Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B70D
ISIN: AT0000688684
Aktienfonds Rohstoffe Energie, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 06. 2021)
114,47 €
-0,16 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Energie-Aktien (VT)"},"ts":[[20160615,111.74],[20160616,111.56],[20160617,111.45],[20160620,112.38],[20160621,113.7],[20160622,115.16],[20160623,114.81],[20160624,116.24],[20160627,113.31],[20160628,112.01],[20160629,113.77],[20160630,116.45],[20160701,117.39],[20160704,117.88],[20160705,117.85],[20160706,116.34],[20160707,116.06],[20160708,115.96],[20160711,117.16],[20160712,117.63],[20160713,119.7],[20160714,118.75],[20160715,119.51],[20160718,119.57],[20160719,119.47],[20160720,119.51],[20160721,119.37],[20160722,118.93],[20160725,118.85],[20160726,116.86],[20160727,116.96],[20160728,116.13],[20160729,114.87],[20160801,114.76],[20160802,112.33],[20160803,111.68],[20160804,113.11],[20160805,114.13],[20160808,115.5],[20160809,116.73],[20160810,116.32],[20160811,115.08],[20160812,116.1],[20160816,117.13],[20160817,116.85],[20160818,116.87],[20160819,117.96],[20160822,116.93],[20160823,115.94],[20160824,116.42],[20160825,116.66],[20160826,116.01],[20160829,116.34],[20160830,117.33],[20160831,117.38],[20160901,115.94],[20160902,115.02],[20160905,116.83],[20160906,117.48],[20160907,117.61],[20160908,118.19],[20160909,119.26],[20160912,116.98],[20160913,116.92],[20160914,113.84],[20160915,112.82],[20160916,113.69],[20160919,113.51],[20160920,113.87],[20160921,113.13],[20160922,115.01],[20160923,115.49],[20160926,114.47],[20160927,113.19],[20160928,112.96],[20160929,115.98],[20160930,117.61],[20161003,118],[20161004,118.59],[20161005,119.05],[20161006,119.93],[20161007,120.65],[20161010,120.41],[20161011,122.15],[20161012,121.89],[20161013,121.89],[20161014,120.96],[20161017,121.59],[20161018,121.06],[20161019,122.09],[20161020,123.55],[20161021,123.81],[20161024,123.93],[20161025,123.75],[20161027,122.79],[20161028,122.78],[20161031,122.2],[20161102,119.77],[20161103,117.32],[20161104,117.42],[20161107,116.51],[20161108,119.45],[20161109,119.73],[20161110,121.44],[20161111,122.08],[20161114,119.71],[20161115,120.59],[20161116,123.44],[20161117,123.8],[20161118,123.67],[20161121,124.71],[20161122,126.99],[20161123,127.78],[20161124,128.54],[20161125,128.23],[20161128,127.09],[20161129,126.01],[20161130,124.12],[20161201,129.24],[20161202,130.55],[20161205,129.9],[20161206,129.89],[20161207,129.87],[20161209,132.68],[20161212,133.98],[20161213,134.61],[20161214,135.82],[20161215,133.9],[20161216,135.91],[20161219,136.79],[20161220,136.08],[20161221,136.68],[20161222,136.14],[20161223,136.05],[20161227,135.7],[20161228,135.94],[20161229,136.36],[20161230,135.43],[20170102,134.72],[20170103,135.51],[20170104,138.2],[20170105,137.26],[20170109,136.12],[20170110,134.71],[20170111,133.83],[20170112,135.9],[20170113,134],[20170116,134.29],[20170117,133.98],[20170118,133.6],[20170119,133.34],[20170120,133.04],[20170123,132.84],[20170124,130.96],[20170125,132.24],[20170126,133.12],[20170127,133.8],[20170130,132.64],[20170131,130.78],[20170201,129.23],[20170202,129.32],[20170203,129.29],[20170206,130.63],[20170207,129.96],[20170208,128.93],[20170209,128.66],[20170210,130.06],[20170213,131.48],[20170214,132.03],[20170215,132.48],[20170216,132.19],[20170217,130.28],[20170220,129.61],[20170221,129.87],[20170222,131.82],[20170223,130.48],[20170224,130.45],[20170227,129.34],[20170228,129.36],[20170301,128.76],[20170302,131.16],[20170303,130.78],[20170306,130.18],[20170307,130.09],[20170308,129.56],[20170309,127.38],[20170310,126.49],[20170313,126.11],[20170314,126.31],[20170315,125.17],[20170316,127.14],[20170317,126.66],[20170320,126.55],[20170321,126.21],[20170322,125.13],[20170323,124.97],[20170324,125.01],[20170327,124.44],[20170328,123.27],[20170329,124.73],[20170330,127.19],[20170331,127.78],[20170403,127.7],[20170404,128.03],[20170405,128.79],[20170406,128.99],[20170407,129.7],[20170410,130.1],[20170411,130.77],[20170412,130.25],[20170413,130.09],[20170418,128.47],[20170419,126.59],[20170420,124.82],[20170421,124.37],[20170424,124.74],[20170425,124.18],[20170426,124.48],[20170427,124.72],[20170428,123.39],[20170502,122.89],[20170503,122.81],[20170504,122.7],[20170505,120.65],[20170508,121.88],[20170509,123.14],[20170510,123.1],[20170511,124.71],[20170512,124.48],[20170515,123.99],[20170516,124.5],[20170517,123.34],[20170518,121.7],[20170519,120.73],[20170522,121.41],[20170523,120.89],[20170524,121.11],[20170526,119.86],[20170529,119.77],[20170530,119.89],[20170531,119],[20170601,117.55],[20170602,118.16],[20170606,116.89],[20170607,117.47],[20170608,116.17],[20170609,116.11],[20170612,118.06],[20170613,118.14],[20170614,118.75],[20170616,116.51],[20170619,117.4],[20170620,117.56],[20170621,116.05],[20170622,114.71],[20170623,114.57],[20170626,114.83],[20170627,114.78],[20170628,114.2],[20170629,114.01],[20170630,113.45],[20170703,113.41],[20170704,115.28],[20170705,115.67],[20170706,114.25],[20170707,112.96],[20170710,112.54],[20170711,112.85],[20170712,112.97],[20170713,113.96],[20170714,114.51],[20170717,114.99],[20170718,114.77],[20170719,113.45],[20170720,115.29],[20170721,114.31],[20170724,113.25],[20170725,112.97],[20170726,113.84],[20170727,114.47],[20170728,114.89],[20170731,114.22],[20170801,114.2],[20170802,114.51],[20170803,114.11],[20170804,113.16],[20170807,114.47],[20170808,113.69],[20170809,114.17],[20170810,113.88],[20170811,112.75],[20170814,111.34],[20170816,111.2],[20170817,110.95],[20170818,109.84],[20170821,110.03],[20170822,109.31],[20170823,110.52],[20170824,110.51],[20170825,110.69],[20170828,110.7],[20170829,109.85],[20170830,108.94],[20170831,109.96],[20170901,110.78],[20170904,111.83],[20170905,111.43],[20170906,111.94],[20170907,113.01],[20170908,112.9],[20170911,112.1],[20170912,113.21],[20170913,113.9],[20170914,115.01],[20170915,115.94],[20170918,115.31],[20170919,115.76],[20170920,115.86],[20170921,116.68],[20170922,117.27],[20170925,117.18],[20170926,119.19],[20170927,120.08],[20170928,120.39],[20170929,119.92],[20171002,119.69],[20171003,120.3],[20171004,120.56],[20171005,120.36],[20171006,121.23],[20171009,120.15],[20171010,120.11],[20171011,119.94],[20171012,119.98],[20171013,119.68],[20171016,120.16],[20171017,120.72],[20171018,120.91],[20171019,120.37],[20171020,119.39],[20171023,119.96],[20171024,119.96],[20171025,120.01],[20171027,120],[20171030,121.64],[20171031,122.28],[20171102,124.11],[20171103,123.72],[20171106,124.44],[20171107,126.79],[20171108,127.26],[20171109,126.88],[20171110,126.53],[20171113,125.45],[20171114,124.55],[20171115,121.91],[20171116,119.95],[20171117,119.97],[20171120,120.33],[20171121,120.4],[20171122,121.15],[20171123,121.32],[20171124,121.09],[20171127,120.42],[20171128,119.55],[20171129,120.54],[20171130,120.75],[20171201,120.83],[20171204,122.06],[20171205,122.52],[20171206,122.48],[20171207,121.63],[20171211,122.46],[20171212,122.83],[20171213,123.82],[20171214,123.3],[20171215,122.85],[20171218,122.61],[20171219,123.14],[20171220,122.98],[20171221,123.31],[20171222,125.41],[20171227,126.32],[20171228,126.26],[20171229,126.04],[20180102,125.25],[20180103,126.