Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B70D
ISIN: AT0000688684
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (29. 11. 2024)
140,93 €
0,20 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000688684","name":"Raiffeisen-Energie-Aktien (R) (VTA)","currency":"EUR"},"ts":[[20191202,122.04],[20191203,121.42],[20191204,119.61],[20191205,121.15],[20191206,120.75],[20191209,123.03],[20191210,121.61],[20191211,121.59],[20191212,121.57],[20191213,123.29],[20191216,123.06],[20191217,124.09],[20191218,124.71],[20191219,125.51],[20191220,126.25],[20191223,126.74],[20191227,127.63],[20191230,126.98],[20191231,126.35],[20200102,126.44],[20200103,127.64],[20200107,129.11],[20200108,129.17],[20200109,128.03],[20200110,128.69],[20200113,128.41],[20200114,128.04],[20200115,127.71],[20200116,126.36],[20200117,126.76],[20200120,126.92],[20200121,126.75],[20200122,124.97],[20200123,124.4],[20200124,123.66],[20200127,123.11],[20200128,119.97],[20200129,120.61],[20200130,119.56],[20200131,118.12],[20200203,115.1],[20200204,114.02],[20200205,115.63],[20200206,118.71],[20200207,118.31],[20200210,116.94],[20200211,116.4],[20200212,117.83],[20200213,119.48],[20200214,119.23],[20200217,118.45],[20200218,119.23],[20200219,117.93],[20200220,118.75],[20200221,118.61],[20200224,116.61],[20200225,111.31],[20200226,108.9],[20200227,108.28],[20200228,103.41],[20200302,100.38],[20200303,101.19],[20200304,102.21],[20200305,102.44],[20200306,99.63],[20200309,94.24],[20200310,79.55],[20200311,79.52],[20200312,77.52],[20200313,68.72],[20200316,70.39],[20200317,64.85],[20200318,66.06],[20200319,60.79],[20200320,61.88],[20200323,63.87],[20200324,62.65],[20200325,70.05],[20200326,72.99],[20200327,74.08],[20200330,71.2],[20200331,72.48],[20200401,76.1],[20200402,75.49],[20200403,78.33],[20200406,77.25],[20200407,78.55],[20200408,80.04],[20200409,80.37],[20200410,81.25],[20200414,81.27],[20200415,80.56],[20200416,76.61],[20200417,75.56],[20200420,77.95],[20200421,77.4],[20200422,74.56],[20200423,76.74],[20200424,78.78],[20200427,77.67],[20200428,78.2],[20200429,79.64],[20200430,83.06],[20200504,80.99],[20200505,78.35],[20200506,81.45],[20200507,79.65],[20200508,80.92],[20200511,81.49],[20200512,81.12],[20200513,80.78],[20200514,78.98],[20200515,77.9],[20200518,78.37],[20200519,82.28],[20200520,81.81],[20200522,82.37],[20200525,81.51],[20200526,82.37],[20200527,83.67],[20200528,84.76],[20200529,84.97],[20200602,84.59],[20200603,86.8],[20200604,88.8],[20200605,88.35],[20200608,92],[20200609,94.18],[20200610,92.01],[20200612,85.27],[20200615,85.68],[20200616,84.88],[20200617,87.75],[20200618,86.93],[20200619,86.38],[20200622,86.74],[20200623,85.89],[20200624,87.16],[20200625,84.3],[20200626,84.62],[20200629,83.35],[20200630,83.78],[20200701,83.59],[20200702,84.12],[20200703,85.14],[20200706,84.51],[20200707,85.89],[20200708,85.51],[20200709,85.57],[20200710,84.12],[20200713,84.61],[20200714,85.32],[20200715,86.14],[20200716,86.95],[20200717,87.15],[20200720,87.32],[20200721,86.86],[20200722,88.99],[20200723,87.45],[20200724,87.47],[20200727,86.75],[20200728,85.8],[20200729,85.14],[20200730,84.81],[20200731,82.61],[20200803,81.75],[20200804,83.07],[20200805,84.74],[20200806,86.32],[20200807,85.46],[20200810,85.6],[20200811,86.73],[20200812,88.22],[20200813,89.08],[20200814,88.32],[20200817,87.43],[20200818,86.84],[20200819,86.11],[20200820,86.21],[20200821,84.88],[20200824,84.5],[20200825,86.61],[20200826,85.94],[20200827,86.03],[20200828,85.39],[20200831,85.49],[20200901,84.57],[20200902,84.27],[20200903,84.35],[20200904,83.57],[20200907,82.77],[20200908,83.68],[20200909,81.26],[20200910,82.45],[20200911,81.83],[20200914,81.38],[20200915,81.2],[20200916,82.19],[20200917,82.99],[20200918,82.09],[20200921,81.07],[20200922,78.66],[20200923,79.13],[20200924,78.33],[20200925,76.84],[20200928,76.62],[20200929,77.87],[20200930,76.7],[20201001,77.38],[20201002,76.96],[20201005,76.93],[20201006,78.91],[20201007,80.18],[20201008,80.63],[20201009,81.53],[20201012,81.82],[20201013,81.45],[20201014,81.29],[20201015,82.01],[20201016,80.34],[20201019,81],[20201020,80.73],[20201021,80.52],[20201022,79.33],[20201023,79.42],[20201027,78.28],[20201028,77.04],[20201029,75.47],[20201030,75.48],[20201102,76.25],[20201103,78.3],[20201104,79.79],[20201105,79.72],[20201106,80.51],[20201109,80.03],[20201110,86.03],[20201111,88.78],[20201112,90.14],[20201113,88.94],[20201116,88.74],[20201117,91.95],[20201118,92.42],[20201119,93.13],[20201120,92.39],[20201123,93.21],[20201124,96.26],[20201125,99.48],[20201126,99.41],[20201127,98.26],[20201130,98.87],[20201201,96.03],[20201202,96.57],[20201203,96.87],[20201204,96.75],[20201207,99.26],[20201209,99.53],[20201210,99.86],[20201211,100.67],[20201214,99.81],[20201215,99.26],[20201216,100.27],[20201217,100.48],[20201218,100.67],[20201221,100.11],[20201222,97.92],[20201223,99.12],[20201228,101.55],[20201229,101.93],[20201230,101.41],[20201231,101.75],[20210104,101.6],[20210105,101.82],[20210107,107.36],[20210108,110.11],[20210111,110.17],[20210112,109.16],[20210113,109.93],[20210114,109.91],[20210115,111.09],[20210118,108.37],[20210119,108.5],[20210120,109.07],[20210121,110.29],[20210122,109.5],[20210125,108.19],[20210126,106.07],[20210127,105.86],[20210128,104.26],[20210129,104.28],[20210201,102.49],[20210202,102.45],[20210203,103.86],[20210204,105.52],[20210205,105.33],[20210208,105.84],[20210209,107.15],[20210210,106.99],[20210211,106.68],[20210212,106.22],[20210215,106.62],[20210216,109.29],[20210217,109.87],[20210218,109.78],[20210219,107.51],[20210222,108.1],[20210223,108.16],[20210224,108.34],[20210225,110.04],[20210226,110.02],[20210301,107.4],[20210302,110.23],[20210303,109.33],[20210304,108.4],[20210305,109],[20210308,110.24],[20210309,110.73],[20210310,111.92],[20210311,112.72],[20210312,114.36],[20210315,114.96],[20210316,114.12],[20210317,113.17],[20210318,112.19],[20210319,110.78],[20210322,110.44],[20210323,110.16],[20210324,108.86],[20210325,109.92],[20210326,108.35],[20210329,110.86],[20210330,110.61],[20210331,111.31],[20210401,111.27],[20210402,111.49],[20210406,110.76],[20210407,110.47],[20210408,109.88],[20210409,108.92],[20210412,108.05],[20210413,107.48],[20210414,107.37],[20210415,108.97],[20210416,108.66],[20210419,109.01],[20210420,108.24],[20210421,105.75],[20210422,106.51],[20210423,107.77],[20210426,107.78],[20210427,108.73],[20210428,108.42],[20210429,109.33],[20210430,109.04],[20210503,106.95],[20210504,107.72],[20210505,107.11],[20210506,109.41],[20210507,108.7],[20210510,110.08],[20210511,109.7],[20210512,107.87],[20210514,107.55],[20210517,109.79],[20210518,110.12],[20210519,110.55],[20210520,108.52],[20210521,109.26],[20210525,110.03],[20210526,108.84],[20210527,109.86],[20210528,109.94],[20210531,110.14],[20210601,109.63],[20210602,111.82],[20210604,112.82],[20210607,113.05],[20210608,113.26],[20210609,113.14],[20210610,113.21],[20210611,113.25],[20210614,113.63],[20210615,114.65],[20210616,114.47],[20210617,114.55],[20210618,113.8],[20210621,110.64],[20210622,111.99],[20210623,112.6],[20210624,112.65],[20210625,113.67],[20210628,114.03],[20210629,112.73],[20210630,112.86],[20210701,112.11],[20210702,113.19],[20210705,113