Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B70A
ISIN: AT0000688668
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (19. 04. 2024)
117,93 €
-0,25 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000688668","name":"Raiffeisen-Energie-Aktien (R) (A)","currency":"EUR"},"ts":[[20190423,133.55],[20190424,135.06],[20190425,133.12],[20190426,133.01],[20190429,131.55],[20190430,131.15],[20190502,128.71],[20190503,127.62],[20190506,128.46],[20190507,127.83],[20190508,126.19],[20190509,126.24],[20190510,124.85],[20190513,124.93],[20190514,123.49],[20190515,125.37],[20190516,125.89],[20190517,127.39],[20190520,126.59],[20190521,126.98],[20190522,128.28],[20190523,127.02],[20190524,123.29],[20190527,122.97],[20190528,123.25],[20190529,122.62],[20190531,121.81],[20190603,120.46],[20190604,121.04],[20190605,121.73],[20190606,120.24],[20190607,121.11],[20190611,122.07],[20190612,122.75],[20190613,120.75],[20190614,122],[20190617,121.8],[20190618,122.05],[20190619,124.06],[20190621,125.67],[20190624,125.99],[20190625,124.77],[20190626,124.33],[20190627,125.86],[20190628,125.14],[20190701,125.61],[20190702,126.84],[20190703,125.51],[20190704,125.68],[20190705,126.24],[20190708,126.47],[20190709,126.37],[20190710,126.46],[20190711,127.38],[20190712,127.78],[20190715,127.82],[20190716,126.75],[20190717,126.28],[20190718,124.58],[20190719,123.9],[20190722,124.5],[20190723,125.06],[20190724,126.09],[20190725,126.1],[20190726,124.65],[20190729,124.53],[20190730,123.95],[20190731,124.56],[20190801,125],[20190802,123.1],[20190805,120.14],[20190806,116.55],[20190807,115.92],[20190808,114.88],[20190809,117.38],[20190812,116.43],[20190813,115.46],[20190814,116.95],[20190816,113.5],[20190819,114.32],[20190820,116.23],[20190821,115.56],[20190822,116.77],[20190823,116.17],[20190826,113.41],[20190827,113.09],[20190828,112.91],[20190829,114.38],[20190830,116.02],[20190902,116.98],[20190903,117.33],[20190904,116.56],[20190905,117.68],[20190906,119.32],[20190909,119.26],[20190910,120.81],[20190911,122.37],[20190912,123.01],[20190913,121.84],[20190916,122.14],[20190917,127.17],[20190918,124.96],[20190919,124.56],[20190920,124.09],[20190923,125.23],[20190924,125.09],[20190925,123.73],[20190926,123.66],[20190927,123.43],[20190930,123.72],[20191001,123.4],[20191002,121.52],[20191003,118.46],[20191004,118.75],[20191007,119.35],[20191008,119.1],[20191009,117.84],[20191010,118.29],[20191011,119.14],[20191014,121.1],[20191015,120.7],[20191016,121.01],[20191017,120.3],[20191018,120.09],[20191021,119.57],[20191022,120.85],[20191023,122.51],[20191024,123.21],[20191025,123.57],[20191028,124.41],[20191029,123.99],[20191030,124.14],[20191031,122.84],[20191104,123.62],[20191105,126.36],[20191106,127.81],[20191107,126.39],[20191108,128.32],[20191111,127.75],[20191112,126.97],[20191113,126.67],[20191114,125.43],[20191115,124.88],[20191118,125.3],[20191119,123.72],[20191120,122.66],[20191121,123.21],[20191122,124.08],[20191125,124.14],[20191126,124.55],[20191127,123.25],[20191128,123.62],[20191129,123.5],[20191202,121.96],[20191203,121.33],[20191204,119.53],[20191205,121.08],[20191206,120.68],[20191209,122.95],[20191210,121.53],[20191211,121.51],[20191212,121.5],[20191213,123.21],[20191216,122.98],[20191217,124.01],[20191218,124.63],[20191219,125.43],[20191220,126.17],[20191223,126.66],[20191227,127.55],[20191230,126.9],[20191231,126.27],[20200102,126.36],[20200103,127.55],[20200107,129.02],[20200108,129.09],[20200109,127.95],[20200110,128.61],[20200113,128.33],[20200114,127.96],[20200115,127.62],[20200116,126.27],[20200117,126.67],[20200120,126.84],[20200121,126.67],[20200122,124.89],[20200123,124.31],[20200124,123.57],[20200127,123.02],[20200128,119.89],[20200129,120.54],[20200130,119.48],[20200131,118.05],[20200203,115.02],[20200204,113.94],[20200205,115.55],[20200206,118.64],[20200207,118.24],[20200210,116.86],[20200211,116.32],[20200212,117.74],[20200213,119.4],[20200214,119.15],[20200217,118.38],[20200218,119.15],[20200219,117.85],[20200220,118.67],[20200221,118.53],[20200224,116.53],[20200225,111.23],[20200226,108.83],[20200227,108.22],[20200228,103.35],[20200302,100.31],[20200303,101.13],[20200304,102.14],[20200305,102.37],[20200306,99.57],[20200309,94.17],[20200310,79.5],[20200311,79.47],[20200312,77.47],[20200313,68.67],[20200316,70.34],[20200317,64.8],[20200318,66.02],[20200319,60.75],[20200320,61.85],[20200323,63.83],[20200324,62.61],[20200325,70.01],[20200326,72.95],[20200327,74.04],[20200330,71.15],[20200331,72.43],[20200401,76.04],[20200402,75.43],[20200403,78.27],[20200406,77.2],[20200407,78.5],[20200408,79.99],[20200409,80.31],[20200410,81.21],[20200414,81.22],[20200415,80.5],[20200416,76.56],[20200417,75.5],[20200420,77.9],[20200421,77.35],[20200422,74.52],[20200423,76.69],[20200424,78.73],[20200427,77.62],[20200428,78.14],[20200429,79.59],[20200430,83],[20200504,80.94],[20200505,78.3],[20200506,81.39],[20200507,79.6],[20200508,80.87],[20200511,81.44],[20200512,81.07],[20200513,80.74],[20200514,78.93],[20200515,77.85],[20200518,78.32],[20200519,82.23],[20200520,81.76],[20200522,82.32],[20200525,81.46],[20200526,82.32],[20200527,83.61],[20200528,84.7],[20200529,84.93],[20200602,84.54],[20200603,86.74],[20200604,88.75],[20200605,88.29],[20200608,91.94],[20200609,94.12],[20200610,91.95],[20200612,85.22],[20200615,85.62],[20200616,84.