47],[20180104,128.09],[20180105,129.09],[20180108,129.66],[20180109,130.62],[20180110,130.93],[20180111,130.53],[20180112,131.55],[20180115,131.86],[20180116,130.85],[20180117,130],[20180118,130.4],[20180119,129.97],[20180122,129.77],[20180123,131.59],[20180124,131.38],[20180125,131.07],[20180126,129.72],[20180129,130.49],[20180130,129.95],[20180131,127.06],[20180201,126.68],[20180202,127.11],[20180205,123.98],[20180206,120.39],[20180207,119.84],[20180208,119.87],[20180209,117.43],[20180212,116.11],[20180213,117.45],[20180214,116.63],[20180215,117.52],[20180216,117.54],[20180219,117.89],[20180220,118.34],[20180221,118.55],[20180222,118.02],[20180223,118.54],[20180226,120.47],[20180227,121.57],[20180228,121.1],[20180301,119.32],[20180302,118.85],[20180305,117.18],[20180306,117.97],[20180307,117.96],[20180308,116.91],[20180309,117.6],[20180312,119.17],[20180313,119.56],[20180314,118.5],[20180315,118.07],[20180316,117.57],[20180319,118.72],[20180320,116.6],[20180321,117.95],[20180322,120.42],[20180323,118.55],[20180326,117.55],[20180327,118.28],[20180328,118.53],[20180329,117.14],[20180403,117.74],[20180404,119.21],[20180405,118.86],[20180406,122.05],[20180409,120.8],[20180410,119.95],[20180411,122.31],[20180412,123.31],[20180413,124.23],[20180416,124.65],[20180417,124.55],[20180418,125.4],[20180419,127.17],[20180420,128.02],[20180423,127.94],[20180424,128.68],[20180425,128.58],[20180426,128.55],[20180427,130.5],[20180430,130.23],[20180502,130.59],[20180503,131.16],[20180504,130.54],[20180507,131.56],[20180508,132.4],[20180509,132.77],[20180511,136.71],[20180514,136.7],[20180515,137.43],[20180516,138.37],[20180517,139.4],[20180518,140.78],[20180522,141.36],[20180523,140.08],[20180524,138.49],[20180525,136.1],[20180528,134],[20180529,133.61],[20180530,134.3],[20180601,135.8],[20180604,136.24],[20180605,135.63],[20180606,135.17],[20180607,134.78],[20180608,135.96],[20180611,135.68],[20180612,136],[20180613,135.4],[20180614,134.67],[20180615,135.96],[20180618,133.52],[20180619,134.29],[20180620,133.91],[20180621,134.51],[20180622,132.27],[20180625,134.57],[20180626,131.81],[20180627,133.21],[20180628,135.74],[20180629,135.71],[20180702,135.88],[20180703,134.89],[20180704,135.21],[20180705,135.42],[20180706,134.66],[20180709,134.74],[20180710,136.6],[20180711,138.29],[20180712,135.81],[20180713,136.27],[20180716,137.04],[20180717,135.05],[20180718,134.85],[20180719,135.06],[20180720,135.67],[20180723,134.92],[20180724,134.76],[20180725,135.84],[20180726,137.08],[20180727,137.85],[20180730,137.99],[20180731,138.34],[20180801,138.77],[20180802,137.97],[20180803,137.35],[20180806,137.6],[20180807,138.25],[20180808,139.09],[20180809,138.15],[20180810,137.53],[20180813,138.12],[20180814,137.05],[20180816,134.52],[20180817,134.29],[20180820,134.19],[20180821,135.11],[20180822,134.86],[20180823,135.42],[20180824,135.29],[20180827,135.88],[20180828,136.64],[20180829,135.8],[20180830,136.51],[20180831,136.46],[20180903,135.5],[20180904,135.57],[20180905,135.6],[20180906,133.94],[20180907,132.29],[20180910,132.72],[20180911,132.35],[20180912,133.61],[20180913,134.48],[20180914,134.13],[20180917,134.59],[20180918,134.39],[20180919,135.65],[20180920,136.62],[20180921,135.98],[20180924,136.56],[20180925,137.89],[20180926,138.96],[20180927,138.91],[20180928,140.38],[20181001,141.07],[20181002,142.81],[20181003,143.06],[20181004,144.5],[20181005,143.07],[20181008,142.03],[20181009,142.13],[20181010,143.28],[20181011,139.32],[20181012,134.95],[20181015,135.82],[20181016,135.43],[20181017,136.95],[20181018,136.21],[20181019,135.02],[20181022,134.06],[20181023,133.07],[20181024,130.05],[20181025,127.65],[20181029,127.69],[20181030,126.13],[20181031,127.69],[20181102,128.78],[20181105,128.56],[20181106,130.25],[20181107,130.18],[20181108,131.19],[20181109,129.91],[20181112,129.34],[20181113,128.48],[20181114,125.63],[20181115,124.93],[20181116,126.2],[20181119,126.29],[20181120,125.57],[20181121,122.98],[20181122,124.42],[20181123,124.22],[20181126,121.26],[20181127,122.62],[20181128,122.84],[20181129,124.09],[20181130,124.06],[20181203,124.41],[20181204,127.38],[20181205,125.25],[20181206,124.88],[20181207,120.95],[20181210,121.58],[20181211,119.12],[20181212,119.7],[20181213,120.28],[20181214,120.42],[20181217,119.04],[20181218,117.03],[20181219,114.45],[20181220,113.48],[20181221,111.24],[20181227,110.85],[20181228,111.05],[20190102,112.2],[20190103,114.13],[20190104,113.52],[20190107,116.94],[20190108,117.86],[20190109,118.39],[20190110,119.33],[20190111,119.83],[20190114,119.61],[20190115,119.4],[20190116,120.27],[20190117,120.35],[20190118,120.99],[20190121,123.47],[20190122,123.64],[20190123,121.55],[20190124,120.44],[20190125,121.35],[20190128,122.09],[20190129,120.37],[20190130,121.16],[20190131,122.35],[20190201,123.34],[20190204,124.36],[20190205,125.28],[20190206,126.09],[20190207,125.92],[20190208,123.74],[20190211,123.13],[20190212,123.86],[20190213,124.99],[20190214,126.18],[20190215,126.22],[20190218,128.04],[20190219,127.75],[20190220,127.86],[20190221,128.6],[20190222,127.54],[20190225,127.86],[20190226,127.7],[20190227,127.42],[20190228,127.59],[20190301,126.49],[20190304,127.21],[20190305,127.76],[20190306,127.91],[20190307,127.13],[20190308,127.39],[20190311,125.1],[20190312,126.93],[20190313,127.31],[20190314,128.5],[20190315,128.98],[20190318,128.89],[20190319,130.48],[20190320,130.63],[20190321,130.98],[20190322,131.28],[20190325,129.43],[20190326,128],[20190327,129.89],[20190328,129.08],[20190329,129.45],[20190401,129.89],[20190402,131.52],[20190403,131.28],[20190404,130.47],[20190405,130.68],[20190408,132.27],[20190409,132.86],[20190410,131.73],[20190411,132.64],[20190412,131.92],[20190415,132.04],[20190416,131.47],[20190417,132],[20190418,132.25],[20190419,132.61],[20190423,133.68],[20190424,135.2],[20190425,133.25],[20190426,133.13],[20190429,131.67],[20190430,131.27],[20190502,128.83],[20190503,127.75],[20190506,128.58],[20190507,127.95],[20190508,126.32],[20190509,126.36],[20190510,124.96],[20190513,125.05],[20190514,123.61],[20190515,125.48],[20190516,126.01],[20190517,127.52],[20190520,126.71],[20190521,127.1],[20190522,128.4],[20190523,127.14],[20190524,123.42],[20190527,123.09],[20190528,123.37],[20190529,122.74],[20190531,121.93],[20190603,120.58],[20190604,121.16],[20190605,121.84],[20190606,120.35],[20190607,121.23],[20190611,122.2],[20190612,122.86],[20190613,120.87],[20190614,122.12],[20190617,121.92],[20190618,122.17],[20190619,124.18],[20190621,125.79],[20190624,126.11],[20190625,124.89],[20190626,124.45],[20190627,125.98],[20190628,125.26],[20190701,125.74],[20190702,126.97],[20190703,125.64],[20190704,125.8],[20190705,126.36],[20190708,126.59],[20190709,126.5],[20190710,126.59],[20190711,127.5],[20190712,127.91],[20190715,127.94],[20190716,126.88],[20190717,126.4],[20190718,124.7],[20190719,124.02],[20190722,124.62],[20190723,125.18],[20190724,126.21],[20190725,126.22],[20190726,124.77],[20190729,124.65],[20190730,124.08],[20190731,124.68],[20190801,125.12],[20190802,123.21],[20190805,120.25],[20190806,116.66],[20190807,116.03],[20190808,114.99],[20190809,117.5],[20190812,116.55],[20190813,115.57],[20190814,117.07],[20190816,113.58],