.15],[20210706,113.41],[20210707,112.31],[20210708,111.45],[20210709,109.69],[20210712,110.68],[20210713,111.2],[20210714,110.49],[20210715,109.72],[20210716,107.36],[20210719,106.14],[20210720,103.14],[20210721,103.61],[20210722,106.27],[20210723,106.21],[20210726,105.83],[20210727,106.91],[20210728,106.29],[20210729,107.08],[20210730,107.52],[20210802,106.48],[20210803,106.82],[20210804,108.23],[20210805,107.68],[20210806,108.23],[20210809,108.89],[20210810,108.9],[20210811,109.68],[20210812,110.25],[20210813,109.92],[20210816,109.42],[20210817,108.1],[20210818,107.98],[20210819,108.26],[20210820,105.91],[20210823,106.27],[20210824,108.31],[20210825,109.2],[20210826,109.23],[20210827,108.83],[20210830,109.95],[20210831,110.38],[20210901,109.84],[20210902,109.78],[20210903,111.41],[20210906,110.76],[20210907,110.86],[20210908,110.73],[20210909,110.05],[20210910,109.61],[20210913,109.4],[20210914,112.26],[20210915,112.41],[20210916,113.02],[20210917,112.46],[20210920,111.65],[20210921,109.32],[20210922,110.61],[20210923,112.98],[20210924,114.23],[20210927,114.04],[20210928,116.65],[20210929,116.58],[20210930,116.76],[20211001,117.81],[20211004,118.25],[20211005,118.77],[20211006,119.91],[20211007,118.13],[20211008,118.66],[20211011,120.1],[20211012,121.07],[20211013,122.12],[20211014,122.44],[20211015,123.65],[20211018,124.5],[20211019,124.41],[20211020,125.15],[20211021,125.72],[20211022,124.81],[20211025,124.38],[20211027,125.26],[20211028,124.55],[20211029,124.04],[20211102,125.09],[20211103,123.58],[20211104,121.49],[20211105,122.04],[20211108,122.44],[20211109,123.06],[20211110,122.59],[20211111,122.12],[20211112,122.3],[20211115,120.92],[20211116,121.6],[20211117,121.96],[20211118,121.57],[20211119,119.27],[20211122,117.81],[20211123,118.27],[20211124,118.89],[20211125,119.67],[20211126,120.23],[20211129,114.45],[20211130,116.2],[20211201,114.94],[20211202,115.32],[20211203,114.87],[20211206,114.41],[20211207,116.15],[20211209,118.59],[20211210,117.21],[20211213,116.78],[20211214,115.28],[20211215,114.19],[20211216,113.49],[20211217,115.04],[20211220,114.37],[20211221,111.83],[20211222,115.1],[20211223,115.2],[20211227,115.86],[20211228,116.16],[20211229,116.6],[20211230,115.9],[20211231,115.95],[20220103,115.81],[20220104,117.8],[20220105,119.11],[20220107,118.94],[20220110,118.85],[20220111,118.64],[20220112,120.11],[20220113,121.79],[20220114,121.81],[20220117,122.22],[20220118,122.66],[20220119,122.89],[20220120,122.54],[20220121,122.78],[20220124,119.38],[20220125,116.86],[20220126,118.47],[20220127,120.87],[20220128,121.27],[20220131,120.33],[20220201,120.9],[20220202,122],[20220203,121.56],[20220204,119.39],[20220207,120.59],[20220208,120.53],[20220209,119.38],[20220210,121.63],[20220211,121.07],[20220214,122.46],[20220215,120.99],[20220216,120.81],[20220217,122.13],[20220218,121.27],[20220221,119.74],[20220222,118.86],[20220223,118.26],[20220224,117.92],[20220225,119.85],[20220228,121.24],[20220301,124.16],[20220302,124.83],[20220303,128.15],[20220304,126.01],[20220307,125.45],[20220308,130.31],[20220309,134.03],[20220310,131.75],[20220311,131.54],[20220314,131.71],[20220315,128.98],[20220316,127.72],[20220317,127.83],[20220318,130.42],[20220321,130.32],[20220322,132.72],[20220323,133.8],[20220324,135.2],[20220325,135.54],[20220328,137.47],[20220329,135.93],[20220330,134.73],[20220331,136.7],[20220401,136.54],[20220404,138.5],[20220405,139.16],[20220406,139.76],[20220407,138.89],[20220408,137.72],[20220411,140.61],[20220412,139.4],[20220413,140.11],[20220414,141.65],[20220415,142.51],[20220419,142.46],[20220420,142.88],[20220421,142.19],[20220422,140.46],[20220425,137.04],[20220426,132.8],[20220427,132.39],[20220428,134.23],[20220429,136.09],[20220502,136.58],[20220503,134.57],[20220504,137.43],[20220505,139.32],[20220506,138.13],[20220509,138.16],[20220510,131.29],[20220511,130.76],[20220512,132.6],[20220513,131.18],[20220516,134.84],[20220517,136.32],[20220518,138.06],[20220519,138.67],[20220520,137.89],[20220523,138.07],[20220524,140.06],[20220525,139.69],[20220527,142.82],[20220530,144.14],[20220531,144.57],[20220601,145.14],[20220602,144.9],[20220603,145.18],[20220607,147.85],[20220608,149.7],[20220609,150.23],[20220610,148.01],[20220613,144.77],[20220614,139.8],[20220615,139.17],[20220617,134.28],[20220620,132.15],[20220621,132.7],[20220622,134.31],[20220623,130.32],[20220624,129.19],[20220627,130.57],[20220628,132.96],[20220629,135.32],[20220630,134.11],[20220701,131.43],[20220704,130.44],[20220705,133.14],[20220706,129.19],[20220707,127.1],[20220708,131.5],[20220711,132.55],[20220712,131.69],[20220713,129.87],[20220714,128.99],[20220715,126.52],[20220718,127.1],[20220719,129.83],[20220720,131.47],[20220721,132],[20220722,129.8],[20220725,130.52],[20220726,131.65],[20220727,132.29],[20220728,134.05],[20220729,137.3],[20220801,141.01],[20220802,139.8],[20220803,140.12],[20220804,139.91],[20220805,138.05],[20220808,138.62],[20220809,139.8],[20220810,141.1],[20220811,141.64],[20220812,143.64],[20220816,143.08],[20220817,143.37],[20220818,142.8],[20220819,144.66],[20220822,144.94],[20220823,145.56],[20220824,148.49],[20220825,149.2],[20220826,150.42],[20220829,149.53],[20220830,149.49],[20220831,146.83],[20220901,144.48],[20220902,142.9],[20220905,144.67],[20220906,146.79],[20220907,144.17],[20220908,142.07],[20220909,142.22],[20220912,143.76],[20220913,144.86],[20220914,143.53],[20220915,144.39],[20220916,141.55],[20220919,139.11],[20220920,138.24],[20220921,136.39],[20220922,137.85],[20220923,136.73],[20220926,131.04],[20220927,128.55],[20220928,130.37],[20220929,130.93],[20220930,128.69],[20221003,129.41],[20221004,133.37],[20221005,136.61],[20221006,136.49],[20221007,136.1],[20221010,135.57],[20221011,134.17],[20221012,131.61],[20221013,128.97],[20221014,131.5],[20221017,130.78],[20221018,132.15],[20221019,131.51],[20221020,132.36],[20221021,133.4],[20221024,134.11],[20221025,134.29],[20221027,136.53],[20221028,139.65],[20221031,139.8],[20221102,144.59],[20221103,144.34],[20221104,146.41],[20221107,148.18],[20221108,148.75],[20221109,147.97],[20221110,145.87],[20221111,146.86],[20221114,147.38],[20221115,146.88],[20221116,148.68],[20221117,147.64],[20221118,146.35],[20221121,145.96],[20221122,144.07],[20221123,147.94],[20221124,148.37],[20221125,148.87],[20221128,149.35],[20221129,146.41],[20221130,147.41],[20221201,150.27],[20221202,149.23],[20221205,148.32],[20221206,147.41],[20221207,145.34],[20221209,142.22],[20221212,141.49],[20221213,142.3],[20221214,144.52],[20221215,144.54],[20221216,143.09],[20221219,141.03],[20221220,141.71],[20221221,142.09],[20221222,144.55],[20221223,144.04],[20221227,144.74],[20221228,145.05],[20221229,143.73],[20221230,144.49],[20230102,143.66],[20230103,145.26],[20230104,143.5],[20230105,140.94],[20230109,144.26],[20230110,144.85],[20230111,145.17],[20230112,146.43],[20230113,148.58],[20230116,149.23],[20230117,148.99],[20230118,149.75],[20230119,150.22],[20230120,147.27],[20230123,148.2],[20230124,149.14],[20230125,147.59],[20230126,146.23],[20230127,147.47],[20230130,148.33],[20230131,146.67],[20230201,147.14],[20230202,146.89],[20230203,144.86],[20230206,144.55],[20230207,143.67],[20230208