83],[20200617,87.69],[20200618,86.87],[20200619,86.32],[20200622,86.69],[20200623,85.84],[20200624,87.11],[20200625,84.24],[20200626,84.56],[20200629,83.29],[20200630,83.73],[20200701,83.54],[20200702,84.07],[20200703,85.09],[20200706,84.46],[20200707,85.83],[20200708,85.45],[20200709,85.51],[20200710,84.07],[20200713,84.55],[20200714,85.27],[20200715,86.09],[20200716,86.9],[20200717,87.1],[20200720,87.26],[20200721,86.8],[20200722,88.93],[20200723,87.39],[20200724,87.41],[20200727,86.7],[20200728,85.75],[20200729,85.09],[20200730,84.75],[20200731,82.57],[20200803,81.7],[20200804,83.01],[20200805,84.69],[20200806,86.26],[20200807,85.41],[20200810,85.55],[20200811,86.67],[20200812,88.16],[20200813,89.02],[20200814,88.26],[20200817,87.38],[20200818,86.8],[20200819,86.06],[20200820,86.16],[20200821,84.84],[20200824,84.46],[20200825,86.57],[20200826,85.9],[20200827,85.99],[20200828,85.35],[20200831,85.45],[20200901,84.52],[20200902,84.21],[20200903,84.31],[20200904,83.53],[20200907,82.72],[20200908,83.63],[20200909,81.22],[20200910,82.41],[20200911,81.79],[20200914,81.34],[20200915,81.16],[20200916,82.15],[20200917,82.95],[20200918,82.05],[20200921,81.03],[20200922,78.62],[20200923,79.08],[20200924,78.29],[20200925,76.8],[20200928,76.57],[20200929,77.83],[20200930,76.66],[20201001,77.34],[20201002,76.93],[20201005,76.89],[20201006,78.87],[20201007,80.14],[20201008,80.59],[20201009,81.49],[20201012,81.77],[20201013,81.41],[20201014,81.24],[20201015,81.98],[20201016,80.29],[20201019,80.96],[20201020,80.68],[20201021,80.47],[20201022,79.29],[20201023,79.37],[20201027,78.24],[20201028,77],[20201029,75.44],[20201030,75.44],[20201102,76.22],[20201103,78.25],[20201104,79.75],[20201105,79.68],[20201106,80.47],[20201109,80],[20201110,85.99],[20201111,88.73],[20201112,90.1],[20201113,88.89],[20201116,88.69],[20201117,91.9],[20201118,92.37],[20201119,93.08],[20201120,92.34],[20201123,93.16],[20201124,96.2],[20201125,99.43],[20201126,99.37],[20201127,98.21],[20201130,98.82],[20201201,95.98],[20201202,96.51],[20201203,96.82],[20201204,96.7],[20201207,99.21],[20201209,99.49],[20201210,99.81],[20201211,100.62],[20201214,99.76],[20201215,99.2],[20201216,100.22],[20201217,100.43],[20201218,100.62],[20201221,100.05],[20201222,97.86],[20201223,99.07],[20201228,101.5],[20201229,101.88],[20201230,101.36],[20201231,101.69],[20210104,101.55],[20210105,101.77],[20210107,107.31],[20210108,110.05],[20210111,110.1],[20210112,109.11],[20210113,109.86],[20210114,109.85],[20210115,111.04],[20210118,108.31],[20210119,108.44],[20210120,109.01],[20210121,110.23],[20210122,109.45],[20210125,108.14],[20210126,106.01],[20210127,105.8],[20210128,104.2],[20210129,104.23],[20210201,102.44],[20210202,102.39],[20210203,103.81],[20210204,105.47],[20210205,105.28],[20210208,105.79],[20210209,107.09],[20210210,106.94],[20210211,106.62],[20210212,106.16],[20210215,106.56],[20210216,109.24],[20210217,109.82],[20210218,109.72],[20210219,107.45],[20210222,108.04],[20210223,108.1],[20210224,108.28],[20210225,109.98],[20210226,109.96],[20210301,107.34],[20210302,110.17],[20210303,109.27],[20210304,108.34],[20210305,108.94],[20210308,110.18],[20210309,110.67],[20210310,111.87],[20210311,112.66],[20210312,114.31],[20210315,114.9],[20210316,114.06],[20210317,113.11],[20210318,112.13],[20210319,110.72],[20210322,110.39],[20210323,110.1],[20210324,108.8],[20210325,109.85],[20210326,108.29],[20210329,110.8],[20210330,110.55],[20210331,111.25],[20210401,111.22],[20210402,111.43],[20210406,110.71],[20210407,110.41],[20210408,109.83],[20210409,108.86],[20210412,107.99],[20210413,107.42],[20210414,107.32],[20210415,108.92],[20210416,108.61],[20210419,108.95],[20210420,108.18],[20210421,105.69],[20210422,106.45],[20210423,107.71],[20210426,107.72],[20210427,108.68],[20210428,108.36],[20210429,109.27],[20210430,108.98],[20210503,106.89],[20210504,107.66],[20210505,107.06],[20210506,109.36],[20210507,108.64],[20210510,110.03],[20210511,109.64],[20210512,107.82],[20210514,107.5],[20210517,109.73],[20210518,110.07],[20210519,110.49],[20210520,108.47],[20210521,109.21],[20210525,109.97],[20210526,108.79],[20210527,109.81],[20210528,109.89],[20210531,110.08],[20210601,109.57],[20210602,111.76],[20210604,112.76],[20210607,112.99],[20210608,113.19],[20210609,113.09],[20210610,113.16],[20210611,113.18],[20210614,113.57],[20210615,114.59],[20210616,114.41],[20210617,114.49],[20210618,113.74],[20210621,110.58],[20210622,111.93],[20210623,112.54],[20210624,112.59],[20210625,113.61],[20210628,113.96],[20210629,112.67],[20210630,112.8],[20210701,112.06],[20210702,113.13],[20210705,113.09],[20210706,113.35],[20210707,112.26],[20210708,111.39],[20210709,109.63],[20210712,110.62],[20210713,111.14],[20210714,110.43],[20210715,109.66],[20210716,107.31],[20210719,106.09],[20210720,103.09],[20210721,103.55],[20210722,106.22],[20210723,106.16],[20210726,105.78],[20210727,106.86],[20210728,106.23],[20210729,107.02],[20210730,107.46],[20210802,106.42],[20210803,106.76],[20210804,108.17],[20210805,107.63],[20210806,108.17],[20210809,108.83],[20210810,108.85],[20210811,109.62],[20210812,110.18],[20210813,109.86],[20210816,109.37],[20210817,108.05],[20210818,107.93],[20210819,108.21],[20210820,105.86],[20210823,106.22],[20210824,108.25],[20210825,109.15],[20210826,109.18],[20210827,108.78],[20210830,109.89