Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B70D
ISIN: AT0000688684
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (10. 07. 2025)
143,84 €
0,67 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000688684","name":"Raiffeisen-Energie-Aktien (R) (VTA)","currency":"EUR"},"ts":[[20200713,84.61],[20200714,85.32],[20200715,86.14],[20200716,86.95],[20200717,87.15],[20200720,87.32],[20200721,86.86],[20200722,88.99],[20200723,87.45],[20200724,87.47],[20200727,86.75],[20200728,85.8],[20200729,85.14],[20200730,84.81],[20200731,82.61],[20200803,81.75],[20200804,83.07],[20200805,84.74],[20200806,86.32],[20200807,85.46],[20200810,85.6],[20200811,86.73],[20200812,88.22],[20200813,89.08],[20200814,88.32],[20200817,87.43],[20200818,86.84],[20200819,86.11],[20200820,86.21],[20200821,84.88],[20200824,84.5],[20200825,86.61],[20200826,85.94],[20200827,86.03],[20200828,85.39],[20200831,85.49],[20200901,84.57],[20200902,84.27],[20200903,84.35],[20200904,83.57],[20200907,82.77],[20200908,83.68],[20200909,81.26],[20200910,82.45],[20200911,81.83],[20200914,81.38],[20200915,81.2],[20200916,82.19],[20200917,82.99],[20200918,82.09],[20200921,81.07],[20200922,78.66],[20200923,79.13],[20200924,78.33],[20200925,76.84],[20200928,76.62],[20200929,77.87],[20200930,76.7],[20201001,77.38],[20201002,76.96],[20201005,76.93],[20201006,78.91],[20201007,80.18],[20201008,80.63],[20201009,81.53],[20201012,81.82],[20201013,81.45],[20201014,81.29],[20201015,82.01],[20201016,80.34],[20201019,81],[20201020,80.73],[20201021,80.52],[20201022,79.33],[20201023,79.42],[20201027,78.28],[20201028,77.04],[20201029,75.47],[20201030,75.48],[20201102,76.25],[20201103,78.3],[20201104,79.79],[20201105,79.72],[20201106,80.51],[20201109,80.03],[20201110,86.03],[20201111,88.78],[20201112,90.14],[20201113,88.94],[20201116,88.74],[20201117,91.95],[20201118,92.42],[20201119,93.13],[20201120,92.39],[20201123,93.21],[20201124,96.26],[20201125,99.48],[20201126,99.41],[20201127,98.26],[20201130,98.87],[20201201,96.03],[20201202,96.57],[20201203,96.87],[20201204,96.75],[20201207,99.26],[20201209,99.53],[20201210,99.86],[20201211,100.67],[20201214,99.81],[20201215,99.26],[20201216,100.27],[20201217,100.48],[20201218,100.67],[20201221,100.11],[20201222,97.92],[20201223,99.12],[20201228,101.55],[20201229,101.93],[20201230,101.41],[20201231,101.75],[20210104,101.6],[20210105,101.82],[20210107,107.36],[20210108,110.11],[20210111,110.17],[20210112,109.16],[20210113,109.93],[20210114,109.91],[20210115,111.09],[20210118,108.37],[20210119,108.5],[20210120,109.07],[20210121,110.29],[20210122,109.5],[20210125,108.19],[20210126,106.07],[20210127,105.86],[20210128,104.26],[20210129,104.28],[20210201,102.49],[20210202,102.45],[20210203,103.86],[20210204,105.52],[20210205,105.33],[20210208,105.84],[20210209,107.15],[20210210,106.99],[20210211,106.68],[20210212,106.22],[20210215,106.62],[20210216,109.29],[20210217,109.87],[20210218,109.78],[20210219,107.51],[20210222,108.1],[20210223,108.16],[20210224,108.34],[20210225,110.04],[20210226,110.02],[20210301,107.4],[20210302,110.23],[20210303,109.33],[20210304,108.4],[20210305,109],[20210308,110.24],[20210309,110.73],[20210310,111.92],[20210311,112.72],[20210312,114.36],[20210315,114.96],[20210316,114.12],[20210317,113.17],[20210318,112.19],[20210319,110.78],[20210322,110.44],[20210323,110.16],[20210324,108.86],[20210325,109.92],[20210326,108.35],[20210329,110.86],[20210330,110.61],[20210331,111.31],[20210401,111.27],[20210402,111.49],[20210406,110.76],[20210407,110.47],[20210408,109.88],[20210409,108.92],[20210412,108.05],[20210413,107.48],[20210414,107.37],[20210415,108.97],[20210416,108.66],[20210419,109.01],[20210420,108.24],[20210421,105.75],[20210422,106.51],[20210423,107.77],[20210426,107.78],[20210427,108.73],[20210428,108.42],[20210429,109.33],[20210430,109.04],[20210503,106.95],[20210504,107.72],[20210505,107.11],[20210506,109.41],[20210507,108.7],[20210510,110.08],[20210511,109.7],[20210512,107.87],[20210514,107.55],[20210517,109.79],[20210518,110.12],[20210519,110.55],[20210520,108.52],[20210521,109.26],[20210525,110.03],[20210526,108.84],[20210527,109.86],[20210528,109.94],[20210531,110.14],[20210601,109.63],[20210602,111.82],[20210604,112.82],[20210607,113.05],[20210608,113.26],[20210609,113.14],[20210610,113.21],[20210611,113.25],[20210614,113.63],[20210615,114.65],[20210616,114.47],[20210617,114.55],[20210618,113.8],[20210621,110.64],[20210622,111.99],[20210623,112.6],[20210624,112.65],[20210625,113.67],[20210628,114.03],[20210629,112.73],[20210630,112.86],[20210701,112.11],[20210702,113.19],[20210705,113.15],[20210706,113.41],[20210707,112.31],[20210708,111.45],[20210709,109.69],[20210712,110.68],[20210713,111.2],[20210714,110.49],[20210715,109.72],[20210716,107.36],[20210719,106.14],[20210720,103.14],[20210721,103.61],[20210722,106.27],[20210723,106.21],[20210726,105.83],[20210727,106.91],[20210728,106.29],[20210729,107.08],[20210730,107.52],[20210802,106.48],[20210803,106.82],[20210804,108.23],[20210805,107.68],[20210806,108.23],[20210809,108.89],[20210810,108.9],[20210811,109.68],[20210812,110.25],[20210813,109.92],[20210816,109.42],[20210817,108.1],[20210818,107.98],[20210819,108.26],[20210820,105.91],[20210823,106.27],[20210824,108.31],[20210825,109.2],[20210826,109.23],[20210827,108.83],[20210830,109.95],[20210831,110.38],[20210901,109.84],[20210902,109.78],[20210903,111.41],[20210906,110.76],[20210907,110.86],[20210908,110.73],[20210909,110.05],[20210910,109.61],[20210913,109.4],[20210914,112.26],[20210915,112.41],[20210916,113.02],[20210917,112.46],[20210920,111.65],[20210921,109.32],[20210922,110.61],[20210923,112.98],[20210924,114.23],[20210927,114.04],[20210928,116.65],[20210929,116.58],[20210930,116.76],[20211001,117.81],[20211004,118.25],[20211005,118.77],[20211006,119.91],[20211007,118.13],[20211008,118.66],[20211011,120.1],[20211012,121.07],[20211013,122.12],[20211014,122.44],[20211015,123.65],[20211018,124.5],[20211019,124.41],[20211020,125.15],[20211021,125.72],[20211022,124.81],[20211025,124.38],[20211027,125.26],[20211028,124.55],[20211029,124.04],[20211102,125.09],[20211103,123.58],[20211104,121.49],[20211105,122.04],[20211108,122.44],[20211109,123.06],[20211110,122.59],[20211111,122.12],[20211112,122.3],[20211115,120.92],[20211116,121.6],[20211117,121.96],[20211118,121.57],[20211119,119.27],[20211122,117.81],[20211123,118.27],[20211124,118.89],[20211125,119.67],[20211126,120.23],[20211129,114.45],[20211130,116.2],[20211201,114.94],[20211202,115.32],[20211203,114.87],[20211206,114.41],[20211207,116.15],[20211209,118.59],[20211210,117.21],[20211213,116.78],[20211214,115.28],[20211215,114.19],[20211216,113.49],[20211217,115.04],[20211220,114.37],[20211221,111.83],[20211222,115.1],[20211223,115.2],[20211227,115.86],[20211228,116.16],[20211229,116.6],[20211230,115.9],[20211231,115.95],[20220103,115.81],[20220104,117.8],[20220105,119.11],[20220107,118.94],[20220110,118.85],[20220111,118.64],[20220112,120.11],[20220113,121.79],[20220114,121.81],[20220117,122.22],[20220118,122.66],[20220119,122.89],[20220120,122.54],[20220121,122.78],[20220124,119.38],[20220125,116.86],[20220126,118.47],[20220127,120.87],