[20190819,114.39],[20190820,116.31],[20190821,115.64],[20190822,116.85],[20190823,116.24],[20190826,113.49],[20190827,113.16],[20190828,112.98],[20190829,114.45],[20190830,116.09],[20190902,117.05],[20190903,117.41],[20190904,116.64],[20190905,117.76],[20190906,119.39],[20190909,119.34],[20190910,120.88],[20190911,122.45],[20190912,123.1],[20190913,121.91],[20190916,122.22],[20190917,127.25],[20190918,125.04],[20190919,124.64],[20190920,124.17],[20190923,125.31],[20190924,125.18],[20190925,123.81],[20190926,123.74],[20190927,123.52],[20190930,123.8],[20191001,123.48],[20191002,121.61],[20191003,118.54],[20191004,118.83],[20191007,119.42],[20191008,119.18],[20191009,117.92],[20191010,118.37],[20191011,119.22],[20191014,121.18],[20191015,120.78],[20191016,121.09],[20191017,120.38],[20191018,120.17],[20191021,119.65],[20191022,120.93],[20191023,122.59],[20191024,123.29],[20191025,123.66],[20191028,124.49],[20191029,124.06],[20191030,124.22],[20191031,122.91],[20191104,123.7],[20191105,126.43],[20191106,127.89],[20191107,126.47],[20191108,128.4],[20191111,127.84],[20191112,127.05],[20191113,126.76],[20191114,125.51],[20191115,124.96],[20191118,125.38],[20191119,123.8],[20191120,122.74],[20191121,123.29],[20191122,124.16],[20191125,124.22],[20191126,124.63],[20191127,123.33],[20191128,123.71],[20191129,123.59],[20191202,122.04],[20191203,121.42],[20191204,119.61],[20191205,121.15],[20191206,120.75],[20191209,123.03],[20191210,121.61],[20191211,121.59],[20191212,121.57],[20191213,123.29],[20191216,123.06],[20191217,124.09],[20191218,124.71],[20191219,125.51],[20191220,126.25],[20191223,126.74],[20191227,127.63],[20191230,126.98],[20191231,126.35],[20200102,126.44],[20200103,127.64],[20200107,129.11],[20200108,129.17],[20200109,128.03],[20200110,128.69],[20200113,128.41],[20200114,128.04],[20200115,127.71],[20200116,126.36],[20200117,126.76],[20200120,126.92],[20200121,126.75],[20200122,124.97],[20200123,124.4],[20200124,123.66],[20200127,123.11],[20200128,119.97],[20200129,120.61],[20200130,119.56],[20200131,118.12],[20200203,115.1],[20200204,114.02],[20200205,115.63],[20200206,118.71],[20200207,118.31],[20200210,116.94],[20200211,116.4],[20200212,117.83],[20200213,119.48],[20200214,119.23],[20200217,118.45],[20200218,119.23],[20200219,117.93],[20200220,118.75],[20200221,118.61],[20200224,116.61],[20200225,111.31],[20200226,108.9],[20200227,108.28],[20200228,103.41],[20200302,100.38],[20200303,101.19],[20200304,102.21],[20200305,102.44],[20200306,99.63],[20200309,94.24],[20200310,79.55],[20200311,79.52],[20200312,77.52],[20200313,68.72],[20200316,70.39],[20200317,64.85],[20200318,66.06],[20200319,60.79],[20200320,61.88],[20200323,63.87],[20200324,62.65],[20200325,70.05],[20200326,72.99],[20200327,74.08],[20200330,71.2],[20200331,72.48],[20200401,76.1],[20200402,75.49],[20200403,78.33],[20200406,77.25],[20200407,78.55],[20200408,80.04],[20200409,80.37],[20200410,81.25],[20200414,81.27],[20200415,80.56],[20200416,76.61],[20200417,75.56],[20200420,77.95],[20200421,77.4],[20200422,74.56],[20200423,76.74],[20200424,78.78],[20200427,77.67],[20200428,78.2],[20200429,79.64],[20200430,83.06],[20200504,80.99],[20200505,78.35],[20200506,81.45],[20200507,79.65],[20200508,80.92],[20200511,81.49],[20200512,81.12],[20200513,80.78],[20200514,78.98],[20200515,77.9],[20200518,78.37],[20200519,82.28],[20200520,81.81],[20200522,82.37],[20200525,81.51],[20200526,82.37],[20200527,83.67],[20200528,84.76],[20200529,84.97],[20200602,84.59],[20200603,86.8],[20200604,88.8],[20200605,88.35],[20200608,92],[20200609,94.18],[20200610,92.01],[20200612,85.27],[20200615,85.68],[20200616,84.88],[20200617,87.75],[20200618,86.93],[20200619,86.38],[20200622,86.74],[20200623,85.89],[20200624,87.16],[20200625,84.3],[20200626,84.62],[20200629,83.35],[20200630,83.78],[20200701,83.59],[20200702,84.12],[20200703,85.14],[20200706,84.51],[20200707,85.89],[20200708,85.51],[20200709,85.57],[20200710,84.12],[20200713,84.61],[20200714,85.32],[20200715,86.14],[20200716,86.95],[20200717,87.15],[20200720,87.32],[20200721,86.86],[20200722,88.99],[20200723,87.45],[20200724,87.47],[20200727,86.75],[20200728,85.8],[20200729,85.14],[20200730,84.81],[20200731,82.61],[20200803,81.75],[20200804,83.07],[20200805,84.74],[20200806,86.32],[20200807,85.46],[20200810,85.6],[20200811,86.73],[20200812,88.22],[20200813,89.08],[20200814,88.32],[20200817,87.43],[20200818,86.84],[20200819,86.11],[20200820,86.21],[20200821,84.88],[20200824,84.5],[20200825,86.61],[20200826,85.94],[20200827,86.03],[20200828,85.39],[20200831,85.49],[20200901,84.57],[20200902,84.27],[20200903,84.35],[20200904,83.57],[20200907,82.77],[20200908,83.68],[20200909,81.26],[20200910,82.45],[20200911,81.83],[20200914,81.38],[20200915,81.2],[20200916,82.19],[20200917,82.99],[20200918,82.09],[20200921,81.07],[20200922,78.66],[20200923,79.13],[20200924,78.33],[20200925,76.84],[20200928,76.62],[20200929,77.87],[20200930,76.7],[20201001,77.38],[20201002,76.96],[20201005,76.93],[20201006,78.91],[20201007,80.18],[20201008,80.63],[20201009,81.53],[20201012,81.82],[20201013,81.45],[20201014,81.29],[20201015,82.01],[20201016,80.34],[20201019,81],[20201020,80.73],[20201021,80.52],[20201022,79.33],[20201023,79.42],[20201027,78.28],[20201028,77.04],[20201029,75.47],[20201030,75.48],[20201102,76.25],[20201103,78.3],[20201104,79.79],[20201105,79.72],[20201106,80.51],[20201109,80.03],[20201110,86.03],[20201111,88.78],[20201112,90.14],[20201113,88.94],[20201116,88.74],[20201117,91.95],[20201118,92.42],[20201119,93.13],[20201120,92.39],[20201123,93.21],[20201124,96.26],[20201125,99.48],[20201126,99.41],[20201127,98.26],[20201130,98.87],[20201201,96.03],[20201202,96.57],[20201203,96.87],[20201204,96.75],[20201207,99.26],[20201209,99.53],[20201210,99.86],[20201211,100.67],[20201214,99.81],[20201215,99.26],[20201216,100.27],[20201217,100.48],[20201218,100.67],[20201221,100.11],[20201222,97.92],[20201223,99.12],[20201228,101.55],[20201229,101.93],[20201230,101.41],[20201231,101.75],[20210104,101.6],[20210105,101.82],[20210107,107.36],[20210108,110.11],[20210111,110.17],[20210112,109.16],[20210113,109.93],[20210114,109.91],[20210115,111.09],[20210118,108.37],[20210119,108.5],[20210120,109.07],[20210121,110.29],[20210122,109.5],[20210125,108.19],[20210126,106.07],[20210127,105.86],[20210128,104.26],[20210129,104.28],[20210201,102.49],[20210202,102.45],[20210203,103.86],[20210204,105.52],[20210205,105.33],[20210208,105.84],[20210209,107.15],[20210210,106.99],[20210211,106.68],[20210212,106.22],[20210215,106.62],[20210216,109.29],[20210217,109.87],[20210218,109.78],[20210219,107.51],[20210222,108.1],[20210223,108.16],[20210224,108.34],[20210225,110.04],[20210226,110.02],[20210301,107.4],[20210302,110.23],[20210303,109.33],[20210304,108.4],[20210305,109],[20210308,110.24],[20210309,110.73],[20210310,111.92],[20210311,112.72],[20210312,114.36],[20210315,114.96],[20210316,114.12],[20210317,113.17],[20210318,112.19],[20210319,110.78],[20210322,110.44],[20210323,110.16],[20210324,108.86],[20210325,109.92],[20210326,108.35],[20210329,110.86],[20210330,110.61],[20210331,111.31],[20210401,111.27],[20210402,111.49],[20210406,110.76],[20210407,110.47],[20210408,109.88],[20210409,108.92],[20210412,108.05],[20210413,107.48],[20210414,107.37],[20210415,108.97],[20210416,108.66],[20210419,109.01],[20210420,108.24],[20210421,105.75],[20210422,106.51],[20210423,107.77],[20210426,107.78],[20210427,108.73],[20210428,108.42],[20210429,109.33],[20210430,109.04],[20210503,106.95],[20210504,107.72],[20210505,107.11],[20210506,109.41],[20210507,108.7],[20210510,110.08],[20210511,109.7],[20210512,107.87],[20210514,107.55],[20210517,109.79],[20210518,110.12],[20210519,110.55],[20210520,108.52],[20210521,109.26],[20210525,110.03],[20210526,108.84],[20210527,109.86],[20210528,109.94],[20210531,110.14],[20210601,109.63],[20210602,111.82],[20210604,112.82],[20210607,113.05],[20210608,113.26],[20210609,113.14],[20210610,113.21],[20210611,113.25],[20210614,113.63],[20210615,114.