],[20210831,110.32],[20210901,109.79],[20210902,109.73],[20210903,111.35],[20210906,110.71],[20210907,110.8],[20210908,110.67],[20210909,109.99],[20210910,109.56],[20210913,109.36],[20210914,112.22],[20210915,112.36],[20210916,112.97],[20210917,112.41],[20210920,111.59],[20210921,109.27],[20210922,110.55],[20210923,112.92],[20210924,114.18],[20210927,113.99],[20210928,116.6],[20210929,116.52],[20210930,116.7],[20211001,117.76],[20211004,118.2],[20211005,118.71],[20211006,119.85],[20211007,118.08],[20211008,118.61],[20211011,120.04],[20211012,121.01],[20211013,122.07],[20211014,122.38],[20211015,123.6],[20211018,124.44],[20211019,124.35],[20211020,125.09],[20211021,125.67],[20211022,124.75],[20211025,124.32],[20211027,125.2],[20211028,124.5],[20211029,123.98],[20211102,125.02],[20211103,123.53],[20211104,121.43],[20211105,121.98],[20211108,122.39],[20211109,123],[20211110,122.53],[20211111,122.07],[20211112,122.25],[20211115,120.86],[20211116,121.55],[20211117,121.91],[20211118,121.52],[20211119,119.22],[20211122,117.76],[20211123,118.21],[20211124,118.83],[20211125,119.61],[20211126,120.17],[20211129,114.39],[20211130,116.15],[20211201,114.88],[20211202,115.27],[20211203,114.81],[20211206,114.36],[20211207,116.09],[20211209,118.54],[20211210,117.16],[20211213,116.73],[20211214,115.22],[20211215,114.13],[20211216,113.44],[20211217,114.99],[20211220,114.32],[20211221,111.78],[20211222,115.04],[20211223,115.15],[20211227,115.81],[20211228,116.11],[20211229,116.55],[20211230,115.84],[20211231,115.89],[20220103,115.75],[20220104,117.75],[20220105,119.05],[20220107,118.88],[20220110,118.8],[20220111,118.58],[20220112,120.06],[20220113,121.73],[20220114,121.75],[20220117,122.16],[20220118,122.6],[20220119,122.83],[20220120,122.48],[20220121,122.72],[20220124,119.32],[20220125,116.8],[20220126,118.42],[20220127,120.81],[20220128,121.2],[20220131,120.27],[20220201,120.84],[20220202,121.95],[20220203,121.5],[20220204,119.34],[20220207,120.53],[20220208,120.47],[20220209,119.32],[20220210,121.58],[20220211,121.01],[20220214,122.4],[20220215,120.93],[20220216,120.75],[20220217,122.08],[20220218,121.22],[20220221,119.68],[20220222,118.81],[20220223,118.2],[20220224,117.86],[20220225,119.79],[20220228,121.18],[20220301,124.1],[20220302,124.77],[20220303,128.09],[20220304,125.94],[20220307,125.39],[20220308,130.25],[20220309,133.96],[20220310,131.69],[20220311,131.47],[20220314,131.65],[20220315,128.91],[20220316,127.67],[20220317,127.77],[20220318,130.36],[20220321,130.26],[20220322,132.66],[20220323,133.73],[20220324,135.14],[20220325,135.47],[20220328,137.4],[20220329,135.87],[20220330,134.66],[20220331,136.63],[20220401,136.48],[20220404,138.43],[20220405,139.08],[20220406,139.7],[20220407,138.82],[20220408,137.65],[20220411,140.54],[20220412,139.34],[20220413,140.04],[20220414,141.59],[20220415,142.45],[20220419,142.39],[20220420,142.81],[20220421,142.12],[20220422,140.39],[20220425,136.98],[20220426,132.74],[20220427,132.32],[20220428,134.17],[20220429,136.03],[20220502,136.52],[20220503,134.51],[20220504,137.36],[20220505,139.25],[20220506,138.07],[20220509,138.09],[20220510,131.23],[20220511,130.69],[20220512,132.54],[20220513,131.13],[20220516,134.78],[20220517,136.26],[20220518,138],[20220519,138.61],[20220520,137.83],[20220523,138.01],[20220524,139.99],[20220525,139.62],[20220527,142.76],[20220530,144.08],[20220531,144.49],[20220601,145.07],[20220602,144.83],[20220603,145.1],[20220607,147.77],[20220608,149.63],[20220609,150.16],[20220610,147.94],[20220613,144.7],[20220614,139.73],[20220615,139.1],[20220617,134.21],[20220620,132.08],[20220621,132.63],[20220622,134.25],[20220623,130.26],[20220624,129.13],[20220627,130.5],[20220628,132.9],[20220629,135.25],[20220630,134.05],[20220701,131.37],[20220704,130.38],[20220705,133.08],[20220706,129.13],[20220707,127.04],[20220708,131.44],[20220711,132.48],[20220712,131.63],[20220713,129.81],[20220714,128.92],[20220715,126.46],[20220718,127.04],[20220719,129.76],[20220720,131.4],[20220721,131.93],[20220722,129.74],[20220725,130.46],[20220726,131.59],[20220727,132.23],[20220728,133.99],[20220729,137.23],[20220801,140.95],[20220802,139.73],[20220803,140.04],[20220804,139.84],[20220805,137.98],[20220808,138.56],[20220809,139.73],[20220810,141.04],[20220811,141.57],[20220812,143.57],[20220816,143.01],[20220817,143.31],[20220818,142.74],[20220819,144.61],[20220822,144.87],[20220823,145.49],[20220824,148.43],[20220825,149.14],[20220826,150.35],[20220829,149.45],[20220830,149.43],[20220831,146.77],[20220901,144.43],[20220902,142.84],[20220905,144.61],[20220906,146.72],[20220907,144.1],[20220908,142.01],[20220909,142.15],[20220912,143.7],[20220913,144.8],[20220914,143.47],[20220915,144.33],[20220916,141.49],[20220919,139.06],[20220920,138.19],[20220921,136.32],[20220922,137.79],[20220923,136.66],[20220926,130.98],[20220927,128.49],[20220928,130.32],[20220929,130.87],[20220930,128.63],[20221003,129.36],[20221004,133.3],[20221005,136.55],[20221006,136.43],[20221007,136.05],[20221010,135.51],[20221011,134.11],[20221012,131.55],[20221013,128.91],[20221014,131.44],[20221017,130.71],[20221018,132.09],[20221019,131.45],[20221020,132.3],[20221021,133.34],[20221024,134.05],[20221025,134.23],[20221027,136.47],[20221028,139.59],[20221031,139.75],[20221102,144.52],[20221103,144.28],[20221104,146.35],