[20220128,121.27],[20220131,120.33],[20220201,120.9],[20220202,122],[20220203,121.56],[20220204,119.39],[20220207,120.59],[20220208,120.53],[20220209,119.38],[20220210,121.63],[20220211,121.07],[20220214,122.46],[20220215,120.99],[20220216,120.81],[20220217,122.13],[20220218,121.27],[20220221,119.74],[20220222,118.86],[20220223,118.26],[20220224,117.92],[20220225,119.85],[20220228,121.24],[20220301,124.16],[20220302,124.83],[20220303,128.15],[20220304,126.01],[20220307,125.45],[20220308,130.31],[20220309,134.03],[20220310,131.75],[20220311,131.54],[20220314,131.71],[20220315,128.98],[20220316,127.72],[20220317,127.83],[20220318,130.42],[20220321,130.32],[20220322,132.72],[20220323,133.8],[20220324,135.2],[20220325,135.54],[20220328,137.47],[20220329,135.93],[20220330,134.73],[20220331,136.7],[20220401,136.54],[20220404,138.5],[20220405,139.16],[20220406,139.76],[20220407,138.89],[20220408,137.72],[20220411,140.61],[20220412,139.4],[20220413,140.11],[20220414,141.65],[20220415,142.51],[20220419,142.46],[20220420,142.88],[20220421,142.19],[20220422,140.46],[20220425,137.04],[20220426,132.8],[20220427,132.39],[20220428,134.23],[20220429,136.09],[20220502,136.58],[20220503,134.57],[20220504,137.43],[20220505,139.32],[20220506,138.13],[20220509,138.16],[20220510,131.29],[20220511,130.76],[20220512,132.6],[20220513,131.18],[20220516,134.84],[20220517,136.32],[20220518,138.06],[20220519,138.67],[20220520,137.89],[20220523,138.07],[20220524,140.06],[20220525,139.69],[20220527,142.82],[20220530,144.14],[20220531,144.57],[20220601,145.14],[20220602,144.9],[20220603,145.18],[20220607,147.85],[20220608,149.7],[20220609,150.23],[20220610,148.01],[20220613,144.77],[20220614,139.8],[20220615,139.17],[20220617,134.28],[20220620,132.15],[20220621,132.7],[20220622,134.31],[20220623,130.32],[20220624,129.19],[20220627,130.57],[20220628,132.96],[20220629,135.32],[20220630,134.11],[20220701,131.43],[20220704,130.44],[20220705,133.14],[20220706,129.19],[20220707,127.1],[20220708,131.5],[20220711,132.55],[20220712,131.69],[20220713,129.87],[20220714,128.99],[20220715,126.52],[20220718,127.1],[20220719,129.83],[20220720,131.47],[20220721,132],[20220722,129.8],[20220725,130.52],[20220726,131.65],[20220727,132.29],[20220728,134.05],[20220729,137.3],[20220801,141.01],[20220802,139.8],[20220803,140.12],[20220804,139.91],[20220805,138.05],[20220808,138.62],[20220809,139.8],[20220810,141.1],[20220811,141.64],[20220812,143.64],[20220816,143.08],[20220817,143.37],[20220818,142.8],[20220819,144.66],[20220822,144.94],[20220823,145.56],[20220824,148.49],[20220825,149.2],[20220826,150.42],[20220829,149.53],[20220830,149.49],[20220831,146.83],[20220901,144.48],[20220902,142.9],[20220905,144.67],[20220906,146.79],[20220907,144.17],[20220908,142.07],[20220909,142.22],[20220912,143.76],[20220913,144.86],[20220914,143.53],[20220915,144.39],[20220916,141.55],[20220919,139.11],[20220920,138.24],[20220921,136.39],[20220922,137.85],[20220923,136.73],[20220926,131.04],[20220927,128.55],[20220928,130.37],[20220929,130.93],[20220930,128.69],[20221003,129.41],[20221004,133.37],[20221005,136.61],[20221006,136.49],[20221007,136.1],[20221010,135.57],[20221011,134.17],[20221012,131.61],[20221013,128.97],[20221014,131.5],[20221017,130.78],[20221018,132.15],[20221019,131.51],[20221020,132.36],[20221021,133.4],[20221024,134.11],[20221025,134.29],[20221027,136.53],[20221028,139.65],[20221031,139.8],[20221102,144.59],[20221103,144.34],[20221104,146.41],[20221107,148.18],[20221108,148.75],[20221109,147.97],[20221110,145.87],[20221111,146.86],[20221114,147.38],[20221115,146.88],[20221116,148.68],[20221117,147.64],[20221118,146.35],[20221121,145.96],[20221122,144.07],[20221123,147.94],[20221124,148.37],[20221125,148.87],[20221128,149.35],[20221129,146.41],[20221130,147.41],[20221201,150.27],[20221202,149.23],[20221205,148.32],[20221206,147.41],[20221207,145.34],[20221209,142.22],[20221212,141.49],[20221213,142.3],[20221214,144.52],[20221215,144.54],[20221216,143.09],[20221219,141.03],[20221220,141.71],[20221221,142.09],[20221222,144.55],[20221223,144.04],[20221227,144.74],[20221228,145.05],[20221229,143.73],[20221230,144.49],[20230102,143.66],[20230103,145.26],[20230104,143.5],[20230105,140.94],[20230109,144.26],[20230110,144.85],[20230111,145.17],[20230112,146.43],[20230113,148.58],[20230116,149.23],[20230117,148.99],[20230118,149.75],[20230119,150.22],[20230120,147.27],[20230123,148.2],[20230124,149.14],[20230125,147.59],[20230126,146.23],[20230127,147.47],[20230130,148.33],[20230131,146.67],[20230201,147.14],[20230202,146.89],[20230203,144.86],[20230206,144.55],[20230207,143.67],[20230208,145.47],[20230209,147.18],[20230210,147.69],[20230213,150.05],[20230214,150.13],[20230215,149.69],[20230216,149.52],[20230217,149.29],[20230220,146.68],[20230221,146.98],[20230222,145.91],[20230223,144.77],[20230224,146.42],[20230227,145.77],[20230228,147.18],[20230301,146.96],[20230302,147.65],[20230303,149.33],[20230306,150.79],[20230307,150.3],[20230308,149.98],[20230309,149.82],[20230310,148.18],[20230313,145.82],[20230314,142],[20230315,142.93],[20230316,137.2],[20230317,136.32],[20230320,135.82],[20230321,136.3],[20230322,138.83],[20230323,138.32],[20230324,137.68],[20230327,135.62],[20230328,136.61],[20230329,138.27],[20230330,139.5],[20230331,141.05],[20230403,142.02],[20230404,145.51],[20230405,144.02],[20230406,143.65],[20230407,143.2],[20230411,143.92],[20230412,144.55],[20230413,144.21],[20230414,144.65],[20230417,144.25],[20230418,145.23],[20230419,143.99],[20230420,142.96],[20230421,142.19],[20230424,142.15],[20230425,142.58],[20230426,141.02],[20230427,139.2],[20230428,139.11],[20230502,139.97],[20230503,135.95],[20230504,134.68],[20230505,135.2],[20230508,138.13],[20230509,138.76],[20230510,138.08],[20230511,138.42],[20230512,137.2],[20230515,140.04],[20230516,140.21],[20230517,138.82],[20230519,139.1],[20230522,139.13],[20230523,139.38],[20230524,140.18],[20230525,139.92],[20230526,137.57],[20230530,138.35],[20230531,137.01],[20230601,135.39],[20230602,137.52],[20230605,140.64],[20230606,140.75],[20230607,140.84],[20230609,141.57],[20230612,141.62],[20230613,140.32],[20230614,141.44],[20230615,140.81],[20230616,140.66],[20230619,141.21],[20230620,140.37],[20230621,139.06],[20230622,139.46],[20230623,137.94],[20230626,135.35],[20230627,136.37],[20230628,136.13],[20230629,136.91],[20230630,137.52],[20230703,139.12],[20230704,140.7],[20230705,141.38],[20230706,140.22],[20230707,137.71],[20230710,138.88],[20230711,139.46],[20230712,141.14],[20230713,143.31],[20230714,144.24],[20230717,141.68],[20230718,142.18],[20230719,143.23],[20230720,144.37],[20230721,145.11],[20230724,145.84],[20230725,147.4],[20230726,147.61],[20230727,147.05],[20230728,146.11],[20230731,145.14],[20230801,146.32],[20230802,145.3],[20230803,142.91],[20230804,143.14],[20230807,144.04],[20230808,143.61],[20230809,143.01],[20230810,145.48],[20230811,146.28],[20230814,145.76],[20230816,143.32],[20230817,142.75],[20230818,142.14],[20230821,141.63],[20230822,142.07],[20230823,142.7],[20230824,142.26],[20230825,142.1],[20230828,142.66],[20230829,143.83],[20230830,145.27],[20230831,144.52],[20230901,144.41