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20160615,414.31],[20160616,413.43],[20160617,417.07],[20160618,417.07],[20160619,417.07],[20160620,423.13],[20160621,427.4],[20160622,427.89],[20160623,431.12],[20160624,422.64],[20160625,422.64],[20160626,422.64],[20160627,414.13],[20160628,419.45],[20160629,429.88],[20160630,434.11],[20160701,435.95],[20160702,435.95],[20160703,435.95],[20160704,436.18],[20160705,430.98],[20160706,429.1],[20160707,429.38],[20160708,432.8],[20160709,432.8],[20160710,432.8],[20160711,435.86],[20160712,442.42],[20160713,442.22],[20160714,442.16],[20160715,442],[20160716,442],[20160717,442],[20160718,442.88],[20160719,442.08],[20160720,442.26],[20160721,441.11],[20160722,439.96],[20160723,439.96],[20160724,439.96],[20160725,434.25],[20160726,433.23],[20160727,431.8],[20160728,426.46],[20160729,427.16],[20160730,427.16],[20160731,427.16],[20160801,419.65],[20160802,415.84],[20160803,418.89],[20160804,423.33],[20160805,426.61],[20160806,426.61],[20160807,426.61],[20160808,432.35],[20160809,433.2],[20160810,428.09],[20160811,431.69],[20160812,434.1],[20160813,434.1],[20160814,434.1],[20160815,435.21],[20160816,434.22],[20160817,434.31],[20160818,438.66],[20160819,436.81],[20160820,436.81],[20160821,436.81],[20160822,433.34],[20160823,433.75],[20160824,434.15],[20160825,432.11],[20160826,433.29],[20160827,433.29],[20160828,433.29],[20160829,435.13],[20160830,436.48],[20160831,432.14],[20160901,429.39],[20160902,433.73],[20160903,433.73],[20160904,433.73],[20160905,436.1],[20160906,438.5],[20160907,439.27],[20160908,441.6],[20160909,435.15],[20160910,435.15],[20160911,435.15],[20160912,433.59],[20160913,423.89],[20160914,419.14],[20160915,419.49],[20160916,418.42],[20160917,418.42],[20160918,418.42],[20160919,421.86],[20160920,418.78],[20160921,424.42],[20160922,428.89],[20160923,426.17],[20160924,426.17],[20160925,426.17],[20160926,421.43],[20160927,418.85],[20160928,426.28],[20160929,435.25],[20160930,438.59],[20161001,438.59],[20161002,438.59],[20161003,437.89],[20161004,439.41],[20161005,441.4],[20161006,442.77],[20161007,442.94],[20161008,442.94],[20161009,442.94],[20161010,447.54],[20161011,446.61],[20161012,446.48],[20161013,444.06],[20161014,445.84],[20161015,445.84],[20161016,445.84],[20161017,443.51],[20161018,445.96],[20161019,450.74],[20161020,451.82],[20161021,452.92],[20161022,452.92],[20161023,452.92],[20161024,451.97],[20161025,450.35],[20161026,446.53],[20161027,446.8],[20161028,444.78],[20161029,444.78],[20161030,444.78],[20161031,439.37],[20161101,436.59],[20161102,427.62],[20161103,427.63],[20161104,424.66],[20161105,424.66],[20161106,424.66],[20161107,430.94],[20161108,433.41],[20161109,437.97],[20161110,444.14],[20161111,438.51],[20161112,438.51],[20161113,438.51],[20161114,440.23],[20161115,449.84],[20161116,451.17],[20161117,451.14],[20161118,452.83],[20161119,452.83],[20161120,452.83],[20161121,460.64],[20161122,462.68],[20161123,464.43],[20161124,466.15],[20161125,463.45],[20161126,463.45],[20161127,463.45],[20161128,458.04],[20161129,453.05],[20161130,466.84],[20161201,473.99],[20161202,473.4],[20161203,473.4],[20161204,473.4],[20161205,473.64],[20161206,473.24],[20161207,476.59],[20161208,478.51],[20161209,485.76],[20161210,485.76],[20161211,485.76],[20161212,489.11],[20161213,492.07],[20161214,487.52],[20161215,492.19],[20161216,496],[20161217,496],[20161218,496],[20161219,495.74],[20161220,498.23],[20161221,497.7],[20161222,498.03],[20161223,497.75],[20161224,497.75],[20161225,497.75],[20161226,497.75],[20161227,498.02],[20161228,498.71],[20161229,496.49],[20161230,493.63],[20161231,493.78],[20170101,493.78],[20170102,493.97],[20170103,502.56],[20170104,503.71],[20170105,502.11],[20170106,499.71],[20170107,499.71],[20170108,499.71],[20170109,495.83],[20170110,491.6],[20170111,499.32],[20170112,495.15],[20170113,495.37],[20170114,495.37],[20170115,495.37],[20170116,494.92],[20170117,494.38],[20170118,493.32],[20170119,490.7],[20170120,492.88],[20170121,492.88],[20170122,492.88],[20170123,487.14],[20170124,489.29],[20170125,495.29],[20170126,497.17],[20170127,494.57],[20170128,494.57],[20170129,494.57],[20170130,487.58],[20170131,482.45],[20170201,480.75],[20170202,481.03],[20170203,486.58],[20170204,486.58],[20170205,486.58],[20170206,485.21],[20170207,480.61],[20170208,480.24],[20170209,483.93],[20170210,488.95],[20170211,488.95],[20170212,488.95],[20170213,490.69],[20170214,491.87],[20170215,494.02],[20170216,488.36],[20170217,484.53],[20170218,484.53],[20170219,484.53],[20170220,484.83],[20170221,491.11],[20170222,486.64],[20170223,485.04],[20170224,480.31],[20170225,480.31],[20170226,480.31],[20170227,480.82],[20170228,480.11],[20170301,486.73],[20170302,487],[20170303,484.59],[20170304,484.59],[20170305,484.59],[20170306,483.58],[20170307,482.34],[20170308,474.81],[20170309,470.94],[20170310,471.14],[20170311,471.14],[20170312,471.14],[20170313,470.27],[20170314,465.4],[20170315,471.14],[20170316,470.94],[20170317,469.9],[20170318,469.9],[20170319,469.9],[20170320,467.65],[20170321,464.54],[20170322,461.67],[20170323,462.51],[20170324,461.1],[20170325,461.1],[20170326,461.1],[20170327,457.26],[20170328,461.71],[20170329,470.15],[20170330,473.63],[20170331,474.67],[20170401,474.67],[20170402,474.67],[20170403,474.33],[20170404,476.72],[20170405,476.72],[20170406,479.22],[20170407,481.24],[20170408,481.24],[20170409,481.24],[20170410,484.15],[20170411,483.39],[20170412,482.89],[20170413,477.3],[20170414,477.3],[20170415,477.3],[20170416,477.3],[20170417,477.28],[20170418,471.28],[20170419,464.22],[20170420,462.43],[20170421,461.89],[20170422,461.89],[20170423,461.89],[20170424,461.85],[20170425,462.95],[20170426,462.72],[20170427,458.02],[20170428,456.26],[20170429,456.26],[20170430,456.26],[20170501,456.18],[20170502,455.19],[20170503,452.58],[20170504,447.15],[20170505,451.44],[20170506,451.44],[20170507,451.44],[20170508,455.44],[20170509,455.89],[20170510,460.34],[20170511,461.07],[20170512,459.77],[20170513,459.77],[20170514,459.77],[20170515,460.34],[20170516,458.1],[20170517,452.23],[20170518,449.59],[20170519,452.8],[20170520,452.8],[20170521,452.8],[20170522,452.09],[20170523,452.44],[20170524,452.21],[20170525,448.19],[20170526,444.96],[20170527,444.96],[20170528,444.96],[20170529,444.82],[20170530,441.79],[20170531,436.97],[20170601,438.36],[20170602,435.2],[20170603,435.2],[20170604,435.2],[20170605,434.77],[20