[20221107,148.11],[20221108,148.68],[20221109,147.91],[20221110,145.8],[20221111,146.79],[20221114,147.31],[20221115,146.82],[20221116,148.61],[20221117,147.58],[20221118,146.29],[20221121,145.9],[20221122,144.01],[20221123,147.87],[20221124,148.31],[20221125,148.8],[20221128,149.29],[20221129,146.35],[20221130,147.34],[20221201,150.2],[20221202,149.16],[20221205,148.26],[20221206,147.34],[20221207,145.28],[20221209,142.15],[20221212,141.43],[20221213,142.24],[20221214,144.45],[20221215,144.47],[20221216,143.02],[20221219,140.97],[20221220,141.64],[20221221,142.03],[20221222,144.49],[20221223,143.98],[20221227,144.68],[20221228,144.99],[20221229,143.68],[20221230,144.43],[20230102,143.6],[20230103,145.2],[20230104,143.43],[20230105,140.88],[20230109,144.2],[20230110,144.79],[20230111,145.11],[20230112,146.37],[20230113,148.52],[20230116,149.18],[20230117,148.93],[20230118,149.68],[20230119,150.16],[20230120,147.22],[20230123,148.14],[20230124,149.08],[20230125,147.53],[20230126,146.17],[20230127,147.41],[20230130,148.27],[20230131,146.61],[20230201,147.09],[20230202,146.83],[20230203,144.8],[20230206,144.49],[20230207,143.6],[20230208,145.4],[20230209,147.12],[20230210,147.63],[20230213,149.99],[20230214,150.06],[20230215,149.62],[20230216,149.45],[20230217,149.23],[20230220,146.63],[20230221,146.92],[20230222,145.85],[20230223,144.72],[20230224,146.36],[20230227,145.71],[20230228,147.12],[20230301,146.89],[20230302,147.58],[20230303,149.26],[20230306,150.72],[20230307,150.24],[20230308,149.91],[20230309,149.76],[20230310,148.12],[20230313,145.76],[20230314,141.93],[20230315,142.88],[20230316,137.15],[20230317,136.26],[20230320,135.77],[20230321,136.24],[20230322,138.77],[20230323,138.26],[20230324,137.63],[20230327,135.57],[20230328,136.55],[20230329,138.21],[20230330,139.44],[20230331,140.99],[20230403,141.96],[20230404,145.45],[20230405,143.97],[20230406,143.59],[20230407,143.14],[20230411,143.86],[20230412,144.49],[20230413,144.15],[20230414,144.59],[20230417,144.2],[20230418,145.16],[20230419,143.93],[20230420,142.9],[20230421,142.13],[20230424,142.09],[20230425,142.51],[20230426,140.97],[20230427,139.14],[20230428,139.04],[20230502,139.92],[20230503,135.9],[20230504,134.62],[20230505,135.14],[20230508,138.08],[20230509,138.71],[20230510,138.03],[20230511,138.36],[20230512,137.13],[20230515,139.99],[20230516,140.16],[20230517,138.77],[20230519,139.03],[20230522,139.08],[20230523,139.32],[20230524,140.12],[20230525,139.85],[20230526,137.51],[20230530,138.3],[20230531,136.95],[20230601,135.33],[20230602,137.47],[20230605,140.58],[20230606,140.69],[20230607,140.79],[20230609,141.51],[20230612,141.57],[20230613,140.27],[20230614,141.39],[20230615,140.75],[20230616,140.6],[20230619,141.15],[20230620,140.31],[20230621,139.01],[20230622,139.41],[20230623,137.88],[20230626,135.3],[20230627,136.31],[20230628,136.08],[20230629,136.86],[20230630,137.47],[20230703,139.06],[20230704,140.64],[20230705,141.33],[20230706,140.16],[20230707,137.65],[20230710,138.83],[20230711,139.4],[20230712,141.08],[20230713,143.25],[20230714,144.18],[20230717,141.62],[20230718,142.12],[20230719,143.17],[20230720,144.3],[20230721,145.05],[20230724,145.78],[20230725,147.34],[20230726,147.56],[20230727,146.99],[20230728,146.05],[20230731,145.09],[20230801,146.26],[20230802,145.24],[20230803,142.85],[20230804,143.08],[20230807,143.98],[20230808,143.55],[20230809,142.95],[20230810,145.42],[20230811,146.21],[20230814,145.69],[20230816,143.31],[20230817,142.75],[20230818,142.15],[20230821,141.64],[20230822,142.07],[20230823,142.7],[20230824,142.26],[20230825,142.1],[20230828,142.67],[20230829,143.83],[20230830,145.27],[20230831,144.52],[20230901,144.42],[20230904,146.7],[20230905,146.65],[20230906,147.15],[20230907,146.64],[20230908,146.36],[20230911,146.69],[20230912,147.17],[20230913,147.89],[20230914,147.21],[20230915,150.53],[20230918,150.28],[20230919,149.37],[20230920,150.28],[20230921,149.76],[20230922,148.13],[20230925,148.46],[20230926,148.16],[20230927,147.18],[20230928,148.8],[20230929,148.87],[20231002,148.13],[20231003,144.69],[20231004,141.7],[20231005,138.82],[20231006,138.49],[20231009,139.12],[20231010,142.23],[20231011,144.89],[20231012,144.79],[20231013,145.19],[20231016,145.87],[20231017,146.35],[20231018,146.76],[20231019,146.85],[20231020,144.65],[20231023,143.15],[20231024,141.64],[20231025,142.08],[20231027,142.1],[20231030,141.65],[20231031,141.23],[20231102,142.02],[20231103,144.27],[20231106,143.71],[20231107,143.47],[20231108,140.03],[20231109,138.75],[20231110,139.79],[20231113,139.94],[20231114,140.77],[20231115,142.73],[20231116,143.15],[20231117,140.4],[20231120,141.5],[20231121,142.95],[20231122,141.59],[20231123,140.61],[20231124,141.35],[20231127,141.7],[20231128,141.44],[20231129,141.69],[20231130,141.08],[20231201,142.42],[20231204,143.87],[20231205,142.04],[20231206,141.6],[20231207,140.88],[20231211,141.4],[20231212,141.13],[20231213,139],[20231214,140.32],[20231215,143.87],[20231218,144.33],[20231219,144.68],[20231220,145.68],[20231221,145.71],[20231222,146.13],[20231227,147.11],[20231228,148.06],[20231229,147.13],[20240102,147],[20240103,147.36],[20240104,146.19],[20240105,146.56],[20240108,146.34],[20240109,144.23],[20240110,143.39],[20240111,142.66],[20240112,141.85],[20240115,143.25],[20240116,143],[20240