],[20230904,146.7],[20230905,146.65],[20230906,147.15],[20230907,146.64],[20230908,146.36],[20230911,146.68],[20230912,147.17],[20230913,147.89],[20230914,147.21],[20230915,150.53],[20230918,150.29],[20230919,149.36],[20230920,150.28],[20230921,149.76],[20230922,148.12],[20230925,148.46],[20230926,148.17],[20230927,147.18],[20230928,148.8],[20230929,148.87],[20231002,148.12],[20231003,144.69],[20231004,141.7],[20231005,138.82],[20231006,138.48],[20231009,139.11],[20231010,142.23],[20231011,144.88],[20231012,144.78],[20231013,145.18],[20231016,145.87],[20231017,146.35],[20231018,146.76],[20231019,146.84],[20231020,144.65],[20231023,143.15],[20231024,141.64],[20231025,142.08],[20231027,142.09],[20231030,141.65],[20231031,141.22],[20231102,142.02],[20231103,144.27],[20231106,143.7],[20231107,143.47],[20231108,140.03],[20231109,138.75],[20231110,139.78],[20231113,139.94],[20231114,140.76],[20231115,142.73],[20231116,143.15],[20231117,140.39],[20231120,141.5],[20231121,142.95],[20231122,141.59],[20231123,140.61],[20231124,141.36],[20231127,141.7],[20231128,141.44],[20231129,141.69],[20231130,141.08],[20231201,142.42],[20231204,143.87],[20231205,142.04],[20231206,141.6],[20231207,140.87],[20231211,141.4],[20231212,141.13],[20231213,139],[20231214,140.32],[20231215,143.87],[20231218,144.33],[20231219,144.68],[20231220,145.69],[20231221,145.7],[20231222,146.12],[20231227,147.11],[20231228,148.06],[20231229,147.13],[20240102,146.99],[20240103,147.35],[20240104,146.19],[20240105,146.56],[20240108,146.34],[20240109,144.23],[20240110,143.39],[20240111,142.66],[20240112,141.85],[20240115,143.25],[20240116,143],[20240117,141.65],[20240118,138.84],[20240119,138.64],[20240122,138.19],[20240123,138.72],[20240124,139.38],[20240125,139.42],[20240126,139.96],[20240129,140.61],[20240130,141.73],[20240131,140.75],[20240201,140.86],[20240202,141.05],[20240205,138.9],[20240206,137.18],[20240207,138.45],[20240208,138.06],[20240209,137.59],[20240212,137.91],[20240213,139.85],[20240214,138.29],[20240215,138.83],[20240216,139.37],[20240219,139.54],[20240220,139.89],[20240221,138.28],[20240222,138.87],[20240223,138.07],[20240226,137.32],[20240227,136.44],[20240228,137.24],[20240229,136.62],[20240301,138.09],[20240304,139.92],[20240305,138.76],[20240306,138.65],[20240307,139.55],[20240308,140.04],[20240311,140.12],[20240312,139.49],[20240313,138.97],[20240314,139.5],[20240315,139.65],[20240318,140.22],[20240319,140.68],[20240320,141.98],[20240321,142.44],[20240322,143.08],[20240325,143.21],[20240326,143.71],[20240327,143.38],[20240328,144.54],[20240329,145.43],[20240402,145.28],[20240403,146.51],[20240404,147.43],[20240405,148.17],[20240408,147.94],[20240409,148.58],[20240410,149.3],[20240411,149.4],[20240412,149.81],[20240415,151.19],[20240416,149.07],[20240417,146.64],[20240418,146.65],[20240419,146.28],[20240422,146.21],[20240423,147.65],[20240424,148.36],[20240425,147.88],[20240426,147.59],[20240429,148.49],[20240430,149.36],[20240502,147.1],[20240503,147.26],[20240506,148.05],[20240507,149.11],[20240508,150.14],[20240510,152.32],[20240513,153.29],[20240514,153.02],[20240515,153.4],[20240516,153.81],[20240517,153.41],[20240521,153.86],[20240522,154.36],[20240523,154.21],[20240524,153.16],[20240527,153.93],[20240528,154.71],[20240529,154.88],[20240531,153.73],[20240603,154.77],[20240604,154.42],[20240605,151.57],[20240606,151.72],[20240607,151.63],[20240610,151.03],[20240611,152.29],[20240612,151.4],[20240613,151.84],[20240614,149.41],[20240617,148.32],[20240618,147.5],[20240619,148.9],[20240620,149.09],[20240621,150.55],[20240624,149.95],[20240625,151.39],[20240626,151.78],[20240627,151.16],[20240628,151.42],[20240701,150.97],[20240702,151.26],[20240703,152.07],[20240704,153.16],[20240705,154.03],[20240708,153.29],[20240709,152.17],[20240710,150.88],[20240711,151.34],[20240712,152.79],[20240715,153.72],[20240716,152.13],[20240717,152.1],[20240718,152.05],[20240719,152.65],[20240722,151.98],[20240723,151.95],[20240724,151.21],[20240725,151.14],[20240726,150.81],[20240729,152.54],[20240730,152.77],[20240731,152.26],[20240801,154.45],[20240802,153.36],[20240805,148.94],[20240806,142.7],[20240807,144.2],[20240808,146.38],[20240809,147.15],[20240812,147.4],[20240813,147.93],[20240814,148.79],[20240816,149.81],[20240819,150.2],[20240820,151.21],[20240821,149.01],[20240822,148.86],[20240823,147.92],[20240826,149.67],[20240827,150.63],[20240828,150.87],[20240829,150.29],[20240830,150.88],[20240902,150.73],[20240903,150.59],[20240904,147.23],[20240905,146.67],[20240906,146.68],[20240909,144.04],[20240910,143.97],[20240911,142.48],[20240912,143.16],[20240913,144.21],[20240916,146],[20240917,146.06],[20240918,147.35],[20240919,147.3],[20240920,148.08],[20240923,147.26],[20240924,148.31],[20240925,148.36],[20240926,146.58],[20240927,144.55],[20240930,145.79],[20241001,146.11],[20241002,147.11],[20241003,147.5],[20241004,147.66],[20241007,149.05],[20241008,149.06],[20241009,146.93],[20241010,146.69],[20241011,146.59],[20241014,146.99],[20241015,146.39],[20241016,143.52],[20241017,144.29],[20241018,144.84],[20241021,143.98],[20241022,144.18],[20241023,143.09],[20241024,142.14],[20241025,142.47],[20241028,143.57],[20241029,142.27],[20241030,141.27],[20241031,140.61],[20241104,140.29],[20241105,141.22],[20241106,141.46],[20241107,139.06],[20241108,139.57],[20241111,138.32],[20241112,139.64],[20241113,137.54],[20241114,137.89],[20241115,140.09],[20241118,140.78],[20241119,141.02],[20241120,140.44],[20241121,140.98],[20241122,141.79],[20241125,142.85],[20241126,142.52],[20241127,140.66],[20241128,140.65],[20241129,140.93],[20241202,141.43],[20241203,141.51],[20241204,141.43],[20241205,140.03],[20241206,139.25],[20241209,137.64],[20241210,139.08],[20241211,138.77],[20241212,138.37],[20241213,137.62],[20241216,136.69],[20241217,135.13],[20241218,134.17],[20241219,133.54],[20241220,132.66],[20241223,132.69],[20241227,134.01],[20241230,134.63],[20241231,135.12],[20250102,135.66],[20250103,139.63],[20250107,141.21],[20250108,141.86],[20250109,140.17],[20250110,140.36],[20250113,139.43],[20250114,140.64],[20250115,140.76],[20250116,142.96],[20250117,142.92],[20250120,143.52],[20250121,142.95],[20250122,141.8],[20250123,140.1],[20250124,140.48],[20250127,139.21],[20250128,138.09],[20250129,137.39],[20250130,137.5],[20250131,138.92],[20250203,139.24],[20250204,138.34],[20250205,139.22],[20250206,139.79],[20250207,139.35],[20250210,139.13],[20250211,140.54],[20250212,140.88],[20250213,139.67],[20250214,139.22],[20250217,139.25],[20250218,138.82],[20250219,139.57],[20250220,139.06],[20250221,139.32],[20250224,138.46],[20250225,138.32],[20250226,138.83],[20250227,139.53],[20250228,139.08],[20250303,138.82],[20250304,137.6],[20250305,134.31],[20250306,133.26],[20250307,132.97],[20250310,133.88],[20250311,134.11],[20250312,133.77],[20250313,134.1],[20250314,134.48],[20250317,135.39],[20250318,137.6],[20250319,138.59],[20250320,139.85],[20250321,140.27],[20250324,139.81],[20250325,139.22],[20250326,140.38],[20250327,141.62],[20250328,142.03],[20250331,140.97],[20250401,139.77],[20250402,140.77],[20250403,140.4],[20250404,135.25],[20250407,126.62],[20250408,121.78],[20