,145.47],[20230209,147.18],[20230210,147.69],[20230213,150.05],[20230214,150.13],[20230215,149.69],[20230216,149.52],[20230217,149.29],[20230220,146.68],[20230221,146.98],[20230222,145.91],[20230223,144.77],[20230224,146.42],[20230227,145.77],[20230228,147.18],[20230301,146.96],[20230302,147.65],[20230303,149.33],[20230306,150.79],[20230307,150.3],[20230308,149.98],[20230309,149.82],[20230310,148.18],[20230313,145.82],[20230314,142],[20230315,142.93],[20230316,137.2],[20230317,136.32],[20230320,135.82],[20230321,136.3],[20230322,138.83],[20230323,138.32],[20230324,137.68],[20230327,135.62],[20230328,136.61],[20230329,138.27],[20230330,139.5],[20230331,141.05],[20230403,142.02],[20230404,145.51],[20230405,144.02],[20230406,143.65],[20230407,143.2],[20230411,143.92],[20230412,144.55],[20230413,144.21],[20230414,144.65],[20230417,144.25],[20230418,145.23],[20230419,143.99],[20230420,142.96],[20230421,142.19],[20230424,142.15],[20230425,142.58],[20230426,141.02],[20230427,139.2],[20230428,139.11],[20230502,139.97],[20230503,135.95],[20230504,134.68],[20230505,135.2],[20230508,138.13],[20230509,138.76],[20230510,138.08],[20230511,138.42],[20230512,137.2],[20230515,140.04],[20230516,140.21],[20230517,138.82],[20230519,139.1],[20230522,139.13],[20230523,139.38],[20230524,140.18],[20230525,139.92],[20230526,137.57],[20230530,138.35],[20230531,137.01],[20230601,135.39],[20230602,137.52],[20230605,140.64],[20230606,140.75],[20230607,140.84],[20230609,141.57],[20230612,141.62],[20230613,140.32],[20230614,141.44],[20230615,140.81],[20230616,140.66],[20230619,141.21],[20230620,140.37],[20230621,139.06],[20230622,139.46],[20230623,137.94],[20230626,135.35],[20230627,136.37],[20230628,136.13],[20230629,136.91],[20230630,137.52],[20230703,139.12],[20230704,140.7],[20230705,141.38],[20230706,140.22],[20230707,137.71],[20230710,138.88],[20230711,139.46],[20230712,141.14],[20230713,143.31],[20230714,144.24],[20230717,141.68],[20230718,142.18],[20230719,143.23],[20230720,144.37],[20230721,145.11],[20230724,145.84],[20230725,147.4],[20230726,147.61],[20230727,147.05],[20230728,146.11],[20230731,145.14],[20230801,146.32],[20230802,145.3],[20230803,142.91],[20230804,143.14],[20230807,144.04],[20230808,143.61],[20230809,143.01],[20230810,145.48],[20230811,146.28],[20230814,145.76],[20230816,143.32],[20230817,142.75],[20230818,142.14],[20230821,141.63],[20230822,142.07],[20230823,142.7],[20230824,142.26],[20230825,142.1],[20230828,142.66],[20230829,143.83],[20230830,145.27],[20230831,144.52],[20230901,144.41],[20230904,146.7],[20230905,146.65],[20230906,147.15],[20230907,146.64],[20230908,146.36],[20230911,146.68],[20230912,147.17],[20230913,147.89],[20230914,147.21],[20230915,150.53],[20230918,150.29],[20230919,149.36],[20230920,150.28],[20230921,149.76],[20230922,148.12],[20230925,148.46],[20230926,148.17],[20230927,147.18],[20230928,148.8],[20230929,148.87],[20231002,148.12],[20231003,144.69],[20231004,141.7],[20231005,138.82],[20231006,138.48],[20231009,139.11],[20231010,142.23],[20231011,144.88],[20231012,144.78],[20231013,145.18],[20231016,145.87],[20231017,146.35],[20231018,146.76],[20231019,146.84],[20231020,144.65],[20231023,143.15],[20231024,141.64],[20231025,142.08],[20231027,142.09],[20231030,141.65],[20231031,141.22],[20231102,142.02],[20231103,144.27],[20231106,143.7],[20231107,143.47],[20231108,140.03],[20231109,138.75],[20231110,139.78],[20231113,139.94],[20231114,140.76],[20231115,142.73],[20231116,143.15],[20231117,140.39],[20231120,141.5],[20231121,142.95],[20231122,141.59],[20231123,140.61],[20231124,141.36],[20231127,141.7],[20231128,141.44],[20231129,141.69],[20231130,141.08],[20231201,142.42],[20231204,143.87],[20231205,142.04],[20231206,141.6],[20231207,140.87],[20231211,141.4],[20231212,141.13],[20231213,139],[20231214,140.32],[20231215,143.87],[20231218,144.33],[20231219,144.68],[20231220,145.69],[20231221,145.7],[20231222,146.12],[20231227,147.11],[20231228,148.06],[20231229,147.13],[20240102,146.99],[20240103,147.35],[20240104,146.19],[20240105,146.56],[20240108,146.34],[20240109,144.23],[20240110,143.39],[20240111,142.66],[20240112,141.85],[20240115,143.25],[20240116,143],[20240117,141.65],[20240118,138.84],[20240119,138.64],[20240122,138.19],[20240123,138.72],[20240124,139.38],[20240125,139.42],[20240126,139.96],[20240129,140.61],[20240130,141.73],[20240131,140.75],[20240201,140.86],[20240202,141.05],[20240205,138.9],[20240206,137.18],[20240207,138.45],[20240208,138.06],[20240209,137.59],[20240212,137.91],[20240213,139.85],[20240214,138.29],[20240215,138.83],[20240216,139.37],[20240219,139.54],[20240220,139.89],[20240221,138.28],[20240222,138.87],[20240223,138.07],[20240226,137.32],[20240227,136.44],[20240228,137.24],[20240229,136.62],[20240301,138.09],[20240304,139.92],[20240305,138.76],[20240306,138.65],[20240307,139.55],[20240308,140.04],[20240311,140.12],[20240312,139.49],[20240313,138.97],[20240314,139.5],[20240315,139.65],[20240318,140.22],[20240319,140.68],[20240320,141.98],[20240321,142.44],[20240322,143.08],[20240325,143.21],[20240326,143.71],[20240327,143.38],[20240328,144.54],[20240329,145.43],[20240402,145.28],[20240403,146.51],[20240404,147.43],[20240405,148.17],[20240408,147.94],[20240409,148.58],[20240410,149.3],[20240411,149.4],[20240412,149.81],[20240415,151.19],[20240416,149.07],[20240417,146.64],[20240418,146.65],[20240419,146.28],[20240422,146.21],[20240423,147.65],[20240424,148.36],[20240425,147.88],[20240426,147.59],[20240429,148.49],[20240430,149.36],[20240502,147.1],[20240503,147.26],[20240506,148.05],[20240507,149.11],[20240508,150.14],[20240510,152.32],[20240513,153.29],[20240514,153.02],[20240515,153.4],[20240516,153.81],[20240517,153.41],[20240521,153.86],[20240522,154.36],[20240523,154.21],[20240524,153.16],[20240527,153.93],[20240528,154.71],[20240529,154.88],[20240531,153.73],[20240603,154.77],[20240604,154.42],[20240605,151.57],[20240606,151.72],[20240607,151.63],[20240610,151.03],[20240611,152.29],[20240612,151.4],[20240613,151.84],[20240614,149.41],[20240617,148.32],[20240618,147.5],[20240619,148.9],[20240620,149.09],[20240621,150.55],[20240624,149.95],[20240625,151.39],[20240626,151.78],[20240627,151.16],[20240628,151.42],[20240701,150.97],[20240702,151.26],[20240703,152.07],[20240704,153.16],[20240705,154.03],[20240708,153.29],[20240709,152.17],[20240710,150.88],[20240711,151.34],[20240712,152.79],[20240715,153.72],[20240716,152.13],[20240717,152.1],[20240718,152.05],[20240719,152.65],[20240722,151.98],[20240723,151.95],[20240724,151.21],[20240725,151.14],[20240726,150.81],[20240729,152.54],[20240730,152.77],[20240731,152.26],[20240801,154.45],[20240802,153.36],[20240805,148.94],[20240806,142.7],[20240807,144.2],[20240808,146.38],[20240809,147.15],[20240812,147.4],[20240813,147.93],[20240814,148.79],[20240816,149.81],[20240819,150.2],[20240820,151.21],[20240821,149.01],[20240822,148.86],[20240823,147.92],[20240826,149.67],[20240827,150.63],[20240828,150.87],[20240829,150.29],[20240830,150.88],[20240902,150.73],[20240903,150.59],[20240904,147.23],[20240905,146.67],[20240906,146.68],[20240909,144.04],[20240910,143.97],[20240911,142.48],[20240912,143.16],[20240913,144.21],[20240916,146],[20240917,146.06],[20