117,141.65],[20240118,138.85],[20240119,138.64],[20240122,138.19],[20240123,138.72],[20240124,139.38],[20240125,139.43],[20240126,139.95],[20240129,140.61],[20240130,141.72],[20240131,140.76],[20240201,140.86],[20240202,141.06],[20240205,138.9],[20240206,137.18],[20240207,138.45],[20240208,138.07],[20240209,137.58],[20240212,137.9],[20240213,139.85],[20240214,138.29],[20240215,138.83],[20240216,139.37],[20240219,139.54],[20240220,139.89],[20240221,138.28],[20240222,138.87],[20240223,138.08],[20240226,137.32],[20240227,136.44],[20240228,137.25],[20240229,136.63],[20240301,138.09],[20240304,139.93],[20240305,138.76],[20240306,138.66],[20240307,139.55],[20240308,140.05],[20240311,140.12],[20240312,139.49],[20240313,138.97],[20240314,139.5],[20240315,139.65],[20240318,140.22],[20240319,140.68],[20240320,141.99],[20240321,142.44],[20240322,143.09],[20240325,143.21],[20240326,143.71],[20240327,143.37],[20240328,144.54],[20240329,145.43],[20240402,145.29],[20240403,146.51],[20240404,147.43],[20240405,148.18],[20240408,147.94],[20240409,148.58],[20240410,149.3],[20240411,149.39],[20240412,149.81],[20240415,151.19],[20240416,149.07],[20240417,146.65],[20240418,146.65],[20240419,146.29]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20190420,199.01],[20190421,199.01],[20190422,199.15],[20190423,201.97],[20190424,200.32],[20190425,200.2],[20190426,198.11],[20190427,198.11],[20190428,198.11],[20190429,197.01],[20190430,196.69],[20190501,195.29],[20190502,192.52],[20190503,193.53],[20190504,193.53],[20190505,193.53],[20190506,192.69],[20190507,190.75],[20190508,190.3],[20190509,189.66],[20190510,190.1],[20190511,190.1],[20190512,190.1],[20190513,188.76],[20190514,190.16],[20190515,191.4],[20190516,192.91],[20190517,193.01],[20190518,193.01],[20190519,193.01],[20190520,192.75],[20190521,194.21],[20190522,192.77],[20190523,188.02],[20190524,187],[20190525,187],[20190526,187],[20190527,187.06],[20190528,186.45],[20190529,185.29],[20190530,184.47],[20190531,182.64],[20190601,182.64],[20190602,182.64],[20190603,183.08],[20190604,183.93],[20190605,182.87],[20190606,183.64],[20190607,184.78],[20190608,184.78],[20190609,184.78],[20190610,185],[20190611,185.68],[20190612,183.49],[20190613,184.27],[20190614,184.13],[20190615,184.13],[20190616,184.13],[20190617,184.23],[20190618,186.72],[20190619,186.98],[20190620,188.5],[20190621,189.75],[20190622,189.75],[20190623,189.75],[20190624,188.81],[20190625,187.82],[20190626,189.42],[20190627,188.89],[20190628,189.6],[20190629,189.6],[20190630,189.6],[20190701,190.87],[20190702,189.27],[20190703,189.19],[20190704,189.52],[20190705,189.43],[20190706,189.43],[20190707,189.43],[20190708,189.65],[20190709,189.41],[20190710,191.05],[20190711,191.87],[20190712,192.09],[20190713,192.09],[20190714,192.09],[20190715,191.19],[20190716,189.79],[20190717,186.94],[20190718,185.48],[20190719,186.16],[20190720,186.16],[20190721,186.16],[20190722,187.09],[20190723,189.08],[20190724,189.89],[20190725,188.64],[20190726,187.48],[20190727,187.48],[20190728,187.48],[20190729,186.69],[20190730,187.12],[20190731,187.59],[20190801,184.76],[20190802,181.52],[20190803,181.52],[20190804,181.52],[20190805,177.5],[20190806,175.83],[20190807,173.36],[20190808,175.94],[20190809,175.26],[20190810,175.26],[20190811,175.26],[20190812,174.02],[20190813,174.88],[20190814,171.58],[20190815,170.78],[20190816,171.9],[20190817,171.9],[20190818,171.9],[20190819,174.72],[20190820,174.4],[20190821,175.43],[20190822,175.15],[20190823,172.07],[20190824,172.07],[20190825,172.07],[20190826,171.09],[20190827,170.87],[20190828,172.35],[20190829,174.53],[20190830,175.61],[20190831,175.61],[20190901,175.61],[20190902,176.07],[20190903,175.68],[20190904,176.82],[20190905,178.51],[20190906,178.61],[20190907,178.61],[20190908,178.61],[20190909,180.77],[20190910,183.25],[20190911,184.41],[20190912,183.48],[20190913,183.19],[20190914,183.19],[20190915,183.19],[20190916,188.55],[20190917,188.22],[20190918,186.85],[20190919,186.56],[20190920,187.43],[20190921,187.43],[20190922,187.43],[20190923,187.55],[20190924,185.68],[20190925,184.73],[20190926,184.47],[20190927,184.87],[20190928,184.87],[20190929,184.87],[20190930,184.71],[20191001,182.68],[20191002,177.93],[20191003,177.3],[20191004,177.83],[20191005,177.83],[20191006,177.83],[20191007,177.7],[20191008,175.69],[20191009,175.91],[20191010,176.63],[20191011,178.83],[20191012,178.83],[20191013,178.83],[20191014,178.51],[20191015,179.28],[20191016,178.09],[20191017,177.31],[20191018,176.58],[20191019,176.58],[20191020,176.58],[20191021,177.62],[20191022,179.77],[20191023,180.98],[20191024,181.41],[20191025,182.09],[20191026,182.09],[20191027,182.09],[20191028,182.17],[20191029,181.77],[20191030,180.15],[20191031,177.83],[20191101,180.52],[20191102,180.52],[20191103,180.52],[20191104,183.86],[20191105,185.78],[20191106,184.52],[20191107,185.44],[20191108,185.62],[20191109,185.62],[20191110,185.62],[20191111,185.02],[20191112,184.97],[20191113,183.85],[20191114,183.29],[20191115,183.92],[20191116,183.92],[20191117,183.92],[20191118,182.21],[20191119,180.34],[20191120,180.4],[20191121,181.46],[20191122,182.13],[20191123,182.13],[20191124,182.13],[20191125,183.09],[20191126,181.52],[20191127,181.46],[20191128,181.44],[20191129,180.27],[20191130,180.27],[20191201,180.27],[20191202,179.16],[20191203