250409,122.31],[20250410,119.22],[20250411,121.01],[20250414,120.75],[20250415,122.93],[20250416,123.96],[20250417,124.51],[20250418,125.87],[20250422,125.28],[20250423,126.09],[20250424,126.28],[20250425,126.9],[20250428,128],[20250429,128.71],[20250430,128.79],[20250502,128.33],[20250505,128.89],[20250506,128.49],[20250507,128.99],[20250508,128.54],[20250509,129.26],[20250512,131.52],[20250513,134.28],[20250514,136.94],[20250515,136.78],[20250516,135.9],[20250519,136.52],[20250520,135.24],[20250521,136.11],[20250522,135.09],[20250523,132.95],[20250526,133.01],[20250527,134.07],[20250528,134.62],[20250530,134.93],[20250602,134.78],[20250603,135.77],[20250604,136.74],[20250605,136.48],[20250606,136.24],[20250610,137.63],[20250611,140.08],[20250612,140.34],[20250613,141.12],[20250616,142.62],[20250617,143.28],[20250618,143.68],[20250620,143.9],[20250623,143.29],[20250624,142.71],[20250625,140.37],[20250626,139.72],[20250627,140.34],[20250630,140.13],[20250701,139.53],[20250702,140.01],[20250703,141.71],[20250704,143.93],[20250707,143.49],[20250708,142.15],[20250709,142.88],[20250710,143.84]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20200711,76.27],[20200712,76.27],[20200713,76.43],[20200714,77.31],[20200715,78.42],[20200716,78.5],[20200717,77.96],[20200718,77.96],[20200719,77.96],[20200720,77.2],[20200721,79.55],[20200722,78.54],[20200723,78.25],[20200724,77.82],[20200725,77.82],[20200726,77.82],[20200727,76.89],[20200728,76.33],[20200729,76.72],[20200730,74.87],[20200731,73.76],[20200801,73.76],[20200802,73.76],[20200803,74.6],[20200804,75.96],[20200805,76.93],[20200806,76.69],[20200807,76.41],[20200808,76.41],[20200809,76.41],[20200810,77.94],[20200811,78.88],[20200812,79.55],[20200813,78.64],[20200814,78.38],[20200815,78.38],[20200816,78.38],[20200817,77.98],[20200818,77.1],[20200819,76.58],[20200820,75.77],[20200821,75.46],[20200822,75.46],[20200823,75.46],[20200824,76.54],[20200825,76.32],[20200826,75.76],[20200827,75.55],[20200828,75.68],[20200829,75.68],[20200830,75.68],[20200831,75.07],[20200901,74.24],[20200902,74.5],[20200903,74.29],[20200904,73.76],[20200905,73.76],[20200906,73.76],[20200907,74.09],[20200908,72.36],[20200909,72.55],[20200910,71.36],[20200911,70.99],[20200912,70.99],[20200913,70.99],[20200914,71.01],[20200915,70.96],[20200916,72.2],[20200917,72.34],[20200918,71.55],[20200919,71.55],[20200920,71.55],[20200921,69.76],[20200922,69.75],[20200923,68.41],[20200924,67.76],[20200925,67.62],[20200926,67.62],[20200927,67.62],[20200928,68.52],[20200929,67.68],[20200930,67.32],[20201001,66.13],[20201002,66.14],[20201003,66.14],[20201004,66.14],[20201005,67.5],[20201006,67.63],[20201007,67.82],[20201008,69.41],[20201009,69.46],[20201010,69.46],[20201011,69.46],[20201012,69.31],[20201013,68.8],[20201014,69],[20201015,68.67],[20201016,68.23],[20201017,68.23],[20201018,68.23],[20201019,67.5],[20201020,67.43],[20201021,66.56],[20201022,67.42],[20201023,67.85],[20201024,67.85],[20201025,67.85],[20201026,66.38],[20201027,65.34],[20201028,63.55],[20201029,64.12],[20201030,64.58],[20201031,64.58],[20201101,64.58],[20201102,66.24],[20201103,66.95],[20201104,67.08],[20201105,66.95],[20201106,66.24],[20201107,66.24],[20201108,66.24],[20201109,71.81],[20201110,74.83],[20201111,75.53],[20201112,74.19],[20201113,74.75],[20201114,74.75],[20201115,74.75],[20201116,77.61],[20201117,78.3],[20201118,77.99],[20201119,78.03],[20201120,78.11],[20201121,78.11],[20201122,78.11],[20201123,80.83],[20201124,84.31],[20201125,83.98],[20201126,83.52],[20201127,83.09],[20201128,83.09],[20201129,83.09],[20201130,80.08],[20201201,80.14],[20201202,81.06],[20201203,81.42],[20201204,83.94],[20201205,83.94],[20201206,83.94],[20201207,83.5],[20201208,83.87],[20201209,84.34],[20201210,85.64],[20201211,85.03],[20201212,85.03],[20201213,85.03],[20201214,83.55],[20201215,84.13],[20201216,84.39],[20201217,84.01],[20201218,83.35],[20201219,83.35],[20201220,83.35],[20201221,81.59],[20201222,80.89],[20201223,82.53],[20201224,82.35],[20201225,82.35],[20201226,82.35],[20201227,82.35],[20201228,82.56],[20201229,82.02],[20201230,82.31],[20201231,82.11],[20210101,82.11],[20210102,82.11],[20210103,82.11],[20210104,81.98],[20210105,84.52],[20210106,86.92],[20210107,88.73],[20210108,89.09],[20210109,89.09],[20210110,89.09],[20210111,89.49],[20210112,91.29],[20210113,91.23],[20210114,92.66],[20210115,90.88],[20210116,90.88],[20210117,90.88],[20210118,90.75],[20210119,91.18],[20210120,91.66],[20210121,89.9],[20210122,88.89],[20210123,88.89],[20210124,88.89],[20210125,87.92],[20210126,87.5],[20210127,86.49],[20210128,86.64],[20210129,85.03],[20210130,85.03],[20210131,85.03],[20210201,84.99],[20210202,85.68],[20210203,87.67],[20210204,88.17],[20210205,88.74],[20210206,88.74],[20210207,88.74],[20210208,90.29],[20210209,89.67],[20210210,90.45],[20210211,89.99],[20210212,90.78],[20210213,90.78],[20210214,90.78],[20210215,92.07],[20210216,93.31],[20210217,94.66],[20210218,93.12],[20210219,93.39],[20210220,93.39],[20210221,93.39],[20210222,94.93],[20210223,95.81],[20210224,97.66],[20210225,97.32],[20210226,95.48],[20210227,95.48],[20210228,95.48],[20210301,97.25],[20210302,97.4],[20210303,98.21],[20210304,99.7],[20210305,101.92],[20210306,101.92],[20210307,101.92],[20210308,102.56],[20210309,101.98],[20210310,103.06],[20210311,103.64],[20210312,104.22],[20210313,104.22],[20210314,104.22],[20210315,103.56],[20210316,102],[20210317,102.66],[20210318,100.54],[20210319,100.04],[20210320,100.04],[20210321,100.04],[20210322,99.32],[20210323,97.91],[20210324,99.1],[20210325,98.72],[20210326,100.7],[20210327,100.7],[20210328,100.7],[20210329,100.51],[20210330,100.46],[20210331,100.22],[20210401,101.01],[20210402,101.02],[20210403,101.02],[20210404,101.02],[20210405,100.99],[20210406,100.1],[20210407,100.08],[20210408,99.18],[20210409,98.55],[20210410,98.55],[20210411,98.55],[20210412,98.04],[20210413,97.99],[20210414,99.14],[20210415,99.14],[20210416,98.66],[20210417,98.66],[20210418,98.66],[20210419,98.38],[20210420,96.25],[20210421,96.69],[20210422,96.39],[20210423,96.59],[20210424,96.59],[20210425,96.59],[20210426,97.21],[20210427,97.62],[20210428,99.53],[20210429,99.93],[20210430,98.75],[20210501,98.75],[20210502,98.75],[20210503,99.23],[20210504,100.2],[20210505,102.78],[20210506,102.86],[20210507,103.89],[20210508,103.89],[20210509,103.89],[20210510,103.93],[20210511,102.02],[20210512,102.51],[20210513,101.89],[20210514,103.55],[20210515,103.55],[20210516,103.55],[20210517,104.56],[20210518,103.93],[20210519,101.82],[20210520,101.86],[20210521,102.4],[20210522,102.4],[20210523,102.4],[20210524,102.74],[20210525,101.42],[20210526,101.93],[20210527,102.13],[20210528,102.48],[20210529,102.48],[20210530,102.48],[20210531,102.29],[20210601,104.35],[20210602,106.15],[20210603,106.6],[20210604,107.35],[20210605,107.35],[20210606,107.35],[20210607,107.35],[20210608,107.43],[20210609,107.38],[20210610,107.52],[20210611,107.95],[20210612,107.95],[20210613,107.95],[20210614,108.61],[20210615,109.31],[20210616,109.01],[20210617,107.84],[20210618,105.45],[20210619,105.45],[20210620,105.45],[20210621,107.03],[20210622,107.92],[20210623,107.76],[20210624,108.53],[20