240918,147.35],[20240919,147.3],[20240920,148.08],[20240923,147.26],[20240924,148.31],[20240925,148.36],[20240926,146.58],[20240927,144.55],[20240930,145.79],[20241001,146.11],[20241002,147.11],[20241003,147.5],[20241004,147.66],[20241007,149.05],[20241008,149.06],[20241009,146.93],[20241010,146.69],[20241011,146.59],[20241014,146.99],[20241015,146.39],[20241016,143.52],[20241017,144.29],[20241018,144.84],[20241021,143.98],[20241022,144.18],[20241023,143.09],[20241024,142.14],[20241025,142.47],[20241028,143.57],[20241029,142.27],[20241030,141.27],[20241031,140.61],[20241104,140.29],[20241105,141.22],[20241106,141.46],[20241107,139.06],[20241108,139.57],[20241111,138.32],[20241112,139.64],[20241113,137.54],[20241114,137.89],[20241115,140.09],[20241118,140.78],[20241119,141.02],[20241120,140.44],[20241121,140.98],[20241122,141.79],[20241125,142.85],[20241126,142.52],[20241127,140.66],[20241128,140.65],[20241129,140.93]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20191130,183.26],[20191201,183.26],[20191202,182.16],[20191203,179.51],[20191204,180.6],[20191205,180.5],[20191206,182.57],[20191207,182.57],[20191208,182.57],[20191209,183.01],[20191210,183.17],[20191211,183.17],[20191212,184.19],[20191213,184.06],[20191214,184.06],[20191215,184.06],[20191216,185.7],[20191217,186.66],[20191218,187.71],[20191219,188.18],[20191220,189],[20191221,189],[20191222,189],[20191223,190.38],[20191224,190.56],[20191225,190.56],[20191226,190.64],[20191227,190.12],[20191228,190.12],[20191229,190.12],[20191230,188.88],[20191231,188.82],[20200101,188.82],[20200102,190.38],[20200103,191.55],[20200104,191.55],[20200105,191.55],[20200106,192.78],[20200107,192.83],[20200108,191.79],[20200109,191.61],[20200110,191.67],[20200111,191.67],[20200112,191.67],[20200113,191.2],[20200114,191.21],[20200115,190.41],[20200116,190.55],[20200117,190.56],[20200118,190.56],[20200119,190.56],[20200120,190.67],[20200121,188.33],[20200122,187.01],[20200123,185.96],[20200124,185.67],[20200125,185.67],[20200126,185.67],[20200127,182.1],[20200128,182.24],[20200129,181.11],[20200130,179.42],[20200131,176.39],[20200201,176.39],[20200202,176.39],[20200203,173.99],[20200204,175.54],[20200205,179.43],[20200206,179.28],[20200207,178.25],[20200208,178.25],[20200209,178.25],[20200210,176.94],[20200211,178.73],[20200212,180.85],[20200213,180.84],[20200214,180.53],[20200215,180.53],[20200216,180.53],[20200217,180.65],[20200218,179.87],[20200219,181.07],[20200220,181.22],[20200221,179.13],[20200222,179.13],[20200223,179.13],[20200224,172.83],[20200225,167.8],[20200226,163.78],[20200227,156.98],[20200228,154.08],[20200229,154.08],[20200301,154.08],[20200302,155.14],[20200303,154.37],[20200304,155.64],[20200305,152.19],[20200306,144.17],[20200307,144.17],[20200308,144.17],[20200309,119.04],[20200310,119.99],[20200311,116.32],[20200312,103.78],[20200313,106.98],[20200314,106.98],[20200315,106.98],[20200316,98.4],[20200317,98.01],[20200318,88.54],[20200319,92.14],[20200320,95.99],[20200321,95.99],[20200322,95.99],[20200323,92.61],[20200324,101.67],[20200325,107.67],[20200326,110.26],[20200327,105.46],[20200328,105.46],[20200329,105.46],[20200330,105.9],[20200331,110.35],[20200401,108.76],[20200402,113.76],[20200403,113.43],[20200404,113.43],[20200405,113.43],[20200406,115.81],[20200407,117.77],[20200408,120.4],[20200409,121.55],[20200410,121.6],[20200411,121.6],[20200412,121.6],[20200413,121.68],[20200414,120.48],[20200415,115.85],[20200416,112.84],[20200417,118.33],[20200418,118.33],[20200419,118.33],[20200420,117.56],[20200421,115.17],[20200422,118.16],[20200423,122.17],[20200424,121.82],[20200425,121.82],[20200426,121.82],[20200427,122.76],[20200428,125.21],[20200429,131.39],[20200430,129.61],[20200501,126.89],[20200502,126.89],[20200503,126.89],[20200504,124.61],[20200505,127.51],[20200506,125.54],[20200507,127.26],[20200508,129],[20200509,129],[20200510,129],[20200511,129.07],[20200512,127.82],[20200513,123.93],[20200514,123.14],[20200515,123.86],[20200516,123.86],[20200517,123.86],[20200518,130.18],[20200519,129.28],[20200520,131.46],[20200521,130.02],[20200522,129.94],[20200523,129.94],[20200524,129.94],[20200525,130.34],[20200526,132.36],[20200527,133.52],[20200528,132.4],[20200529,129.99],[20200530,129.99],[20200531,129.99],[20200601,131.41],[20200602,134.62],[20200603,137.47],[20200604,137.56],[20200605,143.56],[20200606,143.56],[20200607,143.56],[20200608,148.22],[20200609,144.9],[20200610,140.25],[20200611,131.73],[20200612,132.07],[20200613,132.07],[20200614,132.07],[20200615,132.27],[20200616,135.13],[20200617,133.97],[20200618,133.76],[20200619,133.48],[20200620,133.48],[20200621,133.48],[20200622,133.08],[20200623,133.12],[20200624,128.64],[20200625,129.2],[20200626,127.04],[20200627,127.04],[20200628,127.04],[20200629,127.25],[20200630,128.35],[20200701,128.01],[20200702,128.65],[20200703,128.62],[20200704,128.62],[20200705,128.62],[20200706,128.93],[20200707,127.45],[20200708,127.11],[20200709,123.55],[20200710,124.83],[20200711,124.83],[20200712,124.83],[20200713,125.07],[20200714,126.54],[20200715,128.37],[20200716,128.49],[20200717,127.58],[20200718,127.58],[20200719,127.58],[20200720,126.3],[20200721,130.23],[20200722,128.51],[20200723,128.05],[20200724,127.34],[20200725,127.34],[20200726,127.34],[20200727,125.81],[20200728,124.88],[20200729,125.54],[20200730,122.49],[20200731,120.64],[20200801,120.64],[20200802,120.64],[20200803,122.06],[20200804,124.32],[20200805,125.9],[20200806,125.49],[20200807,125.02],[20200808,125.02],[20200809,125.02],[20200810,127.56],[20200811,129.07],[20200812,130.17],[20200813,128.64],[20200814,128.26],[20200815,128.26],[20200816,128.26],[20200817,127.57],[20200818,126.12],[20200819,125.27],[20200820,123.9],[20200821,123.41],[20200822,123.41],[20200823,123.41],[20200824,125.21],[20200825,124.82],[20200826,123.9],[20200827,123.55],[20200828,123.77],[20200829,123.77],[20200830,123.77],[20200831,122.76],[20200901,121.4],[20200902,121.84],[20200903,121.5],[20200904,120.61],[20200905,120.61],[20200906,120.61],[20200907,121.13],[20200908,118.3],[20200909,118.64],[20200910,116.65],[20200911,116.05],[20200912,116.05],[20200913,116.05],[20200914,116.08],[20200915,115.99],[20200916,118.06],[20200917,118.28],[20200918,116.98],[20200919,116.98],[20200920,116.98],[20200921,114.01],[20200922,114.03],[20200923,111.8],[20200924,110.76],[20200925,110.52],[20200926,110.52],[20200927,110.52],[20200928,111.99],[20200929,110.57],[20200930,109.98],[20201001,107.99],[20201002,108.03],[20201003,108.03],[20201004,108.03],[20201005,110.28],[20201006,110.48],[20201007,110.8],[20201008,113.41],[20201009,113.47],[20201010,113.47],[20201011,113.47],[20201012,113.24],[20201013,112.38],[20201014,112.73],[20201015,112.2],[20201016,111.46],[20201017,111.46],[20201018,111.46],[20201019,110.26],[20201020,110.17],[20201021,108.72],[20201022,110.16],[20201023,110.84],[20201024,110.84],[20201025,110.84],[20201026,108.41],[20201027,106.7],[20201028,103.75],[20201029,104.71],[20201030,105.47],[20201031,105.47],[20201101,105.47],[20201102,108.22],[20201103,109.36],[20201104,109.57],[20201105,109.34],[20201106,108.16],[20201107,108.16],[20201108,108.16],[20201109,117.38],[20201110,122.31],[20