170606,435.92],[20170607,432.68],[20170608,430.02],[20170609,435.18],[20170610,435.18],[20170611,435.18],[20170612,436.9],[20170613,439.01],[20170614,434.02],[20170615,430.42],[20170616,433.32],[20170617,433.32],[20170618,433.32],[20170619,433.5],[20170620,427.68],[20170621,423.2],[20170622,421.73],[20170623,423.64],[20170624,423.64],[20170625,423.64],[20170626,424.7],[20170627,422.89],[20170628,422.86],[20170629,421.93],[20170630,421.74],[20170701,421.74],[20170702,421.74],[20170703,427.97],[20170704,429.51],[20170705,425.31],[20170706,420.3],[20170707,417.12],[20170708,417.12],[20170709,417.12],[20170710,418.02],[20170711,418.68],[20170712,421.42],[20170713,423.42],[20170714,426.08],[20170715,426.08],[20170716,426.08],[20170717,425.97],[20170718,422.26],[20170719,426.43],[20170720,427.86],[20170721,421.11],[20170722,421.11],[20170723,421.11],[20170724,419.2],[20170725,421.75],[20170726,424.16],[20170727,424.76],[20170728,424.55],[20170729,424.55],[20170730,424.55],[20170731,424.74],[20170801,424.18],[20170802,422.76],[20170803,418.92],[20170804,419.25],[20170805,419.25],[20170806,419.25],[20170807,419.63],[20170808,418.12],[20170809,418.97],[20170810,415.89],[20170811,411.04],[20170812,411.04],[20170813,411.04],[20170814,409.85],[20170815,408.6],[20170816,407.78],[20170817,404.65],[20170818,403.07],[20170819,403.07],[20170820,403.07],[20170821,401.33],[20170822,403.33],[20170823,404.43],[20170824,404.5],[20170825,405.29],[20170826,405.29],[20170827,405.29],[20170828,402.85],[20170829,397.98],[20170830,401.3],[20170831,405.9],[20170901,407.22],[20170902,407.22],[20170903,407.22],[20170904,407.81],[20170905,409.36],[20170906,412.26],[20170907,413.13],[20170908,409.02],[20170909,409.02],[20170910,409.02],[20170911,411.71],[20170912,415.09],[20170913,417.98],[20170914,422.49],[20170915,421.18],[20170916,421.18],[20170917,421.18],[20170918,422.53],[20170919,423.3],[20170920,425.02],[20170921,428.02],[20170922,428.6],[20170923,428.6],[20170924,428.6],[20170925,435.12],[20170926,437.73],[20170927,439.23],[20170928,439.12],[20170929,438.34],[20170930,438.34],[20171001,438.34],[20171002,439.56],[20171003,440.47],[20171004,438.86],[20171005,441.5],[20171006,439.63],[20171007,439.63],[20171008,439.63],[20171009,438.34],[20171010,438.05],[20171011,437.5],[20171012,435.76],[20171013,437.25],[20171014,437.25],[20171015,437.25],[20171016,437.86],[20171017,437.93],[20171018,436.36],[20171019,433.33],[20171020,433.51],[20171021,433.51],[20171022,433.51],[20171023,433.81],[20171024,433.49],[20171025,429.2],[20171026,431.1],[20171027,438],[20171028,438],[20171029,438],[20171030,441.84],[20171031,443.39],[20171101,447.54],[20171102,447.44],[20171103,448.53],[20171104,448.53],[20171105,448.53],[20171106,455.97],[20171107,459.41],[20171108,457.6],[20171109,455.5],[20171110,453.16],[20171111,453.16],[20171112,453.16],[20171113,449.48],[20171114,441.67],[20171115,434.01],[20171116,434.01],[20171117,434.48],[20171118,434.48],[20171119,434.48],[20171120,435.21],[20171121,437.12],[20171122,440.08],[20171123,439.11],[20171124,437.65],[20171125,437.65],[20171126,437.65],[20171127,432.45],[20171128,435.3],[20171129,436.64],[20171130,440.08],[20171201,442.64],[20171202,442.64],[20171203,442.64],[20171204,444.15],[20171205,443.22],[20171206,440.36],[20171207,440.77],[20171208,443.76],[20171209,443.76],[20171210,443.76],[20171211,445.92],[20171212,448.71],[20171213,448.52],[20171214,445.53],[20171215,444.39],[20171216,444.39],[20171217,444.39],[20171218,447.42],[20171219,446.43],[20171220,448.07],[20171221,454],[20171222,456.52],[20171223,456.52],[20171224,456.52],[20171225,456.52],[20171226,456.56],[20171227,457.59],[20171228,457.39],[20171229,456.03],[20171230,456.03],[20171231,456.23],[20180101,456.23],[20180102,458.09],[20180103,465.39],[20180104,468.71],[20180105,469.82],[20180106,469.82],[20180107,469.82],[20180108,473.04],[20180109,474.42],[20180110,472.93],[20180111,476.89],[20180112,478.02],[20180113,478.02],[20180114,478.02],[20180115,476.59],[20180116,472.67],[20180117,471.62],[20180118,469.71],[20180119,467.91],[20180120,467.91],[20180121,467.91],[20180122,473.85],[20180123,475.26],[20180124,472.5],[20180125,469.27],[20180126,468.4],[20180127,468.4],[20180128,468.4],[20180129,465.7],[20180130,457.23],[20180131,453.73],[20180201,454.93],[20180202,444.8],[20180203,444.8],[20180204,444.8],[20180205,434.28],[20180206,431.8],[20180207,431.39],[20180208,423.6],[20180209,417.69],[20180210,417.69],[20180211,417.69],[20180212,422.82],[20180213,421.44],[20180214,423.45],[20180215,422.31],[20180216,423.28],[20180217,423.28],[20180218,423.28],[20180219,424.06],[20180220,425.96],[20180221,423.18],[20180222,424.21],[20180223,429.05],[20180224,429.05],[20180225,429.05],[20180226,431.68],[20180227,429.91],[20180228,424.9],[20180301,422.7],[20180302,417.47],[20180303,417.47],[20180304,417.47],[20180305,420.57],[20180306,420.74],[20180307,418.13],[20180308,418.38],[20180309,424.95],[20180310,424.95],[20180311,424.95],[20180312,426.73],[20180313,423.92],[20180314,421.03],[20180315,418.36],[20180316,422.31],[20180317,422.31],[20180318,422.31],[20180319,416.8],[20180320,418.85],[20180321,425.77],[20180322,421.05],[20180323,417.71],[20180324,417.71],[20180325,417.71],[20180326,418.86],[20180327,419.58],[20180328,414.16],[20180329,419.16],[20180330,419.16],[20180331,419.16],[20180401,419.16],[20180402,418.86],[20180403,419.52],[20180404,420.64],[20180405,428.84],[20180406,426.92],[20180407,426.92],[20180408,426.92],[20180409,425.84],[20180410,433.72],[20180411,438.78],[20180412,440.68],[20180413,442.8],[20180414,442.8],[20180415,442.8],[20180416,444.64],[20180417,447.07],[20180418,452.53],[20180419,455.19],[20180420,455.25],[20180421,455.25],[20180422,455.25],[20180423,458.81],[20180424,458.97],[20180425,457.79],[20180426,462.76],[20180427,464.38],[20180428,464.38],[20180429,464.38],[20180430,464.35],[20180501,463.85],[20180502,466.6],[20180503,465.41],[20180504,468.62],[20180505,468.62],[20180506,468.62],[20180507,472.01],[20180508,473.43],[20180509,481.52],[20180510,482.67],[20180511,484.49],[20180512,484.49],[20180513,484.49],[20180514,486.42],[20180515,489.88],[20180516,493.46],[20180517,498.98],[20180518,499.35],[20180519,499.35],[20180520,499.35],[20180521,501.68],[20180522,499.22],[20180523,495.2],[20180524,488.33],[20180525,480.55],[20180526,480.55],[20180527,480.55],[20180528,479.49],[20180529,480.72],[20180530,487.76],[20180531,486.42],[20180601,489.28],[20180602,489.28],[20180603,489.28],[20180604,486.47],[20180605,485.12],[20180606,484.84],[20180607,488.25],[20180608,488.98],[20180609,488.98],[20180610,488.98],[20180611,490.35],[20180612,488.49],[20180613,485.26],[20180614,487.75],[20180615,482.48],[20180616,482.48],[20180617,482.48],[20180618,483.84],[20180619,484.25],[20180620,483.79],[20180621,479.72],[20180622,484.79],[20180623,484.79],[20180624,484.79],[20180625,476.48],[20180626,479.54],[20180627,486.49],[20180628,487.42],[20180629,487.72],[20180630,487.72],[20180701,487.72],[20180702,483.5],[20180703,485.19],[20180704,486.16],[20180705,485.6],[20180706,486.33],[20180707,486.33],[20180708,486.33],[20180709,490.3],[20180710,496.24],[20180711,488.08],[20180712,488.93],[20180713