210625,108.82],[20210626,108.82],[20210627,108.82],[20210628,106.86],[20210629,106.62],[20210630,107.04],[20210701,108.44],[20210702,108.73],[20210703,108.73],[20210704,108.73],[20210705,108.93],[20210706,107.16],[20210707,105.65],[20210708,104.77],[20210709,105.85],[20210710,105.85],[20210711,105.85],[20210712,106],[20210713,105.42],[20210714,104.26],[20210715,102.56],[20210716,101.07],[20210717,101.07],[20210718,101.07],[20210719,97.96],[20210720,98.42],[20210721,100.74],[20210722,100.66],[20210723,100.51],[20210724,100.51],[20210725,100.51],[20210726,102.11],[20210727,101.39],[20210728,102.09],[20210729,102.9],[20210730,101.68],[20210731,101.68],[20210801,101.68],[20210802,101.5],[20210803,102.62],[20210804,101.53],[20210805,102.16],[20210806,102.93],[20210807,102.93],[20210808,102.93],[20210809,102.5],[20210810,103.55],[20210811,104.34],[20210812,104.34],[20210813,103.49],[20210814,103.49],[20210815,103.49],[20210816,101.97],[20210817,101.64],[20210818,100.92],[20210819,98.66],[20210820,98.66],[20210821,98.66],[20210822,98.66],[20210823,100.67],[20210824,101.73],[20210825,102.38],[20210826,101.67],[20210827,103.09],[20210828,103.09],[20210829,103.09],[20210830,103.05],[20210831,102.09],[20210901,102.24],[20210902,103.77],[20210903,103.59],[20210904,103.59],[20210905,103.59],[20210906,103.75],[20210907,103.5],[20210908,103.48],[20210909,103.15],[20210910,103.05],[20210911,103.05],[20210912,103.05],[20210913,105.26],[20210914,104.89],[20210915,107.51],[20210916,107.44],[20210917,106.47],[20210918,106.47],[20210919,106.47],[20210920,104.7],[20210921,105.31],[20210922,106.94],[20210923,109.02],[20210924,109.45],[20210925,109.45],[20210926,109.45],[20210927,112.24],[20210928,112.83],[20210929,112.62],[20210930,112.89],[20211001,113.93],[20211002,113.93],[20211003,113.93],[20211004,115.32],[20211005,116.66],[20211006,115.53],[20211007,115.92],[20211008,117.88],[20211009,117.88],[20211010,117.88],[20211011,118.57],[20211012,118.64],[20211013,119.31],[20211014,120.45],[20211015,121.52],[20211016,121.52],[20211017,121.52],[20211018,121.59],[20211019,121.96],[20211020,123.17],[20211021,121.92],[20211022,121.91],[20211023,121.91],[20211024,121.91],[20211025,123.2],[20211026,123.31],[20211027,121.51],[20211028,121.06],[20211029,120.09],[20211030,120.09],[20211031,120.09],[20211101,121.52],[20211102,120.49],[20211103,119.64],[20211104,120],[20211105,121.13],[20211106,121.13],[20211107,121.13],[20211108,121.77],[20211109,121.58],[20211110,120.88],[20211111,121.24],[20211112,120.77],[20211113,120.77],[20211114,120.77],[20211115,121.34],[20211116,122.4],[20211117,121.7],[20211118,120.5],[20211119,118.02],[20211120,118.02],[20211121,118.02],[20211122,118.65],[20211123,120.49],[20211124,121.53],[20211125,121.57],[20211126,116.6],[20211127,116.6],[20211128,116.6],[20211129,117.08],[20211130,114.96],[20211201,114.85],[20211202,115.69],[20211203,115.93],[20211204,115.93],[20211205,115.93],[20211206,117.16],[20211207,119.64],[20211208,119.52],[20211209,118.58],[20211210,118.7],[20211211,118.7],[20211212,118.7],[20211213,116.71],[20211214,116.11],[20211215,115.34],[20211216,116.39],[20211217,114.99],[20211218,114.99],[20211219,114.99],[20211220,113.64],[20211221,115.88],[20211222,116.62],[20211223,117.19],[20211224,117.17],[20211225,117.17],[20211226,117.17],[20211227,117.58],[20211228,117.86],[20211229,118.14],[20211230,117.64],[20211231,117.83],[20220101,117.83],[20220102,117.83],[20220103,118.57],[20220104,122.63],[20220105,123.56],[20220106,124.29],[20220107,125.26],[20220108,125.26],[20220109,125.26],[20220110,125.03],[20220111,126.93],[20220112,128.24],[20220113,127.65],[20220114,129.02],[20220115,129.02],[20220116,129.02],[20220117,129.67],[20220118,130.43],[20220119,129.81],[20220120,128.91],[20220121,126.32],[20220122,126.32],[20220123,126.32],[20220124,124.47],[20220125,127.07],[20220126,128.83],[20220127,130.37],[20220128,130.07],[20220129,130.07],[20220130,130.07],[20220131,129.97],[20220201,132],[20220202,132.09],[20220203,131.52],[20220204,131.92],[20220205,131.92],[20220206,131.92],[20220207,132.65],[20220208,131.12],[20220209,132.44],[20220210,132.23],[20220211,134.22],[20220212,134.22],[20220213,134.22],[20220214,133.03],[20220215,131.62],[20220216,132.46],[20220217,132.11],[20220218,131.24],[20220219,131.24],[20220220,131.24],[20220221,130.74],[20220222,129.83],[20220223,129.72],[20220224,129.94],[20220225,131.93],[20220226,131.93],[20220227,131.93],[20220228,133.29],[20220301,134.3],[20220302,138.83],[20220303,137.89],[20220304,138.44],[20220305,138.44],[20220306,138.44],[20220307,141.16],[20220308,143.42],[20220309,140.63],[20220310,140.58],[20220311,140.75],[20220312,140.75],[20220313,140.75],[20220314,138.18],[20220315,135.92],[20220316,135.44],[20220317,137.93],[20220318,138.26],[20220319,138.26],[20220320,138.26],[20220321,141.83],[20220322,142.18],[20220323,145.06],[20220324,145.62],[20220325,147.55],[20220326,147.55],[20220327,147.55],[20220328,145.76],[20220329,143.75],[20220330,145.08],[20220331,144.46],[20220401,145.89],[20220402,145.89],[20220403,145.89],[20220404,146.64],[20220405,146.58],[20220406,146.94],[20220407,146.88],[20220408,150.15],[20220409,150.15],[20220410,150.15],[20220411,148.25],[20220412,150.04],[20220413,152.35],[20220414,152.78],[20220415,152.81],[20220416,152.81],[20220417,152.81],[20220418,152.84],[20220419,154.15],[20220420,154.05],[20220421,151.86],[20220422,148.94],[20220423,148.94],[20220424,148.94],[20220425,144.55],[20220426,144.94],[20220427,145.95],[20220428,149.51],[20220429,148.52],[20220430,148.52],[20220501,148.52],[20220502,147.87],[20220503,150.95],[20220504,154.32],[20220505,153.42],[20220506,154.42],[20220507,154.42],[20220508,154.42],[20220509,146.72],[20220510,145.98],[20220511,146.28],[20220512,146.14],[20220513,150.3],[20220514,150.3],[20220515,150.3],[20220516,152.44],[20220517,153.87],[20220518,152.72],[20220519,151.74],[20220520,151.93],[20220521,151.93],[20220522,151.93],[20220523,153.81],[20220524,153.16],[20220525,156.03],[20220526,157.21],[20220527,158.84],[20220528,158.84],[20220529,158.84],[20220530,159.33],[20220531,159.04],[20220601,159.34],[20220602,159.86],[20220603,160.04],[20220604,160.04],[20220605,160.04],[20220606,161.12],[20220607,164.87],[20220608,165.65],[20220609,163.14],[20220610,161.17],[20220611,161.17],[20220612,161.17],[20220613,156.11],[20220614,154.73],[20220615,152.18],[20220616,146.86],[20220617,140.7],[20220618,140.7],[20220619,140.7],[20220620,140.64],[20220621,143.85],[20220622,139.77],[20220623,136.9],[20220624,138.58],[20220625,138.58],[20220626,138.58],[20220627,140.96],[20220628,143.68],[20220629,142.17],[20220630,140.53],[20220701,140.07],[20220702,140.07],[20220703,140.07],[20220704,141.77],[20220705,137.98],[20220706,136.06],[20220707,140.19],[20220708,141.25],[20220709,141.25],[20220710,141.25],[20220711,140.78],[20220712,139.16],[20220713,138.98],[20220714,136.77],[20220715,138.28],[20220716,138.28],[20220717,138.28],[20220718,140.67],[20220719,142.22],[20220720,144.63],[20220721,142.93],[20220722,142.48],[20220723,142.48],[20220724,142.48],[20220725,144.78],[20220726,146.4],[20220727,148.63],[20220728,150.13],[20220