201111,123.42],[20201112,121.19],[20201113,122.15],[20201114,122.15],[20201115,122.15],[20201116,126.88],[20201117,127.98],[20201118,127.46],[20201119,127.53],[20201120,127.66],[20201121,127.66],[20201122,127.66],[20201123,132.16],[20201124,137.91],[20201125,137.31],[20201126,136.58],[20201127,135.84],[20201128,135.84],[20201129,135.84],[20201130,130.85],[20201201,131],[20201202,132.51],[20201203,133.1],[20201204,137.27],[20201205,137.27],[20201206,137.27],[20201207,136.5],[20201208,137.12],[20201209,137.87],[20201210,140.03],[20201211,138.99],[20201212,138.99],[20201213,138.99],[20201214,136.52],[20201215,137.52],[20201216,137.9],[20201217,137.28],[20201218,136.16],[20201219,136.16],[20201220,136.16],[20201221,133.28],[20201222,132.11],[20201223,134.82],[20201224,134.52],[20201225,134.52],[20201226,134.52],[20201227,134.52],[20201228,134.82],[20201229,133.94],[20201230,134.45],[20201231,134.09],[20210101,134.09],[20210102,134.09],[20210103,134.09],[20210104,133.87],[20210105,138.09],[20210106,142],[20210107,144.96],[20210108,145.54],[20210109,145.54],[20210110,145.54],[20210111,146.21],[20210112,149.18],[20210113,149.07],[20210114,151.44],[20210115,148.46],[20210116,148.46],[20210117,148.46],[20210118,148.24],[20210119,148.98],[20210120,149.76],[20210121,146.83],[20210122,145.19],[20210123,145.19],[20210124,145.19],[20210125,143.6],[20210126,142.89],[20210127,141.23],[20210128,141.5],[20210129,138.81],[20210130,138.81],[20210131,138.81],[20210201,138.78],[20210202,139.9],[20210203,143.21],[20210204,144],[20210205,144.93],[20210206,144.93],[20210207,144.93],[20210208,147.51],[20210209,146.45],[20210210,147.74],[20210211,146.95],[20210212,148.28],[20210213,148.28],[20210214,148.28],[20210215,150.31],[20210216,152.39],[20210217,154.61],[20210218,152.06],[20210219,152.53],[20210220,152.53],[20210221,152.53],[20210222,155.1],[20210223,156.57],[20210224,159.64],[20210225,159.05],[20210226,156.06],[20210227,156.06],[20210228,156.06],[20210301,158.97],[20210302,159.2],[20210303,160.53],[20210304,162.99],[20210305,166.66],[20210306,166.66],[20210307,166.66],[20210308,167.69],[20210309,166.7],[20210310,168.52],[20210311,169.44],[20210312,170.39],[20210313,170.39],[20210314,170.39],[20210315,169.29],[20210316,166.7],[20210317,167.77],[20210318,164.24],[20210319,163.44],[20210320,163.44],[20210321,163.44],[20210322,162.25],[20210323,159.94],[20210324,161.94],[20210325,161.32],[20210326,164.58],[20210327,164.58],[20210328,164.58],[20210329,164.22],[20210330,164.12],[20210331,163.7],[20210401,165.04],[20210402,165.05],[20210403,165.05],[20210404,165.05],[20210405,165],[20210406,163.5],[20210407,163.47],[20210408,161.97],[20210409,160.91],[20210410,160.91],[20210411,160.91],[20210412,160.09],[20210413,160.01],[20210414,161.95],[20210415,161.92],[20210416,161.11],[20210417,161.11],[20210418,161.11],[20210419,160.64],[20210420,157.12],[20210421,157.9],[20210422,157.35],[20210423,157.69],[20210424,157.69],[20210425,157.69],[20210426,158.71],[20210427,159.38],[20210428,162.54],[20210429,163.18],[20210430,161.23],[20210501,161.23],[20210502,161.23],[20210503,162.15],[20210504,163.7],[20210505,167.94],[20210506,168.07],[20210507,169.79],[20210508,169.79],[20210509,169.79],[20210510,169.82],[20210511,166.67],[20210512,167.5],[20210513,166.47],[20210514,169.23],[20210515,169.23],[20210516,169.23],[20210517,170.9],[20210518,169.81],[20210519,166.33],[20210520,166.4],[20210521,167.27],[20210522,167.27],[20210523,167.27],[20210524,167.84],[20210525,165.63],[20210526,166.48],[20210527,166.81],[20210528,167.4],[20210529,167.4],[20210530,167.4],[20210531,167.09],[20210601,170.48],[20210602,173.44],[20210603,174.19],[20210604,175.43],[20210605,175.43],[20210606,175.43],[20210607,175.4],[20210608,175.54],[20210609,175.44],[20210610,175.66],[20210611,176.35],[20210612,176.35],[20210613,176.35],[20210614,177.41],[20210615,178.57],[20210616,178.07],[20210617,176.12],[20210618,172.17],[20210619,172.17],[20210620,172.17],[20210621,174.86],[20210622,176.31],[20210623,176.05],[20210624,177.32],[20210625,177.79],[20210626,177.79],[20210627,177.79],[20210628,174.52],[20210629,174.13],[20210630,174.83],[20210701,177.14],[20210702,177.61],[20210703,177.61],[20210704,177.61],[20210705,177.92],[20210706,174.97],[20210707,172.49],[20210708,171.05],[20210709,172.85],[20210710,172.85],[20210711,172.85],[20210712,173.09],[20210713,172.12],[20210714,170.21],[20210715,167.43],[20210716,164.96],[20210717,164.96],[20210718,164.96],[20210719,159.84],[20210720,160.62],[20210721,164.46],[20210722,164.28],[20210723,164.04],[20210724,164.04],[20210725,164.04],[20210726,166.68],[20210727,165.49],[20210728,166.64],[20210729,167.96],[20210730,165.93],[20210731,165.93],[20210801,165.93],[20210802,165.63],[20210803,167.5],[20210804,165.69],[20210805,166.73],[20210806,167.99],[20210807,167.99],[20210808,167.99],[20210809,167.26],[20210810,169],[20210811,170.31],[20210812,170.28],[20210813,168.89],[20210814,168.89],[20210815,168.89],[20210816,166.37],[20210817,165.82],[20210818,164.64],[20210819,160.91],[20210820,160.93],[20210821,160.93],[20210822,160.93],[20210823,164.27],[20210824,166.02],[20210825,167.07],[20210826,165.87],[20210827,168.24],[20210828,168.24],[20210829,168.24],[20210830,168.11],[20210831,166.54],[20210901,166.74],[20210902,169.26],[20210903,168.92],[20210904,168.92],[20210905,168.92],[20210906,169.18],[20210907,168.77],[20210908,168.69],[20210909,168.16],[20210910,167.99],[20210911,167.99],[20210912,167.99],[20210913,171.66],[20210914,171.02],[20210915,175.29],[20210916,175.17],[20210917,173.57],[20210918,173.57],[20210919,173.57],[20210920,170.66],[20210921,171.68],[20210922,174.41],[20210923,177.86],[20210924,178.55],[20210925,178.55],[20210926,178.55],[20210927,183.15],[20210928,184.11],[20210929,183.79],[20210930,184.23],[20211001,185.98],[20211002,185.98],[20211003,185.98],[20211004,188.27],[20211005,190.46],[20211006,188.62],[20211007,189.28],[20211008,192.52],[20211009,192.52],[20211010,192.52],[20211011,193.64],[20211012,193.76],[20211013,194.81],[20211014,196.65],[20211015,198.4],[20211016,198.4],[20211017,198.4],[20211018,198.52],[20211019,199.11],[20211020,201.07],[20211021,199],[20211022,199.01],[20211023,199.01],[20211024,199.01],[20211025,201.17],[20211026,201.33],[20211027,198.36],[20211028,197.64],[20211029,196.01],[20211030,196.01],[20211031,196.01],[20211101,198.41],[20211102,196.69],[20211103,195.31],[20211104,195.9],[20211105,197.78],[20211106,197.78],[20211107,197.78],[20211108,198.83],[20211109,198.52],[20211110,197.29],[20211111,197.91],[20211112,197.12],[20211113,197.12],[20211114,197.12],[20211115,198.06],[20211116,199.79],[20211117,198.65],[20211118,196.68],[20211119,192.58],[20211120,192.58],[20211121,192.58],[20211122,193.64],[20211123,196.72],[20211124,198.45],[20211125,198.51],[20211126,190.31],[20211127,190.31],[20211128,190.31],[20211129,191.16],[20211130,187.62],[20211201,187.47],[20211202,188.92],[20211203,189.3],[20211204,189.3],[20211205,189.3],[20211206,191.36],[20211207,195.43],[20211208,195.21],[20211209,193.63],[20211210,193.88],[20211211,193.88],[20211212,193.88],[20211213,190.57],[20211214,189.59],[20211215,188.35],[20211216,190.05],[20211217,187