,176.51],[20191204,177.66],[20191205,177.54],[20191206,179.64],[20191207,179.64],[20191208,179.64],[20191209,180.06],[20191210,180.22],[20191211,180.25],[20191212,181.3],[20191213,181.15],[20191214,181.15],[20191215,181.15],[20191216,182.82],[20191217,183.78],[20191218,184.83],[20191219,185.3],[20191220,186.14],[20191221,186.14],[20191222,186.14],[20191223,187.53],[20191224,187.71],[20191225,187.71],[20191226,187.79],[20191227,187.25],[20191228,187.25],[20191229,187.25],[20191230,185.98],[20191231,185.92],[20200101,185.92],[20200102,187.52],[20200103,188.73],[20200104,188.73],[20200105,188.73],[20200106,189.96],[20200107,190.02],[20200108,188.95],[20200109,188.74],[20200110,188.78],[20200111,188.78],[20200112,188.78],[20200113,188.27],[20200114,188.29],[20200115,187.45],[20200116,187.6],[20200117,187.58],[20200118,187.58],[20200119,187.58],[20200120,187.66],[20200121,185.24],[20200122,183.89],[20200123,182.81],[20200124,182.52],[20200125,182.52],[20200126,182.52],[20200127,178.88],[20200128,179.05],[20200129,177.93],[20200130,176.18],[20200131,173.11],[20200201,173.11],[20200202,173.11],[20200203,170.71],[20200204,172.32],[20200205,176.25],[20200206,176.03],[20200207,174.94],[20200208,174.94],[20200209,174.94],[20200210,173.59],[20200211,175.42],[20200212,177.54],[20200213,177.51],[20200214,177.17],[20200215,177.17],[20200216,177.17],[20200217,177.28],[20200218,176.47],[20200219,177.7],[20200220,177.84],[20200221,175.71],[20200222,175.71],[20200223,175.71],[20200224,169.32],[20200225,164.3],[20200226,160.32],[20200227,153.48],[20200228,150.61],[20200229,150.61],[20200301,150.61],[20200302,151.85],[20200303,151.08],[20200304,152.32],[20200305,148.81],[20200306,140.63],[20200307,140.63],[20200308,140.63],[20200309,115.35],[20200310,116.45],[20200311,112.89],[20200312,100.25],[20200313,103.59],[20200314,103.59],[20200315,103.59],[20200316,95.07],[20200317,94.66],[20200318,85.27],[20200319,88.87],[20200320,92.78],[20200321,92.78],[20200322,92.78],[20200323,89.35],[20200324,98.53],[20200325,104.55],[20200326,107.02],[20200327,102.13],[20200328,102.13],[20200329,102.13],[20200330,102.56],[20200331,107.06],[20200401,105.41],[20200402,110.49],[20200403,110.2],[20200404,110.2],[20200405,110.2],[20200406,112.58],[20200407,114.52],[20200408,117.06],[20200409,118.21],[20200410,118.26],[20200411,118.26],[20200412,118.26],[20200413,118.35],[20200414,117.07],[20200415,112.37],[20200416,109.3],[20200417,114.85],[20200418,114.85],[20200419,114.85],[20200420,114.09],[20200421,111.63],[20200422,114.63],[20200423,118.71],[20200424,118.32],[20200425,118.32],[20200426,118.32],[20200427,119.26],[20200428,121.75],[20200429,127.99],[20200430,126.27],[20200501,123.52],[20200502,123.52],[20200503,123.52],[20200504,121.14],[20200505,124.09],[20200506,122.12],[20200507,123.8],[20200508,125.55],[20200509,125.55],[20200510,125.55],[20200511,125.63],[20200512,124.35],[20200513,120.38],[20200514,119.59],[20200515,120.34],[20200516,120.34],[20200517,120.34],[20200518,126.74],[20200519,125.87],[20200520,128.06],[20200521,126.6],[20200522,126.55],[20200523,126.55],[20200524,126.55],[20200525,126.94],[20200526,128.96],[20200527,130.13],[20200528,129],[20200529,126.55],[20200530,126.55],[20200531,126.55],[20200601,127.97],[20200602,131.23],[20200603,134.1],[20200604,134.15],[20200605,140.23],[20200606,140.23],[20200607,140.23],[20200608,144.96],[20200609,141.57],[20200610,136.84],[20200611,128.21],[20200612,128.51],[20200613,128.51],[20200614,128.51],[20200615,128.73],[20200616,131.65],[20200617,130.47],[20200618,130.22],[20200619,129.93],[20200620,129.93],[20200621,129.93],[20200622,129.51],[20200623,129.55],[20200624,125.05],[20200625,125.59],[20200626,123.44],[20200627,123.44],[20200628,123.44],[20200629,123.63],[20200630,124.78],[20200701,124.44],[20200702,125.04],[20200703,125.03],[20200704,125.03],[20200705,125.03],[20200706,125.33],[20200707,123.85],[20200708,123.47],[20200709,119.9],[20200710,121.17],[20200711,121.17],[20200712,121.17],[20200713,121.42],[20200714,122.89],[20200715,124.79],[20200716,124.93],[20200717,124],[20200718,124],[20200719,124],[20200720,122.73],[20200721,126.69],[20200722,124.93],[20200723,124.49],[20200724,123.77],[20200725,123.77],[20200726,123.77],[20200727,122.25],[20200728,121.36],[20200729,122],[20200730,118.94],[20200731,117.04],[20200801,117.04],[20200802,117.04],[20200803,118.49],[20200804,120.76],[20200805,122.33],[20200806,121.92],[20200807,121.46],[20200808,121.46],[20200809,121.46],[20200810,124],[20200811,125.54],[20200812,126.68],[20200813,125.16],[20200814,124.76],[20200815,124.76],[20200816,124.76],[20200817,124.06],[20200818,122.6],[20200819,121.73],[20200820,120.35],[20200821,119.85],[20200822,119.85],[20200823,119.85],[20200824,121.65],[20200825,121.27],[20200826,120.35],[20200827,119.99],[20200828,120.18],[20200829,120.18],[20200830,120.18],[20200831,119.18],[20200901,117.81],[20200902,118.27],[20200903,117.9],[20200904,117],[20200905,117],[20200906,117],[20200907,117.6],[20200908,114.75],[20200909,115.12],[20200910,113.15],[20200911,112.52],[20200912,112.52],[20200913,112.52],[20200914,112.59],[20200915,112.48],[20200916,114.54],[20200917,114.75],[20200918,113.45],[20200919,113.45],[20200920,113.45],[20200921,110.49],[20200922,110.53],[20200923,108.28],[20200924,107.22],[20200925,107],[20200926,107],