729,153.12],[20220730,153.12],[20220731,153.12],[20220801,151.47],[20220802,151.2],[20220803,150.37],[20220804,147.59],[20220805,148.01],[20220806,148.01],[20220807,148.01],[20220808,149.37],[20220809,150.36],[20220810,151.02],[20220811,153.51],[20220812,154.86],[20220813,154.86],[20220814,154.86],[20220815,153.6],[20220816,154.68],[20220817,153.89],[20220818,156.63],[20220819,157.39],[20220820,157.39],[20220821,157.39],[20220822,157.85],[20220823,162.34],[20220824,164.81],[20220825,166],[20220826,164.53],[20220827,164.53],[20220828,164.53],[20220829,165.21],[20220830,162.24],[20220831,160.57],[20220901,157.84],[20220902,160.01],[20220903,160.01],[20220904,160.01],[20220905,161.59],[20220906,160.26],[20220907,158.11],[20220908,157.77],[20220909,159.91],[20220910,159.91],[20220911,159.91],[20220912,161.09],[20220913,158.84],[20220914,162.45],[20220915,159.71],[20220916,156.89],[20220917,156.89],[20220918,156.89],[20220919,156.28],[20220920,155.39],[20220921,154.92],[20220922,154.23],[20220923,147.28],[20220924,147.28],[20220925,147.28],[20220926,145.17],[20220927,146.49],[20220928,150],[20220929,148.62],[20220930,148.01],[20221001,148.01],[20221002,148.01],[20221003,152.46],[20221004,156.15],[20221005,158.04],[20221006,158.68],[20221007,158.89],[20221008,158.89],[20221009,158.89],[20221010,157.69],[20221011,155.68],[20221012,154.48],[20221013,157.69],[20221014,155.74],[20221015,155.74],[20221016,155.74],[20221017,156.83],[20221018,156.3],[20221019,158.44],[20221020,159.39],[20221021,161.77],[20221022,161.77],[20221023,161.77],[20221024,161.53],[20221025,161.76],[20221026,162.19],[20221027,164.23],[20221028,165.36],[20221029,165.36],[20221030,165.36],[20221031,166.37],[20221101,167.63],[20221102,166.1],[20221103,168.89],[20221104,169.84],[20221105,169.84],[20221106,169.84],[20221107,170.34],[20221108,169.87],[20221109,164.78],[20221110,167.12],[20221111,166.7],[20221112,166.7],[20221113,166.7],[20221114,166.26],[20221115,166.82],[20221116,165.08],[20221117,164.57],[20221118,163.67],[20221119,163.67],[20221120,163.67],[20221121,162.17],[20221122,166.37],[20221123,165.9],[20221124,165.59],[20221125,165.95],[20221126,165.95],[20221127,165.95],[20221128,162.43],[20221129,164.62],[20221130,166.47],[20221201,165.27],[20221202,163.47],[20221203,163.47],[20221204,163.47],[20221205,160.71],[20221206,158.43],[20221207,156.08],[20221208,155.96],[20221209,153.89],[20221210,153.89],[20221211,153.89],[20221212,155.27],[20221213,157.78],[20221214,156.41],[20221215,154.98],[20221216,152.89],[20221217,152.89],[20221218,152.89],[20221219,153.11],[20221220,154],[20221221,156.28],[20221222,154.97],[20221223,157],[20221224,157],[20221225,157],[20221226,157],[20221227,157.41],[20221228,156],[20221229,156.45],[20221230,156.33],[20221231,156.43],[20230101,156.43],[20230102,156.67],[20230103,155.72],[20230104,153.68],[20230105,154.57],[20230106,158.02],[20230107,158.02],[20230108,158.02],[20230109,157.65],[20230110,157.58],[20230111,158.59],[20230112,160.38],[20230113,160.58],[20230114,160.58],[20230115,160.58],[20230116,160.51],[20230117,160.6],[20230118,159.68],[20230119,159.03],[20230120,160.17],[20230121,160.17],[20230122,160.17],[20230123,160.66],[20230124,159.99],[20230125,159.26],[20230126,161.08],[20230127,161.45],[20230128,161.45],[20230129,161.45],[20230130,159.59],[20230131,160.02],[20230201,158.56],[20230202,155.73],[20230203,155.62],[20230204,155.62],[20230205,155.62],[20230206,155.69],[20230207,159.29],[20230208,159.5],[20230209,159.61],[20230210,163.53],[20230211,163.53],[20230212,163.53],[20230213,163.78],[20230214,163.55],[20230215,162.88],[20230216,162.4],[20230217,159.65],[20230218,159.65],[20230219,159.65],[20230220,159.04],[20230221,157.76],[20230222,156.41],[20230223,157.96],[20230224,158.18],[20230225,158.18],[20230226,158.18],[20230227,159.27],[20230228,157.86],[20230301,158.28],[20230302,160.2],[20230303,161.37],[20230304,161.37],[20230305,161.37],[20230306,161.13],[20230307,159.25],[20230308,158.85],[20230309,157.71],[20230310,155.57],[20230311,155.57],[20230312,155.57],[20230313,151.1],[20230314,151.29],[20230315,145.93],[20230316,145.03],[20230317,144.04],[20230318,144.04],[20230319,144.04],[20230320,144.77],[20230321,147.39],[20230322,146.26],[20230323,144.1],[20230324,143.43],[20230325,143.43],[20230326,143.43],[20230327,145.1],[20230328,146.82],[20230329,148.67],[20230330,149.48],[20230331,150.1],[20230401,150.1],[20230402,150.1],[20230403,154.92],[20230404,153.14],[20230405,152.69],[20230406,152.38],[20230407,152.37],[20230408,152.37],[20230409,152.37],[20230410,152.42],[20230411,154.21],[20230412,154.56],[20230413,154.43],[20230414,154.29],[20230415,154.29],[20230416,154.29],[20230417,154.24],[20230418,154.23],[20230419,153.56],[20230420,152.53],[20230421,151.71],[20230422,151.71],[20230423,151.71],[20230424,152.58],[20230425,150.75],[20230426,149.68],[20230427,149.22],[20230428,151.72],[20230429,151.72],[20230430,151.72],[20230501,151.54],[20230502,146.65],[20230503,144.14],[20230504,143.4],[20230505,147.04],[20230506,147.04],[20230507,147.04],[20230508,147.58],[20230509,148.06],[20230510,148.34],[20230511,146.84],[20230512,147.64],[20230513,147.64],[20230514,147.64],[20230515,148.54],[20230516,146.45],[20230517,147.53],[20230518,148.39],[20230519,149.24],[20230520,149.24],[20230521,149.24],[20230522,149.24],[20230523,150.54],[20230524,150.17],[20230525,148.13],[20230526,147.75],[20230527,147.75],[20230528,147.75],[20230529,147.9],[20230530,146.14],[20230531,144.42],[20230601,146.46],[20230602,149.41],[20230603,149.41],[20230604,149.41],[20230605,149.98],[20230606,150.32],[20230607,152.67],[20230608,152.88],[20230609,152.22],[20230610,152.22],[20230611,152.22],[20230612,151.35],[20230613,152.16],[20230614,151.55],[20230615,151.98],[20230616,151.24],[20230617,151.24],[20230618,151.24],[20230619,151.25],[20230620,149.31],[20230621,149.88],[20230622,147.83],[20230623,146.96],[20230624,146.96],[20230625,146.96],[20230626,147.9],[20230627,147.57],[20230628,148.14],[20230629,149.22],[20230630,151.11],[20230701,151.11],[20230702,151.11],[20230703,151.99],[20230704,152.39],[20230705,151.4],[20230706,148.51],[20230707,149.91],[20230708,149.91],[20230709,149.91],[20230710,150.31],[20230711,152.18],[20230712,153.59],[20230713,152.97],[20230714,150.18],[20230715,150.18],[20230716,150.18],[20230717,149.53],[20230718,150.7],[20230719,151.92],[20230720,153.15],[20230721,154.57],[20230722,154.57],[20230723,154.57],[20230724,156.57],[20230725,157.5],[20230726,157.23],[20230727,155.86],[20230728,156.52],[20230729,156.52],[20230730,156.52],[20230731,158.68],[20230801,158.5],[20230802,156.36],[20230803,157.31],[20230804,157.98],[20230805,157.98],[20230806,157.98],[20230807,157.72],[20230808,158],[20230809,159.94],[20230810,160.08],[20230811,160.72],[20230812,160.72],[20230813,160.72],[20230814,160.54],[20230815,158.76],[20230816,157.94],[20230817,158.54],[20230818,159.35],[20230819,159.35],[20230820,159.35],[20230821,159.45],[20230822,159.5],[20230823,160.03],[20230824,159.28],[20230825,160.24],[20230826,160.24],[20230827,160.24],[20230828,161.21],[20230829,162.4],[20230830,162.59],[20230831,162.59],[20230901,165.19],[20230