.71],[20211218,187.71],[20211219,187.71],[20211220,185.53],[20211221,189.23],[20211222,190.42],[20211223,191.33],[20211224,191.29],[20211225,191.29],[20211226,191.29],[20211227,192.04],[20211228,192.47],[20211229,192.9],[20211230,192.04],[20211231,192.35],[20220101,192.35],[20220102,192.35],[20220103,193.64],[20220104,200.31],[20220105,201.77],[20220106,203.01],[20220107,204.65],[20220108,204.65],[20220109,204.65],[20220110,204.24],[20220111,207.42],[20220112,209.58],[20220113,208.56],[20220114,210.86],[20220115,210.86],[20220116,210.86],[20220117,211.88],[20220118,213.16],[20220119,212.15],[20220120,210.65],[20220121,206.4],[20220122,206.4],[20220123,206.4],[20220124,203.45],[20220125,207.8],[20220126,210.68],[20220127,213.22],[20220128,212.73],[20220129,212.73],[20220130,212.73],[20220131,212.58],[20220201,215.91],[20220202,216.06],[20220203,215.14],[20220204,215.78],[20220205,215.78],[20220206,215.78],[20220207,217.02],[20220208,214.5],[20220209,216.66],[20220210,216.3],[20220211,219.62],[20220212,219.62],[20220213,219.62],[20220214,217.64],[20220215,215.3],[20220216,216.69],[20220217,216.1],[20220218,214.68],[20220219,214.68],[20220220,214.68],[20220221,213.89],[20220222,212.38],[20220223,212.24],[20220224,212.62],[20220225,215.9],[20220226,215.9],[20220227,215.9],[20220228,218.16],[20220301,219.8],[20220302,227.23],[20220303,225.68],[20220304,226.72],[20220305,226.72],[20220306,226.72],[20220307,231.2],[20220308,234.85],[20220309,230.2],[20220310,230.17],[20220311,230.44],[20220312,230.44],[20220313,230.44],[20220314,226.23],[20220315,222.46],[20220316,221.67],[20220317,225.81],[20220318,226.34],[20220319,226.34],[20220320,226.34],[20220321,232.24],[20220322,232.79],[20220323,237.53],[20220324,238.43],[20220325,241.64],[20220326,241.64],[20220327,241.64],[20220328,238.64],[20220329,235.35],[20220330,237.56],[20220331,236.49],[20220401,238.84],[20220402,238.84],[20220403,238.84],[20220404,240.07],[20220405,239.92],[20220406,240.53],[20220407,240.45],[20220408,245.88],[20220409,245.88],[20220410,245.88],[20220411,242.68],[20220412,245.65],[20220413,249.44],[20220414,250.1],[20220415,250.15],[20220416,250.15],[20220417,250.15],[20220418,250.2],[20220419,252.39],[20220420,252.24],[20220421,248.55],[20220422,243.76],[20220423,243.76],[20220424,243.76],[20220425,236.54],[20220426,237.22],[20220427,238.96],[20220428,244.87],[20220429,243.19],[20220430,243.19],[20220501,243.19],[20220502,242.19],[20220503,247.27],[20220504,252.88],[20220505,251.35],[20220506,253.13],[20220507,253.13],[20220508,253.13],[20220509,240.34],[20220510,239.19],[20220511,239.8],[20220512,239.62],[20220513,246.49],[20220514,246.49],[20220515,246.49],[20220516,250.02],[20220517,252.34],[20220518,250.38],[20220519,248.78],[20220520,249.06],[20220521,249.06],[20220522,249.06],[20220523,252.19],[20220524,251.12],[20220525,255.88],[20220526,257.82],[20220527,260.5],[20220528,260.5],[20220529,260.5],[20220530,261.29],[20220531,260.76],[20220601,261.29],[20220602,262.12],[20220603,262.47],[20220604,262.47],[20220605,262.47],[20220606,264.23],[20220607,270.45],[20220608,271.66],[20220609,267.48],[20220610,264.29],[20220611,264.29],[20220612,264.29],[20220613,255.94],[20220614,253.75],[20220615,249.57],[20220616,240.77],[20220617,230.52],[20220618,230.52],[20220619,230.52],[20220620,230.42],[20220621,235.79],[20220622,229.05],[20220623,224.27],[20220624,227.02],[20220625,227.02],[20220626,227.02],[20220627,230.95],[20220628,235.43],[20220629,232.89],[20220630,230.22],[20220701,229.46],[20220702,229.46],[20220703,229.46],[20220704,232.17],[20220705,225.97],[20220706,222.84],[20220707,229.68],[20220708,231.38],[20220709,231.38],[20220710,231.38],[20220711,230.62],[20220712,227.95],[20220713,227.66],[20220714,224.01],[20220715,226.52],[20220716,226.52],[20220717,226.52],[20220718,230.45],[20220719,233],[20220720,236.93],[20220721,234.09],[20220722,233.37],[20220723,233.37],[20220724,233.37],[20220725,237.19],[20220726,239.83],[20220727,243.48],[20220728,245.91],[20220729,250.87],[20220730,250.87],[20220731,250.87],[20220801,248.09],[20220802,247.67],[20220803,246.21],[20220804,241.59],[20220805,242.3],[20220806,242.3],[20220807,242.3],[20220808,244.55],[20220809,246.22],[20220810,247.31],[20220811,251.42],[20220812,253.63],[20220813,253.63],[20220814,253.63],[20220815,251.55],[20220816,253.32],[20220817,252.07],[20220818,256.6],[20220819,257.87],[20220820,257.87],[20220821,257.87],[20220822,258.65],[20220823,266.09],[20220824,270.07],[20220825,272],[20220826,269.56],[20220827,269.56],[20220828,269.56],[20220829,270.76],[20220830,265.72],[20220831,263.02],[20220901,258.5],[20220902,262.13],[20220903,262.13],[20220904,262.13],[20220905,264.64],[20220906,262.49],[20220907,258.97],[20220908,258.36],[20220909,261.91],[20220910,261.91],[20220911,261.91],[20220912,263.85],[20220913,260.07],[20220914,266.13],[20220915,261.6],[20220916,256.98],[20220917,256.98],[20220918,256.98],[20220919,255.98],[20220920,254.54],[20220921,253.76],[20220922,252.67],[20220923,241.18],[20220924,241.18],[20220925,241.18],[20220926,237.71],[20220927,239.92],[20220928,245.8],[20220929,243.52],[20220930,242.52],[20221001,242.52],[20221002,242.52],[20221003,249.93],[20221004,256],[20221005,259.08],[20221006,260.2],[20221007,260.56],[20221008,260.56],[20221009,260.56],[20221010,258.6],[20221011,255.3],[20221012,253.43],[20221013,258.79],[20221014,255.47],[20221015,255.47],[20221016,255.47],[20221017,257.29],[20221018,256.39],[20221019,259.99],[20221020,261.53],[20221021,265.53],[20221022,265.53],[20221023,265.53],[20221024,265.08],[20221025,265.46],[20221026,266.11],[20221027,269.44],[20221028,271.28],[20221029,271.28],[20221030,271.28],[20221031,272.96],[20221101,275.04],[20221102,272.51],[20221103,277.18],[20221104,278.68],[20221105,278.68],[20221106,278.68],[20221107,279.51],[20221108,278.73],[20221109,270.26],[20221110,274.21],[20221111,273.47],[20221112,273.47],[20221113,273.47],[20221114,272.73],[20221115,273.65],[20221116,270.76],[20221117,269.99],[20221118,268.5],[20221119,268.5],[20221120,268.5],[20221121,266.03],[20221122,273.01],[20221123,272.16],[20221124,271.66],[20221125,272.22],[20221126,272.22],[20221127,272.22],[20221128,266.37],[20221129,270.03],[20221130,273],[20221201,271.03],[20221202,268.03],[20221203,268.03],[20221204,268.03],[20221205,263.44],[20221206,259.7],[20221207,255.9],[20221208,255.66],[20221209,252.22],[20221210,252.22],[20221211,252.22],[20221212,254.54],[20221213,258.69],[20221214,256.41],[20221215,254.09],[20221216,250.65],[20221217,250.65],[20221218,250.65],[20221219,251.03],[20221220,252.55],[20221221,256.29],[20221222,254.07],[20221223,257.5],[20221224,257.5],[20221225,257.5],[20221226,257.5],[20221227,258.23],[20221228,255.82],[20221229,256.6],[20221230,256.42],[20221231,256.57],[20230101,256.57],[20230102,256.96],[20230103,255.33],[20230104,251.98],[20230105,253.5],[20230106,259.2],[20230107,259.2],[20230108,259.2],[20230109,258.49],[20230110,258.38],[20230111,260.01],[20230112,262.97],[20230113,263.29],[20230114,263.29],[20230115,263.29],[20230116,263.18],[20230117,263.3],[20230118,261.8],[20230119,260.79],[20230120,262.69],[20230121,262.69],[20230122,262.69],[20230123,263.45