[20200927,107],[20200928,108.47],[20200929,107],[20200930,106.41],[20201001,104.4],[20201002,104.42],[20201003,104.42],[20201004,104.42],[20201005,106.68],[20201006,106.88],[20201007,107.19],[20201008,109.81],[20201009,109.85],[20201010,109.85],[20201011,109.85],[20201012,109.6],[20201013,108.7],[20201014,109.03],[20201015,108.5],[20201016,107.77],[20201017,107.77],[20201018,107.77],[20201019,106.57],[20201020,106.49],[20201021,105.07],[20201022,106.53],[20201023,107.23],[20201024,107.23],[20201025,107.23],[20201026,104.79],[20201027,103.1],[20201028,100.15],[20201029,101.13],[20201030,101.91],[20201031,101.91],[20201101,101.91],[20201102,104.68],[20201103,105.82],[20201104,106],[20201105,105.71],[20201106,104.49],[20201107,104.49],[20201108,104.49],[20201109,113.73],[20201110,118.66],[20201111,119.82],[20201112,117.58],[20201113,118.53],[20201114,118.53],[20201115,118.53],[20201116,123.31],[20201117,124.4],[20201118,123.89],[20201119,123.97],[20201120,124.11],[20201121,124.11],[20201122,124.11],[20201123,128.63],[20201124,134.45],[20201125,133.82],[20201126,133.09],[20201127,132.35],[20201128,132.35],[20201129,132.35],[20201130,127.3],[20201201,127.44],[20201202,128.94],[20201203,129.55],[20201204,133.77],[20201205,133.77],[20201206,133.77],[20201207,132.99],[20201208,133.6],[20201209,134.35],[20201210,136.52],[20201211,135.5],[20201212,135.5],[20201213,135.5],[20201214,133.02],[20201215,134.01],[20201216,134.41],[20201217,133.76],[20201218,132.63],[20201219,132.63],[20201220,132.63],[20201221,129.71],[20201222,128.54],[20201223,131.27],[20201224,130.97],[20201225,130.97],[20201226,130.97],[20201227,130.97],[20201228,131.25],[20201229,130.36],[20201230,130.87],[20201231,130.52],[20210101,130.52],[20210102,130.52],[20210103,130.52],[20210104,130.29],[20210105,134.56],[20210106,138.51],[20210107,141.48],[20210108,142.04],[20210109,142.04],[20210110,142.04],[20210111,142.68],[20210112,145.66],[20210113,145.55],[20210114,147.94],[20210115,144.91],[20210116,144.91],[20210117,144.91],[20210118,144.68],[20210119,145.45],[20210120,146.23],[20210121,143.21],[20210122,141.54],[20210123,141.54],[20210124,141.54],[20210125,139.93],[20210126,139.21],[20210127,137.53],[20210128,137.83],[20210129,135.16],[20210130,135.16],[20210131,135.16],[20210201,135.15],[20210202,136.27],[20210203,139.55],[20210204,140.32],[20210205,141.24],[20210206,141.24],[20210207,141.24],[20210208,143.83],[20210209,142.75],[20210210,144.03],[20210211,143.22],[20210212,144.56],[20210213,144.56],[20210214,144.56],[20210215,146.6],[20210216,148.69],[20210217,150.92],[20210218,148.35],[20210219,148.86],[20210220,148.86],[20210221,148.86],[20210222,151.49],[20210223,152.99],[20210224,156.17],[20210225,155.61],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,155.58],[20210302,155.8],[20210303,157.1],[20210304,159.63],[20210305,163.44],[20210306,163.44],[20210307,163.44],[20210308,164.58],[20210309,163.56],[20210310,165.43],[20210311,166.3],[20210312,167.25],[20210313,167.25],[20210314,167.25],[20210315,166.09],[20210316,163.46],[20210317,164.51],[20210318,160.91],[20210319,160.11],[20210320,160.11],[20210321,160.11],[20210322,158.94],[20210323,156.59],[20210324,158.6],[20210325,158.01],[20210326,161.37],[20210327,161.37],[20210328,161.37],[20210329,160.99],[20210330,160.86],[20210331,160.44],[20210401,161.78],[20210402,161.79],[20210403,161.79],[20210404,161.79],[20210405,161.73],[20210406,160.17],[20210407,160.09],[20210408,158.57],[20210409,157.5],[20210410,157.5],[20210411,157.5],[20210412,156.65],[20210413,156.57],[20210414,158.56],[20210415,158.5],[20210416,157.68],[20210417,157.68],[20210418,157.68],[20210419,157.18],[20210420,153.61],[20210421,154.43],[20210422,153.9],[20210423,154.21],[20210424,154.21],[20210425,154.21],[20210426,155.22],[20210427,155.89],[20210428,159.07],[20210429,159.72],[20210430,157.75],[20210501,157.75],[20210502,157.75],[20210503,158.69],[20210504,160.27],[20210505,164.6],[20210506,164.79],[20210507,166.55],[20210508,166.55],[20210509,166.55],[20210510,166.62],[20210511,163.39],[20210512,164.29],[20210513,163.24],[20210514,166.08],[20210515,166.08],[20210516,166.08],[20210517,167.81],[20210518,166.67],[20210519,163.12],[20210520,163.19],[20210521,164.08],[20210522,164.08],[20210523,164.08],[20210524,164.66],[20210525,162.38],[20210526,163.24],[20210527,163.55],[20210528,164.13],[20210529,164.13],[20210530,164.13],[20210531,163.79],[20210601,167.22],[20210602,170.24],[20210603,171],[20210604,172.26],[20210605,172.26],[20210606,172.26],[20210607,172.23],[20210608,172.36],[20210609,172.24],[20210610,172.47],[20210611,173.16],[20210612,173.16],[20210613,173.16],[20210614,174.23],[20210615,175.39],[20210616,174.88],[20210617,172.93],[20210618,168.91],[20210619,168.91],[20210620,168.91],[20210621,171.62],[20210622,173.11],[20210623,172.84],[20210624,174.1],[20210625,174.57],[20210626,174.57],[20210627,174.57],[20210628,171.22],[20210629,170.81],[20210630,171.52],[20210701,173.86],[20210702,174.35],[20210703,174.35],[20210704,174.35],[20210705,174.67],[20210706,171.65],[20210707,169.12],[20210708,167.65],[20210709,169.5],[20210710,169.5],[20210711,169.5],[20210712,169.78],[20210713,168.75],[20210714,166.78],[20210715,163.98],[20210716,161.47],[20210717,161.47],[20210718,161.47],[20210719,156.31],[20210720,157.12],[20210721,161.04