,490.43],[20180714,490.43],[20180715,490.43],[20180716,484.47],[20180717,482.24],[20180718,484.81],[20180719,487.74],[20180720,484.89],[20180721,484.89],[20180722,484.89],[20180723,482.97],[20180724,485.95],[20180725,488.92],[20180726,490.83],[20180727,492.76],[20180728,492.76],[20180729,492.76],[20180730,493.42],[20180731,493.87],[20180801,492.27],[20180802,491.92],[20180803,492.02],[20180804,492.02],[20180805,492.02],[20180806,494.24],[20180807,496.15],[20180808,495.06],[20180809,493.08],[20180810,494.19],[20180811,494.19],[20180812,494.19],[20180813,492.17],[20180814,491.89],[20180815,484.61],[20180816,481.93],[20180817,482.3],[20180818,482.3],[20180819,482.3],[20180820,484.49],[20180821,484.87],[20180822,486.5],[20180823,486.83],[20180824,489.22],[20180825,489.22],[20180826,489.22],[20180827,490.26],[20180828,487.14],[20180829,488.49],[20180830,487.82],[20180831,485],[20180901,485],[20180902,485],[20180903,485.49],[20180904,485.86],[20180905,481.86],[20180906,474.91],[20180907,473],[20180908,473],[20180909,473],[20180910,474.29],[20180911,477.63],[20180912,481.64],[20180913,480.52],[20180914,480.06],[20180915,480.06],[20180916,480.06],[20180917,480.6],[20180918,482.86],[20180919,485.72],[20180920,484.58],[20180921,486.33],[20180922,486.33],[20180923,486.33],[20180924,490],[20180925,493.94],[20180926,493.06],[20180927,494.31],[20180928,497.55],[20180929,497.55],[20180930,497.55],[20181001,502.03],[20181002,503.7],[20181003,507.34],[20181004,507.15],[20181005,504.23],[20181006,504.23],[20181007,504.23],[20181008,501.53],[20181009,506.06],[20181010,495.4],[20181011,479.97],[20181012,478.64],[20181013,478.64],[20181014,478.64],[20181015,478.07],[20181016,481.75],[20181017,480.16],[20181018,476.89],[20181019,475.82],[20181020,475.82],[20181021,475.82],[20181022,471.01],[20181023,460.95],[20181024,451.93],[20181025,451.49],[20181026,449.98],[20181027,449.98],[20181028,449.98],[20181029,446.51],[20181030,449.24],[20181031,457.91],[20181101,456.82],[20181102,454.53],[20181103,454.53],[20181104,454.53],[20181105,460.12],[20181106,460.41],[20181107,465.22],[20181108,463.11],[20181109,460.23],[20181110,460.23],[20181111,460.23],[20181112,458.07],[20181113,449.75],[20181114,445.19],[20181115,448.49],[20181116,449.85],[20181117,449.85],[20181118,449.85],[20181119,446.27],[20181120,437.42],[20181121,441.23],[20181122,441.37],[20181123,432.64],[20181124,432.64],[20181125,432.64],[20181126,436.3],[20181127,435.72],[20181128,439.41],[20181129,440.02],[20181130,439.92],[20181201,439.92],[20181202,439.92],[20181203,449.03],[20181204,442.31],[20181205,439.59],[20181206,430.37],[20181207,430.61],[20181208,430.61],[20181209,430.61],[20181210,422.86],[20181211,423.94],[20181212,427.18],[20181213,427.88],[20181214,424.87],[20181215,424.87],[20181216,424.87],[20181217,416.49],[20181218,407.54],[20181219,403.68],[20181220,394.58],[20181221,391.07],[20181222,391.07],[20181223,391.07],[20181224,385.96],[20181225,385.96],[20181226,385.9],[20181227,392.15],[20181228,393.11],[20181229,393.11],[20181230,393.11],[20181231,395.57],[20190101,395.57],[20190102,400.92],[20190103,402.25],[20190104,412.07],[20190105,412.07],[20190106,412.07],[20190107,416.19],[20190108,419.75],[20190109,424.6],[20190110,424.04],[20190111,422.49],[20190112,422.49],[20190113,422.49],[20190114,422.7],[20190115,425.69],[20190116,426.48],[20190117,427.3],[20190118,433.95],[20190119,433.95],[20190120,433.95],[20190121,435.19],[20190122,429.34],[20190123,424.34],[20190124,426.21],[20190125,430.18],[20190126,430.18],[20190127,430.18],[20190128,425.11],[20190129,426.98],[20190130,431.18],[20190131,434.02],[20190201,436.78],[20190202,436.78],[20190203,436.78],[20190204,439.38],[20190205,442.78],[20190206,442.5],[20190207,436.67],[20190208,432.98],[20190209,432.98],[20190210,432.98],[20190211,434.81],[20190212,439.39],[20190213,443.04],[20190214,445.11],[20190215,450],[20190216,450],[20190217,450],[20190218,450.15],[20190219,451.77],[20190220,452.01],[20190221,449],[20190222,449.19],[20190223,449.19],[20190224,449.19],[20190225,448.45],[20190226,447.69],[20190227,447.91],[20190228,444.52],[20190301,447.15],[20190302,447.15],[20190303,447.15],[20190304,449.6],[20190305,449.66],[20190306,447.46],[20190307,446.99],[20190308,441.38],[20190309,441.38],[20190310,441.38],[20190311,444.36],[20190312,446.02],[20190313,449.67],[20190314,451.88],[20190315,451.45],[20190316,451.45],[20190317,451.45],[20190318,454.94],[20190319,456.1],[20190320,456.71],[20190321,458.63],[20190322,453.56],[20190323,453.56],[20190324,453.56],[20190325,449.53],[20190326,454.07],[20190327,453.59],[20190328,454.35],[20190329,455.67],[20190330,455.67],[20190331,455.67],[20190401,460.1],[20190402,460.8],[20190403,459.14],[20190404,458.57],[20190405,463.14],[20190406,463.14],[20190407,463.14],[20190408,466.28],[20190409,462.78],[20190410,464.15],[20190411,463.98],[20190412,464.16],[20190413,464.16],[20190414,464.16],[20190415,463.55],[20190416,463.18],[20190417,463.27],[20190418,463.14],[20190419,463.17],[20190420,463.17],[20190421,463.17],[20190422,463.58],[20190423,470.5],[20190424,466.22],[20190425,465.82],[20190426,460.84],[20190427,460.84],[20190428,460.84],[20190429,458.31],[20190430,457.48],[20190501,455.05],[20190502,447.72],[20190503,450.08],[20190504,450.08],[20190505,450.08],[20190506,448.02],[20190507,443.28],[20190508,442.48],[20190509,441.01],[20190510,442.29],[20190511,442.29],[20190512,442.29],[20190513,438.75],[20190514,442.27],[20190515,445.32],[20190516,449.07],[20190517,449.07],[20190518,449.07],[20190519,449.07],[20190520,448.44],[20190521,451.82],[20190522,448.48],[20190523,437.12],[20190524,434.67],[20190525,434.67],[20190526,434.67],[20190527,434.8],[20190528,433.39],[20190529,430.67],[20190530,429.03],[20190531,424.52],[20190601,424.52],[20190602,424.52],[20190603,425.53],[20190604,427.77],[20190605,425.17],[20190606,426.94],[20190607,429.56],[20190608,429.56],[20190609,429.56],[20190610,430.01],[20190611,431.91],[20190612,426.52],[20190613,428.4],[20190614,428.05],[20190615,428.05],[20190616,428.05],[20190617,428.2],[20190618,434.09],[20190619,434.66],[20190620,438.39],[20190621,441.38],[20190622,441.38],[20190623,441.38],[20190624,439.1],[20190625,436.73],[20190626,440.52],[20190627,439.37],[20190628,441.01],[20190629,441.01],[20190630,441.01],[20190701,444.24],[20190702,440.46],[20190703,440.23],[20190704,440.94],[20190705,440.91],[20190706,440.91],[20190707,440.91],[20190708,441.36],[20190709,440.78],[20190710,444.6],[20190711,446.66],[20190712,447.21],[20190713,447.21],[20190714,447.21],[20190715,445.15],[20190716,441.96],[20190717,435.32],[20190718,431.91],[20190719,433.51],[20190720,433.51],[20190721,433.51],[20190722,435.78],[20190723,440.42],[20190724,442.09],[20190725,438.99],[20190726,436.35],[20190727,436.35],[20190728,436.35],[20190729,434.38],[20190730,435.22],[20190731,436.41],[20190801,430.16],[20190802,421.78],[20190803,421.78],[20190804,421.78],[20190805,411.96],[20190806,408.35],[20190807,402.97],[20190808,409.14],[20190809,407.26],[20190810,407.26],[20190811,407.26],[20190812,404.29],[20190813,406.55],[20190814,398.67],[20190815,397.03],[20190816,399.38],[20190817,399.38],[20190818,399.38],[20190819,406