902,165.19],[20230903,165.19],[20230904,165.72],[20230905,167.39],[20230906,167.22],[20230907,167.27],[20230908,168.15],[20230909,168.15],[20230910,168.15],[20230911,168],[20230912,169.53],[20230913,169.27],[20230914,171.65],[20230915,172],[20230916,172],[20230917,172],[20230918,171.99],[20230919,171.28],[20230920,170.69],[20230921,169.47],[20230922,169.61],[20230923,169.61],[20230924,169.61],[20230925,170.94],[20230926,170.25],[20230927,173.25],[20230928,174.09],[20230929,171.63],[20230930,171.63],[20231001,171.63],[20231002,169.01],[20231003,167.94],[20231004,163.71],[20231005,163.02],[20231006,163.83],[20231007,163.83],[20231008,163.83],[20231009,167.56],[20231010,168.75],[20231011,168.13],[20231012,168.3],[20231013,170.6],[20231014,170.6],[20231015,170.6],[20231016,171.19],[20231017,171.8],[20231018,172.18],[20231019,171.47],[20231020,169.2],[20231021,169.2],[20231022,169.2],[20231023,167.43],[20231024,166.58],[20231025,167.18],[20231026,166.83],[20231027,165.51],[20231028,165.51],[20231029,165.51],[20231030,164.98],[20231031,165.02],[20231101,166.12],[20231102,168.51],[20231103,167.32],[20231104,167.32],[20231105,167.32],[20231106,166.21],[20231107,163.52],[20231108,161.57],[20231109,161.83],[20231110,162.61],[20231111,162.61],[20231112,162.61],[20231113,164.12],[20231114,164.99],[20231115,164.32],[20231116,162.06],[20231117,163.81],[20231118,163.81],[20231119,163.81],[20231120,164.5],[20231121,163.84],[20231122,163.5],[20231123,164.06],[20231124,164.9],[20231125,164.9],[20231126,164.9],[20231127,163.98],[20231128,163.92],[20231129,162.53],[20231130,164.26],[20231201,165.65],[20231202,165.65],[20231203,165.65],[20231204,165.01],[20231205,163.92],[20231206,162.7],[20231207,161.96],[20231208,163.18],[20231209,163.18],[20231210,163.18],[20231211,163.29],[20231212,161.53],[20231213,162.19],[20231214,164.33],[20231215,163.75],[20231216,163.75],[20231217,163.75],[20231218,164.9],[20231219,165.14],[20231220,164.84],[20231221,164.92],[20231222,165.22],[20231223,165.22],[20231224,165.22],[20231225,165.23],[20231226,165.25],[20231227,165.74],[20231228,164.1],[20231229,164.48],[20231230,164.48],[20231231,164.44],[20240101,164.44],[20240102,165.8],[20240103,166.69],[20240104,165.99],[20240105,166.17],[20240106,166.17],[20240107,166.17],[20240108,164.19],[20240109,163.39],[20240110,162.97],[20240111,162.44],[20240112,164.66],[20240113,164.66],[20240114,164.66],[20240115,164.73],[20240116,163.5],[20240117,162.04],[20240118,161.6],[20240119,161.34],[20240120,161.34],[20240121,161.34],[20240122,161.44],[20240123,162.31],[20240124,163.12],[20240125,164.61],[20240126,166.01],[20240127,166.01],[20240128,166.01],[20240129,166.94],[20240130,167.39],[20240131,166.34],[20240201,167.24],[20240202,165.87],[20240203,165.87],[20240204,165.87],[20240205,165.53],[20240206,166.54],[20240207,166.43],[20240208,166.57],[20240209,165.6],[20240210,165.6],[20240211,165.6],[20240212,166.57],[20240213,165.5],[20240214,165.72],[20240215,167.22],[20240216,167.67],[20240217,167.67],[20240218,167.67],[20240219,167.75],[20240220,166.3],[20240221,167.04],[20240222,167.3],[20240223,166.62],[20240224,166.62],[20240225,166.62],[20240226,166.28],[20240227,166.58],[20240228,166.31],[20240229,166.51],[20240301,168.53],[20240302,168.53],[20240303,168.53],[20240304,167.43],[20240305,167.52],[20240306,168.29],[20240307,169.32],[20240308,169],[20240309,169],[20240310,169],[20240311,168.98],[20240312,169.51],[20240313,170.34],[20240314,170.89],[20240315,171.9],[20240316,171.9],[20240317,171.9],[20240318,172.46],[20240319,174.13],[20240320,175.01],[20240321,175.62],[20240322,176.2],[20240323,176.2],[20240324,176.2],[20240325,177.02],[20240326,176.08],[20240327,176.76],[20240328,178.21],[20240329,178.24],[20240330,178.24],[20240331,178.24],[20240401,178.25],[20240402,181.95],[20240403,183.99],[20240404,183.28],[20240405,183.88],[20240406,183.88],[20240407,183.88],[20240408,183.99],[20240409,183.55],[20240410,183.88],[20240411,185.18],[20240412,185.76],[20240413,185.76],[20240414,185.76],[20240415,183.85],[20240416,181.48],[20240417,180.84],[20240418,180.31],[20240419,181.13],[20240420,181.13],[20240421,181.13],[20240422,182.28],[20240423,182.85],[20240424,182.79],[20240425,182.61],[20240426,182.79],[20240427,182.79],[20240428,182.79],[20240429,183.81],[20240430,180.93],[20240501,180.39],[20240502,180.78],[20240503,180.69],[20240504,180.69],[20240505,180.69],[20240506,181.56],[20240507,182.64],[20240508,182.58],[20240509,184.1],[20240510,184.02],[20240511,184.02],[20240512,184.02],[20240513,183.57],[20240514,183.52],[20240515,182.99],[20240516,182.34],[20240517,183.88],[20240518,183.88],[20240519,183.88],[20240520,184.09],[20240521,184.14],[20240522,182.41],[20240523,181.03],[20240524,181.29],[20240525,181.29],[20240526,181.29],[20240527,181.68],[20240528,182.42],[20240529,180.82],[20240530,181.05],[20240531,182.77],[20240601,182.77],[20240602,182.77],[20240603,180.79],[20240604,177.72],[20240605,176.74],[20240606,177.33],[20240607,176.32],[20240608,176.32],[20240609,176.32],[20240610,178.92],[20240611,177.93],[20240612,177.35],[20240613,175.42],[20240614,174.75],[20240615,174.75],[20240616,174.75],[20240617,174.18],[20240618,175.47],[20240619,175.5],[20240620,177.03],[20240621,176.86],[20240622,176.86],[20240623,176.86],[20240624,178.16],[20240625,178.69],[20240626,178.09],[20240627,178.43],[20240628,178.59],[20240629,178.59],[20240630,178.63],[20240701,178.54],[20240702,179.18],[20240703,180.1],[20240704,180.36],[20240705,178.52],[20240706,178.52],[20240707,178.52],[20240708,177.24],[20240709,176.02],[20240710,177],[20240711,178.08],[20240712,178.52],[20240713,178.52],[20240714,178.52],[20240715,178.78],[20240716,178.5],[20240717,177.91],[20240718,178.12],[20240719,177.24],[20240720,177.24],[20240721,177.24],[20240722,176.84],[20240723,175.74],[20240724,174.52],[20240725,174.48],[20240726,175.61],[20240727,175.61],[20240728,175.61],[20240729,175.51],[20240730,176.04],[20240731,178.28],[20240801,175.65],[20240802,170.19],[20240803,170.19],[20240804,170.19],[20240805,164.46],[20240806,165.24],[20240807,165.62],[20240808,167.25],[20240809,167.89],[20240810,167.89],[20240811,167.89],[20240812,168.69],[20240813,168.52],[20240814,168.52],[20240815,170.24],[20240816,170.64],[20240817,170.64],[20240818,170.64],[20240819,170.96],[20240820,168.34],[20240821,167.92],[20240822,167.28],[20240823,169.71],[20240824,169.71],[20240825,169.71],[20240826,170.47],[20240827,170.3],[20240828,169.41],[20240829,170.65],[20240830,170.9],[20240831,170.9],[20240901,170.9],[20240902,171.03],[20240903,167.26],[20240904,165.04],[20240905,163.68],[20240906,161.42],[20240907,161.42],[20240908,161.42],[20240909,162.04],[20240910,160.94],[20240911,161.13],[20240912,163.01],[20240913,163.4],[20240914,163.4],[20240915,163.4],[20240916,163.9],[20240917,164.79],[20240918,165.01],[20240919,166.77],[20240920,166.6],[20240921,166.6],[20240922,166.6],[20240923,168.88],[20240924,169.76],[20240925,168.22],[20240926,166.09],[20240927,167.48],[20240928,167.48],[20240929,167.48],[20240930,167.74],[20241001,170.73],[20241002,172.85],[20241003,174.16],[20241004,176.22],[20241005,176.22],[20241006,176.22],[