],[20230124,262.35],[20230125,261.16],[20230126,264.21],[20230127,264.74],[20230128,264.74],[20230129,264.74],[20230130,261.62],[20230131,262.38],[20230201,259.9],[20230202,255.16],[20230203,254.99],[20230204,254.99],[20230205,254.99],[20230206,255.13],[20230207,261.15],[20230208,261.46],[20230209,261.62],[20230210,268.15],[20230211,268.15],[20230212,268.15],[20230213,268.52],[20230214,268.12],[20230215,266.99],[20230216,266.21],[20230217,261.64],[20230218,261.64],[20230219,261.64],[20230220,260.67],[20230221,258.57],[20230222,256.38],[20230223,258.97],[20230224,259.33],[20230225,259.33],[20230226,259.33],[20230227,261.14],[20230228,258.77],[20230301,259.52],[20230302,262.69],[20230303,264.61],[20230304,264.61],[20230305,264.61],[20230306,264.19],[20230307,261.07],[20230308,260.43],[20230309,258.55],[20230310,255.05],[20230311,255.05],[20230312,255.05],[20230313,247.64],[20230314,247.99],[20230315,239.14],[20230316,237.74],[20230317,236.07],[20230318,236.07],[20230319,236.07],[20230320,237.29],[20230321,241.62],[20230322,239.74],[20230323,236.18],[20230324,235.13],[20230325,235.13],[20230326,235.13],[20230327,237.91],[20230328,240.73],[20230329,243.74],[20230330,245.04],[20230331,246.07],[20230401,246.07],[20230402,246.07],[20230403,254.05],[20230404,251.04],[20230405,250.4],[20230406,249.86],[20230407,249.83],[20230408,249.83],[20230409,249.83],[20230410,249.91],[20230411,252.89],[20230412,253.44],[20230413,253.22],[20230414,252.98],[20230415,252.98],[20230416,252.98],[20230417,252.86],[20230418,252.86],[20230419,251.77],[20230420,250.04],[20230421,248.67],[20230422,248.67],[20230423,248.67],[20230424,250.13],[20230425,247.07],[20230426,245.33],[20230427,244.56],[20230428,248.68],[20230429,248.68],[20230430,248.68],[20230501,248.37],[20230502,240.26],[20230503,236.14],[20230504,234.87],[20230505,240.88],[20230506,240.88],[20230507,240.88],[20230508,241.75],[20230509,242.54],[20230510,242.96],[20230511,240.5],[20230512,241.81],[20230513,241.81],[20230514,241.81],[20230515,243.3],[20230516,239.82],[20230517,241.68],[20230518,243.08],[20230519,244.47],[20230520,244.47],[20230521,244.47],[20230522,244.47],[20230523,246.63],[20230524,246.05],[20230525,242.69],[20230526,242.06],[20230527,242.06],[20230528,242.06],[20230529,242.31],[20230530,239.42],[20230531,236.58],[20230601,239.93],[20230602,244.79],[20230603,244.79],[20230604,244.79],[20230605,245.71],[20230606,246.29],[20230607,250.16],[20230608,250.48],[20230609,249.36],[20230610,249.36],[20230611,249.36],[20230612,247.89],[20230613,249.23],[20230614,248.2],[20230615,248.95],[20230616,247.7],[20230617,247.7],[20230618,247.7],[20230619,247.72],[20230620,244.5],[20230621,245.47],[20230622,242.06],[20230623,240.67],[20230624,240.67],[20230625,240.67],[20230626,242.23],[20230627,241.7],[20230628,242.66],[20230629,244.43],[20230630,247.56],[20230701,247.56],[20230702,247.56],[20230703,248.99],[20230704,249.62],[20230705,248.02],[20230706,243.25],[20230707,245.63],[20230708,245.63],[20230709,245.63],[20230710,246.25],[20230711,249.35],[20230712,251.68],[20230713,250.62],[20230714,246.01],[20230715,246.01],[20230716,246.01],[20230717,244.93],[20230718,246.86],[20230719,248.87],[20230720,250.91],[20230721,253.28],[20230722,253.28],[20230723,253.28],[20230724,256.59],[20230725,258.11],[20230726,257.68],[20230727,255.4],[20230728,256.55],[20230729,256.55],[20230730,256.55],[20230731,260.09],[20230801,259.77],[20230802,256.24],[20230803,257.85],[20230804,258.97],[20230805,258.97],[20230806,258.97],[20230807,258.53],[20230808,259.01],[20230809,262.19],[20230810,262.43],[20230811,263.51],[20230812,263.51],[20230813,263.51],[20230814,263.2],[20230815,260.25],[20230816,258.91],[20230817,259.94],[20230818,261.29],[20230819,261.29],[20230820,261.29],[20230821,261.41],[20230822,261.46],[20230823,262.33],[20230824,261.08],[20230825,262.67],[20230826,262.67],[20230827,262.67],[20230828,264.27],[20230829,266.19],[20230830,266.49],[20230831,266.49],[20230901,270.78],[20230902,270.78],[20230903,270.78],[20230904,271.62],[20230905,274.41],[20230906,274.12],[20230907,274.22],[20230908,275.69],[20230909,275.69],[20230910,275.69],[20230911,275.4],[20230912,277.96],[20230913,277.48],[20230914,281.38],[20230915,281.91],[20230916,281.91],[20230917,281.91],[20230918,281.91],[20230919,280.73],[20230920,279.73],[20230921,277.74],[20230922,277.97],[20230923,277.97],[20230924,277.97],[20230925,280.15],[20230926,279.01],[20230927,283.96],[20230928,285.37],[20230929,281.25],[20230930,281.25],[20231001,281.25],[20231002,276.96],[20231003,275.23],[20231004,268.24],[20231005,267.12],[20231006,268.46],[20231007,268.46],[20231008,268.46],[20231009,274.66],[20231010,276.57],[20231011,275.53],[20231012,275.81],[20231013,279.66],[20231014,279.66],[20231015,279.66],[20231016,280.65],[20231017,281.67],[20231018,282.33],[20231019,281.18],[20231020,277.43],[20231021,277.43],[20231022,277.43],[20231023,274.5],[20231024,273.06],[20231025,274.03],[20231026,273.45],[20231027,271.27],[20231028,271.27],[20231029,271.27],[20231030,270.39],[20231031,270.43],[20231101,272.26],[20231102,276.15],[20231103,274.15],[20231104,274.15],[20231105,274.15],[20231106,272.3],[20231107,267.86],[20231108,264.75],[20231109,265.13],[20231110,266.41],[20231111,266.41],[20231112,266.41],[20231113,268.84],[20231114,270.37],[20231115,269.23],[20231116,265.58],[20231117,268.42],[20231118,268.42],[20231119,268.42],[20231120,269.5],[20231121,268.41],[20231122,267.93],[20231123,268.82],[20231124,270.19],[20231125,270.19],[20231126,270.19],[20231127,268.68],[20231128,268.61],[20231129,266.4],[20231130,269.24],[20231201,271.58],[20231202,271.58],[20231203,271.58],[20231204,270.52],[20231205,268.79],[20231206,266.89],[20231207,265.71],[20231208,267.63],[20231209,267.63],[20231210,267.63],[20231211,267.84],[20231212,265.03],[20231213,266.16],[20231214,269.6],[20231215,268.6],[20231216,268.6],[20231217,268.6],[20231218,270.43],[20231219,270.84],[20231220,270.28],[20231221,270.43],[20231222,270.91],[20231223,270.91],[20231224,270.91],[20231225,270.91],[20231226,270.95],[20231227,271.74],[20231228,269.08],[20231229,269.72],[20231230,269.72],[20231231,269.65],[20240101,269.65],[20240102,271.89],[20240103,273.28],[20240104,272.14],[20240105,272.47],[20240106,272.47],[20240107,272.47],[20240108,269.33],[20240109,268.03],[20240110,267.34],[20240111,266.44],[20240112,270],[20240113,270],[20240114,270],[20240115,270.11],[20240116,268.1],[20240117,265.7],[20240118,265.05],[20240119,264.62],[20240120,264.62],[20240121,264.62],[20240122,264.75],[20240123,266.17],[20240124,267.43],[20240125,269.88],[20240126,272.15],[20240127,272.15],[20240128,272.15],[20240129,273.69],[20240130,274.42],[20240131,272.72],[20240201,274.2],[20240202,271.97],[20240203,271.97],[20240204,271.97],[20240205,271.44],[20240206,273.11],[20240207,272.95],[20240208,273.17],[20240209,271.62],[20240210,271.62],[20240211,271.62],[20240212,273.2],[20240213,271.39],[20240214,271.82],[20240215,274.27],[20240216,274.99],[20240217,274.99],[20240218,274.99],[20240219,275.11],[20240220,272.8],[20240221,274.02],[20240222,274.45],[20240223,273.41],[20240224,273.41],[20240225,273.41],[20240226,272.82],[20240227,273.32],[20240228,272.