.07],[20190820,405.21],[20190821,407.65],[20190822,406.84],[20190823,399.41],[20190824,399.41],[20190825,399.41],[20190826,397.2],[20190827,396.81],[20190828,400.43],[20190829,405.67],[20190830,407.99],[20190831,407.99],[20190901,407.99],[20190902,409.01],[20190903,407.93],[20190904,410.49],[20190905,414.59],[20190906,414.79],[20190907,414.79],[20190908,414.79],[20190909,419.91],[20190910,425.82],[20190911,428.31],[20190912,425.99],[20190913,425.59],[20190914,425.59],[20190915,425.59],[20190916,438.43],[20190917,437.39],[20190918,434.41],[20190919,433.66],[20190920,435.66],[20190921,435.66],[20190922,435.66],[20190923,435.67],[20190924,431.16],[20190925,428.87],[20190926,428.21],[20190927,429.1],[20190928,429.1],[20190929,429.1],[20190930,428.73],[20191001,423.74],[20191002,412.71],[20191003,411.28],[20191004,412.74],[20191005,412.74],[20191006,412.74],[20191007,412.41],[20191008,407.63],[20191009,408.07],[20191010,409.78],[20191011,415],[20191012,415],[20191013,415],[20191014,414.17],[20191015,415.96],[20191016,413.17],[20191017,411.31],[20191018,409.76],[20191019,409.76],[20191020,409.76],[20191021,412.22],[20191022,417.2],[20191023,420.05],[20191024,421.02],[20191025,422.64],[20191026,422.64],[20191027,422.64],[20191028,422.82],[20191029,421.81],[20191030,418.2],[20191031,412.83],[20191101,418.23],[20191102,418.23],[20191103,418.23],[20191104,426.98],[20191105,431.5],[20191106,428.43],[20191107,430.49],[20191108,430.91],[20191109,430.91],[20191110,430.91],[20191111,429.53],[20191112,429.33],[20191113,426.76],[20191114,425.45],[20191115,426.88],[20191116,426.88],[20191117,426.88],[20191118,422.86],[20191119,418.51],[20191120,418.61],[20191121,421.12],[20191122,422.77],[20191123,422.77],[20191124,422.77],[20191125,425.01],[20191126,421.24],[20191127,421.04],[20191128,421.02],[20191129,418.18],[20191130,418.18],[20191201,418.18],[20191202,415.46],[20191203,409.38],[20191204,412.16],[20191205,411.87],[20191206,416.93],[20191207,416.93],[20191208,416.93],[20191209,417.95],[20191210,418.41],[20191211,418.48],[20191212,420.93],[20191213,420.67],[20191214,420.67],[20191215,420.67],[20191216,424.66],[20191217,426.95],[20191218,429.52],[20191219,430.73],[20191220,432.64],[20191221,432.64],[20191222,432.64],[20191223,435.9],[20191224,436.28],[20191225,436.28],[20191226,436.43],[20191227,435.27],[20191228,435.27],[20191229,435.27],[20191230,432.21],[20191231,432.16],[20200101,432.16],[20200102,435.87],[20200103,438.59],[20200104,438.59],[20200105,438.59],[20200106,441.77],[20200107,441.96],[20200108,439.51],[20200109,438.91],[20200110,438.97],[20200111,438.97],[20200112,438.97],[20200113,437.86],[20200114,437.91],[20200115,435.97],[20200116,436.39],[20200117,436.33],[20200118,436.33],[20200119,436.33],[20200120,436.47],[20200121,430.64],[20200122,427.43],[20200123,424.84],[20200124,424.02],[20200125,424.02],[20200126,424.02],[20200127,415.22],[20200128,415.66],[20200129,413.26],[20200130,409.02],[20200131,401.64],[20200201,401.64],[20200202,401.64],[20200203,396.2],[20200204,400.42],[20200205,409.44],[20200206,408.78],[20200207,406.11],[20200208,406.11],[20200209,406.11],[20200210,402.87],[20200211,407.16],[20200212,412.09],[20200213,411.9],[20200214,411.01],[20200215,411.01],[20200216,411.01],[20200217,411.29],[20200218,409.29],[20200219,412.16],[20200220,412.44],[20200221,407.35],[20200222,407.35],[20200223,407.35],[20200224,392],[20200225,380.33],[20200226,371.5],[20200227,355.29],[20200228,348.79],[20200229,348.79],[20200301,348.79],[20200302,352.05],[20200303,350.11],[20200304,353.13],[20200305,344.31],[20200306,325.16],[20200307,325.16],[20200308,325.16],[20200309,268.11],[20200310,269.34],[20200311,260.92],[20200312,230.59],[20200313,239.16],[20200314,239.16],[20200315,239.16],[20200316,218.12],[20200317,217.27],[20200318,195.11],[20200319,203.92],[20200320,213.78],[20200321,213.78],[20200322,213.78],[20200323,205.3],[20200324,227.27],[20200325,240.93],[20200326,246.14],[20200327,234.75],[20200328,234.75],[20200329,234.75],[20200330,236],[20200331,246.96],[20200401,242.63],[20200402,255.07],[20200403,253.92],[20200404,253.92],[20200405,253.92],[20200406,259.79],[20200407,264.08],[20200408,269.64],[20200409,272.36],[20200410,272.45],[20200411,272.45],[20200412,272.45],[20200413,272.61],[20200414,270.25],[20200415,258.98],[20200416,251.92],[20200417,264.99],[20200418,264.99],[20200419,264.99],[20200420,263.14],[20200421,257.42],[20200422,264.78],[20200423,274.38],[20200424,273.44],[20200425,273.44],[20200426,273.44],[20200427,275.55],[20200428,281.39],[20200429,296.17],[20200430,291.95],[20200501,286.56],[20200502,286.56],[20200503,286.56],[20200504,279.4],[20200505,286.71],[20200506,281.9],[20200507,285.71],[20200508,290.05],[20200509,290.05],[20200510,290.05],[20200511,290.04],[20200512,286.95],[20200513,277.84],[20200514,276.07],[20200515,277.87],[20200516,277.87],[20200517,277.87],[20200518,293.02],[20200519,290.93],[20200520,296.15],[20200521,293.46],[20200522,292.77],[20200523,292.77],[20200524,292.77],[20200525,293.45],[20200526,298.22],[20200527,301.26],[20200528,298.35],[20200529,292.68],[20200530,292.68],[20200531,292.68],[20200601,295.19],[20200602,303.85],[20200603,310.93],[20200604,310.86],[20200605,325.52],[20200606,325.52],[20200607,325.52],[20200608,336.78],[20200609,328.32],[20200610,317.96],[20200611,296.67],[20200612,297.95],[20200613,297.95],[20200614,297.95],[20200615,298.34],[20200616,305.45],[20200617,302.57],[20200618,301.82],[20200619,301.06],[20200620,301.06],[20200621,301.06],[20200622,300.21],[20200623,300.1],[20200624,289.71],[20200625,290.9],[20200626,285.67],[20200627,285.67],[20200628,285.67],[20200629,286],[20200630,288.65],[20200701,287.8],[20200702,289.22],[20200703,289.24],[20200704,289.24],[20200705,289.24],[20200706,289.94],[20200707,286.51],[20200708,285.35],[20200709,277.05],[20200710,279.89],[20200711,279.89],[20200712,279.89],[20200713,280.44],[20200714,283.85],[20200715,288.61],[20200716,288.78],[20200717,286.6],[20200718,286.6],[20200719,286.6],[20200720,283.76],[20200721,292.7],[20200722,288.87],[20200723,287.66],[20200724,285.97],[20200725,285.97],[20200726,285.97],[20200727,282.52],[20200728,280.55],[20200729,282.14],[20200730,274.96],[20200731,270.61],[20200801,270.61],[20200802,270.61],[20200803,273.97],[20200804,279.36],[20200805,283.02],[20200806,282.4],[20200807,281.28],[20200808,281.28],[20200809,281.28],[20200810,287.18],[20200811,290.75],[20200812,293.56],[20200813,289.9],[20200814,288.84],[20200815,288.84],[20200816,288.84],[20200817,287.26],[20200818,283.79],[20200819,281.82],[20200820,278.65],[20200821,277.35],[20200822,277.35],[20200823,277.35],[20200824,281.59],[20200825,280.57],[20200826,278.19],[20200827,277.4],[20200828,277.93],[20200829,277.93],[20200830,277.93],[20200831,275.54],[20200901,272.32],[20200902,273.36],[20200903,272.25],[20200904,270.33],[20200905,270.33],[20200906,270.33],[20200907,271.6],[20200908,264.95],[20200909,265.98],[20200910,261.23],[20200911,259.87],[20200912,259.87],[20200913,259.87],[20200914,260.07],[20200915,259.8],[20200916,264.46],[20200917,264.74],[20200918,261.75],[20200919,261.75],[20200920,261.75],[20200921,254.79],[20200922,254.94],[20200923,249.68],[20200