20241007,177.25],[20241008,174.38],[20241009,174.28],[20241010,175.34],[20241011,176.21],[20241012,176.21],[20241013,176.21],[20241014,176.3],[20241015,172.96],[20241016,174.33],[20241017,175.87],[20241018,175.81],[20241019,175.81],[20241020,175.81],[20241021,175.73],[20241022,175.88],[20241023,174.96],[20241024,174.57],[20241025,174.85],[20241026,174.85],[20241027,174.85],[20241028,173.86],[20241029,172.63],[20241030,171.53],[20241031,170.56],[20241101,170.26],[20241102,170.26],[20241103,170.26],[20241104,170.77],[20241105,171.66],[20241106,175.8],[20241107,176.02],[20241108,175.75],[20241109,175.75],[20241110,175.75],[20241111,177.45],[20241112,176.32],[20241113,176.23],[20241114,178.37],[20241115,178.38],[20241116,178.38],[20241117,178.38],[20241118,180.74],[20241119,180.67],[20241120,181.51],[20241121,183.92],[20241122,186.04],[20241123,186.04],[20241124,186.04],[20241125,183.27],[20241126,181.6],[20241127,181.11],[20241128,181.16],[20241129,181.9],[20241130,181.9],[20241201,181.9],[20241202,181.38],[20241203,181.63],[20241204,179.98],[20241205,179.34],[20241206,177.04],[20241207,177.04],[20241208,177.04],[20241209,176.85],[20241210,176.44],[20241211,176.92],[20241212,176.09],[20241213,174.64],[20241214,174.64],[20241215,174.64],[20241216,172.41],[20241217,170.55],[20241218,167.8],[20241219,167.41],[20241220,167.7],[20241221,167.7],[20241222,167.7],[20241223,168.55],[20241224,169.16],[20241225,169.16],[20241226,169.16],[20241227,169.36],[20241228,169.36],[20241229,169.36],[20241230,169.48],[20241231,171.11],[20250101,171.12],[20250102,175.44],[20250103,177.63],[20250104,177.63],[20250105,177.63],[20250106,177.14],[20250107,177.91],[20250108,177.97],[20250109,178],[20250110,177.81],[20250111,177.81],[20250112,177.81],[20250113,180.33],[20250114,180.73],[20250115,181.99],[20250116,182.92],[20250117,184.17],[20250118,184.17],[20250119,184.17],[20250120,183.8],[20250121,183.23],[20250122,182.12],[20250123,182.92],[20250124,181.02],[20250125,181.02],[20250126,181.02],[20250127,176.38],[20250128,176.55],[20250129,177.22],[20250130,178.88],[20250131,177.33],[20250201,177.33],[20250202,177.33],[20250203,177.66],[20250204,179.25],[20250205,179.34],[20250206,178.67],[20250207,178.42],[20250208,178.42],[20250209,178.42],[20250210,181.15],[20250211,181.82],[20250212,179.61],[20250213,179.24],[20250214,178.32],[20250215,178.32],[20250216,178.32],[20250217,178.23],[20250218,179.45],[20250219,179.3],[20250220,179.41],[20250221,176.85],[20250222,176.85],[20250223,176.85],[20250224,175.95],[20250225,173.77],[20250226,173.54],[20250227,173.43],[20250228,174.59],[20250301,174.59],[20250302,174.59],[20250303,171.07],[20250304,166.91],[20250305,164.53],[20250306,163.24],[20250307,163.65],[20250308,163.65],[20250309,163.65],[20250310,163.27],[20250311,162.4],[20250312,163.4],[20250313,163.66],[20250314,165.74],[20250315,165.74],[20250316,165.74],[20250317,168.17],[20250318,168.88],[20250319,171.71],[20250320,173.26],[20250321,172.53],[20250322,172.53],[20250323,172.53],[20250324,173.28],[20250325,173.55],[20250326,174.11],[20250327,173],[20250328,171.18],[20250329,171.18],[20250330,171.18],[20250331,170.94],[20250401,171.87],[20250402,171.59],[20250403,160.87],[20250404,149.79],[20250405,149.79],[20250406,149.79],[20250407,145.3],[20250408,144.32],[20250409,146.51],[20250410,144.88],[20250411,144.52],[20250412,144.52],[20250413,144.52],[20250414,146.12],[20250415,147.25],[20250416,147.95],[20250417,150.2],[20250418,150.25],[20250419,150.25],[20250420,150.25],[20250421,150.12],[20250422,148.38],[20250423,150.58],[20250424,153.23],[20250425,153.76],[20250426,153.76],[20250427,153.76],[20250428,154.71],[20250429,154.75],[20250430,152.82],[20250501,153.17],[20250502,155.57],[20250503,155.57],[20250504,155.57],[20250505,154.6],[20250506,154.73],[20250507,155.01],[20250508,156.77],[20250509,158.67],[20250510,158.67],[20250511,158.67],[20250512,162.87],[20250513,164.8],[20250514,164.06],[20250515,163.77],[20250516,163.57],[20250517,163.57],[20250518,163.57],[20250519,161.96],[20250520,161.82],[20250521,160.09],[20250522,159.08],[20250523,161.54],[20250524,161.54],[20250525,161.54],[20250526,162.1],[20250527,163.52],[20250528,163.35],[20250529,163.19],[20250530,161.82],[20250531,161.82],[20250601,161.82],[20250602,162.03],[20250603,164.39],[20250604,163.91],[20250605,163.24],[20250606,164.8],[20250607,164.8],[20250608,164.8],[20250609,165.53],[20250610,166.94],[20250611,168.47],[20250612,168.09],[20250613,170.25],[20250614,170.25],[20250615,170.25],[20250616,171.73],[20250617,172.72],[20250618,172.78],[20250619,173.11],[20250620,172.43],[20250621,172.43],[20250622,172.43],[20250623,171.12],[20250624,168.61],[20250625,167.25],[20250626,168.13],[20250627,168],[20250628,168],[20250629,168],[20250630,167.6],[20250701,166.67],[20250702,168.81],[20250703,169.4],[20250704,169.35],[20250705,169.35],[20250706,169.35],[20250707,168.35],[20250708,169.65],[20250709,169.5],[20250710,169.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.281,87€ |
| 2022 | 1.512,48€ |
| 2023 | 1.597,37€ |
| 2024 | 1.735,39€ |
| 2025 | 1.654,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,51% |
| 3 M | 20,65% |
| 6 M | 2,48% |
| lfd. Jahr | 6,45% |
| 1 Jahr | -4,67% |
| 3 Jahre | 9,38% |
| 5 Jahre | 70,99% |
| 10 Jahre | 13,82% |
| Entwicklung p.a. | 2,81% |
| Wertentwicklung seit Auflage | 87,83% |
Der Fonds strebt als Anlageziel langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Aktien und Aktien gleichwertige Wertpapiere von Unternehmen aus den Bereichen Öl & Gas, Energieausrüstung und Service, Strom- u. Gasversorgung sowie aus sonstigen Bereichen der Energiewirtschaft.
Die fünf größten Wertpapierbestände in diesem Fonds
| OMV AG | 6,04% |
| Iberdrola SA | 5,98% |
| SHELL PLC | 5,18% |
| TOTALENERGIES SE | 4,81% |
| INPEX CORP | 4,59% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28.1874 | 40.152100 |
| 07.2021 - 07.2022 | 17.9901 | 34.820000 |
| 07.2022 - 07.2023 | 5.6122 | 6.417200 |
| 07.2023 - 07.2024 | 8.6406 | 17.760700 |
| 07.2024 - 07.2025 | -4.666 | -4.246900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,22% | 15,19% | 20,97% | 22,80% |
| Sharpe Ratio | -0,78 | -0,09 | 0,45 | 0,01 |
| Tracking Error | 10,74% | 10,95% | 11,39% | 8,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,69 | 0,83 | 0,93 |
| Treynor Ratio | -17,17 | -1,88 | 11,29 | 0,26 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| OMV AG | 6,04% |
| Iberdrola SA | 5,98% |
| SHELL PLC | 5,18% |
| TOTALENERGIES SE | 4,81% |
| INPEX CORP | 4,59% |
| REPSOL SA | 4,28% |
| Nordex SE | 4,06% |
| BAKER HUGHES CO | 3,98% |
| ENI SPA | 3,84% |
| Equinor ASA | 3,74% |
Länderverteilung (10. 07. 2025)
| Welt | 46,94% |
| Großbritannien | 13,80% |
| Spanien | 13,30% |
| Norwegen | 9,33% |
| USA | 9,29% |
| Kanada | 6,39% |
| Kasse | 0,95% |
Branchenverteilung (10. 07. 2025)
| Divers | 99,05% |
| Kasse | 0,95% |
Assetverteilung (10. 07. 2025)
| Aktien | 99,05% |
| Geldmarkt/Kasse | 0,95% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1282KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 413KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 90,91 Mio. EUR |