9],[20240229,273.23],[20240301,276.44],[20240302,276.44],[20240303,276.44],[20240304,274.71],[20240305,274.82],[20240306,276.06],[20240307,277.75],[20240308,277.2],[20240309,277.2],[20240310,277.2],[20240311,277.17],[20240312,278.06],[20240313,279.41],[20240314,280.24],[20240315,281.91],[20240316,281.91],[20240317,281.91],[20240318,282.81],[20240319,285.54],[20240320,287],[20240321,287.97],[20240322,288.94],[20240323,288.94],[20240324,288.94],[20240325,290.25],[20240326,288.69],[20240327,289.89],[20240328,292.24],[20240329,292.29],[20240330,292.29],[20240331,292.29],[20240401,292.3],[20240402,298.2],[20240403,301.48],[20240404,300.27],[20240405,301.25],[20240406,301.25],[20240407,301.25],[20240408,301.48],[20240409,300.75],[20240410,301.2],[20240411,303.37],[20240412,304.28],[20240413,304.28],[20240414,304.28],[20240415,301.18],[20240416,297.32],[20240417,296.32],[20240418,295.45],[20240419,296.79],[20240420,296.79],[20240421,296.79],[20240422,298.7],[20240423,299.6],[20240424,299.46],[20240425,299.1],[20240426,299.42],[20240427,299.42],[20240428,299.42],[20240429,301.09],[20240430,296.35],[20240501,295.47],[20240502,296.18],[20240503,296.06],[20240504,296.06],[20240505,296.06],[20240506,297.45],[20240507,299.2],[20240508,299.1],[20240509,301.59],[20240510,301.45],[20240511,301.45],[20240512,301.45],[20240513,300.73],[20240514,300.65],[20240515,299.78],[20240516,298.71],[20240517,301.21],[20240518,301.21],[20240519,301.21],[20240520,301.5],[20240521,301.56],[20240522,298.76],[20240523,296.47],[20240524,296.93],[20240525,296.93],[20240526,296.93],[20240527,297.55],[20240528,298.68],[20240529,296.04],[20240530,296.52],[20240531,299.33],[20240601,299.33],[20240602,299.33],[20240603,296.17],[20240604,291.23],[20240605,289.66],[20240606,290.63],[20240607,288.95],[20240608,288.95],[20240609,288.95],[20240610,293.22],[20240611,291.62],[20240612,290.7],[20240613,287.53],[20240614,286.46],[20240615,286.46],[20240616,286.46],[20240617,285.57],[20240618,287.64],[20240619,287.69],[20240620,290.16],[20240621,289.87],[20240622,289.87],[20240623,289.87],[20240624,291.97],[20240625,292.77],[20240626,291.82],[20240627,292.38],[20240628,292.63],[20240629,292.63],[20240630,292.7],[20240701,292.51],[20240702,293.57],[20240703,295.04],[20240704,295.45],[20240705,292.49],[20240706,292.49],[20240707,292.49],[20240708,290.42],[20240709,288.45],[20240710,290.07],[20240711,291.85],[20240712,292.58],[20240713,292.58],[20240714,292.58],[20240715,292.97],[20240716,292.6],[20240717,291.67],[20240718,291.97],[20240719,290.53],[20240720,290.53],[20240721,290.53],[20240722,289.92],[20240723,288.08],[20240724,286.12],[20240725,286],[20240726,287.9],[20240727,287.9],[20240728,287.9],[20240729,287.75],[20240730,288.64],[20240731,292.26],[20240801,288.04],[20240802,279.1],[20240803,279.1],[20240804,279.1],[20240805,269.73],[20240806,271.05],[20240807,271.69],[20240808,274.35],[20240809,275.38],[20240810,275.38],[20240811,275.38],[20240812,276.64],[20240813,276.42],[20240814,276.36],[20240815,279.21],[20240816,279.9],[20240817,279.9],[20240818,279.9],[20240819,280.41],[20240820,276.18],[20240821,275.54],[20240822,274.49],[20240823,278.47],[20240824,278.47],[20240825,278.47],[20240826,279.67],[20240827,279.36],[20240828,277.97],[20240829,280.01],[20240830,280.48],[20240831,280.48],[20240901,280.48],[20240902,280.69],[20240903,274.6],[20240904,271],[20240905,268.76],[20240906,265.07],[20240907,265.07],[20240908,265.07],[20240909,266.15],[20240910,264.4],[20240911,264.67],[20240912,267.75],[20240913,268.39],[20240914,268.39],[20240915,268.39],[20240916,269.18],[20240917,270.62],[20240918,270.98],[20240919,273.87],[20240920,273.55],[20240921,273.55],[20240922,273.55],[20240923,277.26],[20240924,278.69],[20240925,276.17],[20240926,272.86],[20240927,275.08],[20240928,275.08],[20240929,275.08],[20240930,275.46],[20241001,280.3],[20241002,283.66],[20241003,285.72],[20241004,289.06],[20241005,289.06],[20241006,289.06],[20241007,290.7],[20241008,286.11],[20241009,286.02],[20241010,287.71],[20241011,289.16],[20241012,289.16],[20241013,289.16],[20241014,289.35],[20241015,284.01],[20241016,286.24],[20241017,288.75],[20241018,288.71],[20241019,288.71],[20241020,288.71],[20241021,288.5],[20241022,288.77],[20241023,287.3],[20241024,286.67],[20241025,287.09],[20241026,287.09],[20241027,287.09],[20241028,285.55],[20241029,283.55],[20241030,281.8],[20241031,280.12],[20241101,279.68],[20241102,279.68],[20241103,279.68],[20241104,280.47],[20241105,281.97],[20241106,288.88],[20241107,289.21],[20241108,288.79],[20241109,288.79],[20241110,288.79],[20241111,291.63],[20241112,289.79],[20241113,289.67],[20241114,293.13],[20241115,293.09],[20241116,293.09],[20241117,293.09],[20241118,296.92],[20241119,296.78],[20241120,298.13],[20241121,302.05],[20241122,305.57],[20241123,305.57],[20241124,305.57],[20241125,301.13],[20241126,298.41],[20241127,297.64],[20241128,297.75],[20241129,298.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 796,72€ |
| 2021 | 928,00€ |
| 2022 | 1.187,14€ |
| 2023 | 1.148,87€ |
| 2024 | 1.142,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | -6,23% |
| 6 M | -9,01% |
| lfd. Jahr | -4,21% |
| 1 Jahr | -0,54% |
| 3 Jahre | 23,14% |
| 5 Jahre | 14,03% |
| 10 Jahre | 2,49% |
| Entwicklung p.a. | 2,80% |
| Wertentwicklung seit Auflage | 84,03% |
Der Fonds strebt als Anlageziel langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Aktien und Aktien gleichwertige Wertpapiere von Unternehmen aus den Bereichen Öl & Gas, Energieausrüstung und Service, Strom- u. Gasversorgung sowie aus sonstigen Bereichen der Energiewirtschaft.
Die fünf größten Wertpapierbestände in diesem Fonds
| BAKER HUGHES CO | 5,85% |
| Iberdrola SA | 4,94% |
| TOTALENERGIES SE | 4,87% |
| SHELL PLC | 4,67% |
| OMV AG | 4,37% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -20.3276 | -26.334600 |
| 11.2020 - 11.2021 | 16.4767 | 40.720700 |
| 11.2021 - 11.2022 | 27.9249 | 41.259600 |
| 11.2022 - 11.2023 | -3.2238 | -1.344700 |
| 11.2023 - 11.2024 | -0.5364 | 11.961000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,94% | 16,94% | 26,25% | 22,92% |
| Sharpe Ratio | -0,35 | 0,13 | 0,06 | -0,02 |
| Tracking Error | 10,56% | 11,48% | 10,89% | 8,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,74 | 0,91 | 0,95 |
| Treynor Ratio | -6,09 | 2,89 | 1,82 | -0,50 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| BAKER HUGHES CO | 5,85% |
| Iberdrola SA | 4,94% |
| TOTALENERGIES SE | 4,87% |
| SHELL PLC | 4,67% |
| OMV AG | 4,37% |
| INPEX CORP | 4,07% |
| REPSOL SA | 3,74% |
| ENI SPA | 3,66% |
| Equinor ASA | 3,53% |
| GALP ENERGIA SGPS SA | 3,41% |
Länderverteilung (29. 11. 2024)
| Welt | 44,76% |
| USA | 13,60% |
| Großbritannien | 12,96% |
| Spanien | 11,92% |
| Norwegen | 8,29% |
| Kanada | 6,55% |
| Kasse | 1,92% |
Branchenverteilung (29. 11. 2024)
| Divers | 98,08% |
| Kasse | 1,92% |
Assetverteilung (29. 11. 2024)
| Aktien | 98,08% |
| Geldmarkt/Kasse | 1,92% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1282KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 413KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 277KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 103,24 Mio. EUR |