924,247.18],[20200925,246.73],[20200926,246.73],[20200927,246.73],[20200928,250.25],[20200929,246.88],[20200930,245.5],[20201001,241.06],[20201002,240.91],[20201003,240.91],[20201004,240.91],[20201005,246.33],[20201006,246.76],[20201007,247.48],[20201008,253.75],[20201009,253.88],[20201010,253.88],[20201011,253.88],[20201012,253.31],[20201013,251.33],[20201014,252.04],[20201015,250.74],[20201016,249.11],[20201017,249.11],[20201018,249.11],[20201019,246.2],[20201020,246.08],[20201021,242.72],[20201022,246.23],[20201023,247.93],[20201024,247.93],[20201025,247.93],[20201026,242.15],[20201027,238.06],[20201028,231.12],[20201029,233.5],[20201030,235.34],[20201031,235.34],[20201101,235.34],[20201102,241.69],[20201103,244.4],[20201104,244.77],[20201105,244.43],[20201106,241.35],[20201107,241.35],[20201108,241.35],[20201109,263.23],[20201110,274.95],[20201111,277.34],[20201112,271.97],[20201113,274.28],[20201114,274.28],[20201115,274.28],[20201116,285.71],[20201117,288.33],[20201118,287.16],[20201119,287.59],[20201120,287.89],[20201121,287.89],[20201122,287.89],[20201123,298.56],[20201124,311.99],[20201125,310.48],[20201126,308.88],[20201127,306.98],[20201128,306.98],[20201129,306.98],[20201130,295.11],[20201201,295.36],[20201202,298.9],[20201203,300.61],[20201204,310.58],[20201205,310.58],[20201206,310.58],[20201207,308.81],[20201208,310.09],[20201209,311.45],[20201210,316.69],[20201211,314.43],[20201212,314.43],[20201213,314.43],[20201214,308.55],[20201215,310.8],[20201216,311.3],[20201217,309.8],[20201218,307.23],[20201219,307.23],[20201220,307.23],[20201221,300.18],[20201222,297.9],[20201223,303.92],[20201224,303.29],[20201225,303.29],[20201226,303.29],[20201227,303.29],[20201228,303.7],[20201229,301.78],[20201230,302.88],[20201231,302.29],[20210101,302.29],[20210102,302.29],[20210103,302.29],[20210104,301.7],[20210105,311.52],[20210106,320.93],[20210107,327.79],[20210108,328.94],[20210109,328.94],[20210110,328.94],[20210111,330.43],[20210112,337.5],[20210113,337.51],[20210114,343],[20210115,335.98],[20210116,335.98],[20210117,335.98],[20210118,335.39],[20210119,337.09],[20210120,338.84],[20210121,331.63],[20210122,327.63],[20210123,327.63],[20210124,327.63],[20210125,324.14],[20210126,322.12],[20210127,317.97],[20210128,318.93],[20210129,312.76],[20210130,312.76],[20210131,312.76],[20210201,313.04],[20210202,315.7],[20210203,323.26],[20210204,325.29],[20210205,327.37],[20210206,327.37],[20210207,327.37],[20210208,333.41],[20210209,330.99],[20210210,333.54],[20210211,332],[20210212,335],[20210213,335],[20210214,335],[20210215,339.2],[20210216,344.35],[20210217,349.34],[20210218,343.34],[20210219,344.43],[20210220,344.43],[20210221,344.43],[20210222,350.39],[20210223,354.1],[20210224,361.78],[20210225,360.27],[20210226,353.08],[20210227,353.08],[20210228,353.08],[20210301,360.45],[20210302,361],[20210303,363.92],[20210304,369.75],[20210305,379],[20210306,379],[20210307,379],[20210308,381.69],[20210309,379.06],[20210310,383.78],[20210311,385.72],[20210312,387.92],[20210313,387.92],[20210314,387.92],[20210315,385.38],[20210316,379.21],[20210317,380.9],[20210318,372.29],[20210319,370.37],[20210320,370.37],[20210321,370.37],[20210322,367.85],[20210323,362.22],[20210324,366.96],[20210325,366.1],[20210326,373.91],[20210327,373.91],[20210328,373.91],[20210329,373.04],[20210330,372.55],[20210331,371.63],[20210401,374.84],[20210402,374.86],[20210403,374.86],[20210404,374.86],[20210405,374.59],[20210406,371.03],[20210407,370.72],[20210408,367.5],[20210409,364.87],[20210410,364.87],[20210411,364.87],[20210412,362.75],[20210413,362.57],[20210414,367.35],[20210415,367.07],[20210416,365.21],[20210417,365.21],[20210418,365.21],[20210419,364.12],[20210420,355.86],[20210421,358.04],[20210422,356.96],[20210423,357.91],[20210424,357.91],[20210425,357.91],[20210426,360.22],[20210427,361.86],[20210428,369.03],[20210429,370.27],[20210430,365.43],[20210501,365.43],[20210502,365.43],[20210503,368.01],[20210504,370.99],[20210505,380.41],[20210506,380.72],[20210507,384.9],[20210508,384.9],[20210509,384.9],[20210510,384.99],[20210511,377.43],[20210512,379.39],[20210513,377.69],[20210514,383.61],[20210515,383.61],[20210516,383.61],[20210517,387.76],[20210518,384.95],[20210519,376.82],[20210520,377.4],[20210521,379.53],[20210522,379.53],[20210523,379.53],[20210524,380.71],[20210525,375.8],[20210526,377.89],[20210527,378.65],[20210528,380.09],[20210529,380.09],[20210530,380.09],[20210531,379.23],[20210601,387.23],[20210602,393.76],[20210603,395.34],[20210604,398.13],[20210605,398.13],[20210606,398.13],[20210607,397.87],[20210608,398.69],[20210609,398.4],[20210610,398.95],[20210611,400.72],[20210612,400.72],[20210613,400.72],[20210614,403.21],[20210615,403.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.057,72€ |
| 2018 | 1.211,01€ |
| 2019 | 1.098,15€ |
| 2020 | 770,47€ |
| 2021 | 1.030,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,43% |
| 3 M | 0,31% |
| 6 M | 14,16% |
| lfd. Jahr | 12,50% |
| 1 Jahr | 34,86% |
| 3 Jahre | -15,81% |
| 5 Jahre | 2,61% |
| 10 Jahre | -34,52% |
| Entwicklung p.a. | 2,18% |
| Wertentwicklung seit Auflage | 49,48% |
Das Fondsmanagement investiert in Aktien internationaler Unternehmen, die dem Bereich Energieerzeuger und -versorger zuzuordnen sind. Die Anbieter decken folgende Bereiche ab: Öl und Gas, Stromversorger, Gasversorger sowie Ausrüster. Bei der Titelauswahl wird ein konsequenter Bottom-Up-Stil verfolgt, der auf einer genauen Analyse unternehmensspezifischer und teilweise auch makroökonomischer Fundamentaldaten basiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| REPSOL SA | 6,81% |
| Total SA | 6,43% |
| Royal Dutch Shell PLC | 6,06% |
| First Solar Inc | 5,07% |
| STATOIL ASA | 4,84% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 5.7718 | 4.685600 |
| 06.2017 - 06.2018 | 14.4926 | 11.164000 |
| 06.2018 - 06.2019 | -9.3191 | -12.240200 |
| 06.2019 - 06.2020 | -29.8395 | -30.303300 |
| 06.2020 - 06.2021 | 33.8119 | 35.368700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 33,95% | 31,76% | 26,31% | 24,83% |
| Sharpe Ratio | 0,89 | -0,19 | -0,01 | -0,20 |
| Tracking Error | 12,56% | 8,01% | 7,21% | 8,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,97 | 0,97 | 1,05 |
| Treynor Ratio | 31,17 | -6,13 | -0,20 | -4,78 |
Die 10 größten Wertpapierbestände (16. 06. 2021)
| REPSOL SA | 6,81% |
| Total SA | 6,43% |
| Royal Dutch Shell PLC | 6,06% |
| First Solar Inc | 5,07% |
| STATOIL ASA | 4,84% |
| EDP RENOVAVEIS SA | 4,29% |
| ENI SPA | 4,24% |
| GALP ENERGIA SGPS SA | 4,02% |
| BAKER HUGHES CO | 3,53% |
| Vestas Wind Systems A/S | 3,06% |
Länderverteilung (16. 06. 2021)
| Euroland | 48,80% |
| Europa | 20,10% |
| Nordamerika | 16,50% |
| Kasse | 5,20% |
| Asien | 3,80% |
| EMEA | 3,20% |
| Welt | 2,40% |
Branchenverteilung (16. 06. 2021)
| Divers | 94,80% |
| Kasse | 5,20% |
Assetverteilung (16. 06. 2021)
| Aktien | 94,80% |
| Geldmarkt/Kasse | 5,20% |
Währungsverteilung (16. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 775KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 261KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 182KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 144,01 Mio. EUR |