],[20210722,160.83],[20210723,160.54],[20210724,160.54],[20210725,160.54],[20210726,163.2],[20210727,162],[20210728,163.2],[20210729,164.56],[20210730,162.46],[20210731,162.46],[20210801,162.46],[20210802,162.14],[20210803,164.03],[20210804,162.16],[20210805,163.21],[20210806,164.45],[20210807,164.45],[20210808,164.45],[20210809,163.71],[20210810,165.49],[20210811,166.8],[20210812,166.79],[20210813,165.39],[20210814,165.39],[20210815,165.39],[20210816,162.84],[20210817,162.3],[20210818,161.13],[20210819,157.33],[20210820,157.37],[20210821,157.37],[20210822,157.37],[20210823,160.78],[20210824,162.52],[20210825,163.56],[20210826,162.32],[20210827,164.73],[20210828,164.73],[20210829,164.73],[20210830,164.62],[20210831,162.99],[20210901,163.19],[20210902,165.75],[20210903,165.39],[20210904,165.39],[20210905,165.39],[20210906,165.63],[20210907,165.21],[20210908,165.12],[20210909,164.59],[20210910,164.45],[20210911,164.45],[20210912,164.45],[20210913,168.17],[20210914,167.53],[20210915,171.9],[20210916,171.78],[20210917,170.16],[20210918,170.16],[20210919,170.16],[20210920,167.18],[20210921,168.26],[20210922,171.1],[20210923,174.59],[20210924,175.25],[20210925,175.25],[20210926,175.25],[20210927,179.91],[20210928,180.94],[20210929,180.69],[20210930,181.24],[20211001,183.03],[20211002,183.03],[20211003,183.03],[20211004,185.36],[20211005,187.63],[20211006,185.79],[20211007,186.43],[20211008,189.73],[20211009,189.73],[20211010,189.73],[20211011,190.84],[20211012,190.99],[20211013,192.09],[20211014,193.94],[20211015,195.66],[20211016,195.66],[20211017,195.66],[20211018,195.71],[20211019,196.29],[20211020,198.28],[20211021,196.14],[20211022,196.13],[20211023,196.13],[20211024,196.13],[20211025,198.31],[20211026,198.46],[20211027,195.43],[20211028,194.69],[20211029,193.06],[20211030,193.06],[20211031,193.06],[20211101,195.51],[20211102,193.7],[20211103,192.28],[20211104,192.86],[20211105,194.74],[20211106,194.74],[20211107,194.74],[20211108,195.78],[20211109,195.48],[20211110,194.21],[20211111,194.86],[20211112,194.09],[20211113,194.09],[20211114,194.09],[20211115,195.01],[20211116,196.74],[20211117,195.57],[20211118,193.53],[20211119,189.36],[20211120,189.36],[20211121,189.36],[20211122,190.45],[20211123,193.58],[20211124,195.42],[20211125,195.55],[20211126,187.17],[20211127,187.17],[20211128,187.17],[20211129,188.06],[20211130,184.51],[20211201,184.34],[20211202,185.84],[20211203,186.27],[20211204,186.27],[20211205,186.27],[20211206,188.42],[20211207,192.62],[20211208,192.37],[20211209,190.66],[20211210,190.9],[20211211,190.9],[20211212,190.9],[20211213,187.56],[20211214,186.58],[20211215,185.35],[20211216,187.15],[20211217,184.71],[20211218,184.71],[20211219,184.71],[20211220,182.52],[20211221,186.33],[20211222,187.56],[20211223,188.44],[20211224,188.39],[20211225,188.39],[20211226,188.39],[20211227,189.1],[20211228,189.5],[20211229,189.92],[20211230,189.04],[20211231,189.36],[20220101,189.36],[20220102,189.36],[20220103,190.68],[20220104,197.48],[20220105,198.98],[20220106,200.29],[20220107,202.05],[20220108,202.05],[20220109,202.05],[20220110,201.7],[20220111,205.06],[20220112,207.36],[20220113,206.26],[20220114,208.59],[20220115,208.59],[20220116,208.59],[20220117,209.73],[20220118,211.1],[20220119,210.08],[20220120,208.61],[20220121,204.23],[20220122,204.23],[20220123,204.23],[20220124,201.24],[20220125,205.85],[20220126,208.93],[20220127,211.51],[20220128,210.96],[20220129,210.96],[20220130,210.96],[20220131,210.82],[20220201,214.22],[20220202,214.28],[20220203,213.29],[20220204,213.95],[20220205,213.95],[20220206,213.95],[20220207,215.35],[20220208,212.8],[20220209,215.02],[20220210,214.64],[20220211,217.98],[20220212,217.98],[20220213,217.98],[20220214,216],[20220215,213.65],[20220216,215.14],[20220217,214.47],[20220218,213.01],[20220219,213.01],[20220220,213.01],[20220221,212.27],[20220222,210.78],[20220223,210.69],[20220224,211.09],[20220225,214.49],[20220226,214.49],[20220227,214.49],[20220228,216.83],[20220301,218.45],[20220302,226.1],[20220303,224.55],[20220304,225.59],[20220305,225.59],[20220306,225.59],[20220307,230.27],[20220308,234.13],[20220309,229.42],[20220310,229.37],[20220311,229.57],[20220312,229.57],[20220313,229.57],[20220314,225.22],[20220315,221.32],[20220316,220.47],[20220317,224.74],[20220318,225.19],[20220319,225.19],[20220320,225.19],[20220321,231.23],[20220322,231.74],[20220323,236.62],[20220324,237.52],[20220325,240.86],[20220326,240.86],[20220327,240.86],[20220328,237.75],[20220329,234.34],[20220330,236.62],[20220331,235.49],[20220401,237.93],[20220402,237.93],[20220403,237.93],[20220404,239.22],[20220405,239.01],[20220406,239.6],[20220407,239.55],[20220408,245.22],[20220409,245.22],[20220410,245.22],[20220411,241.88],[20220412,244.95],[20220413,248.91],[20220414,249.58],[20220415,249.64],[20220416,249.64],[20220417,249.64],[20220418,249.68],[20220419,251.93],[20220420,251.78],[20220421,247.97],[20220422,243.01],[20220423,243.01],[20220424,243.01],[20220425,235.63],[20220426,236.42],[20220427,238.26],[20220428,244.37],[20220429,242.62],[20220430,242.62],[20220501,242.62],[20220502,241.55],[20220503,246.85],[20220504,252.66],[20220505,251.08],[20220506,252.92],[20220507,252.92],[20220508,252.92],[20220509,239.72],[20220510,238.69],[20220511,239.47],[20220512,239.32],[20220513,246.42],[20220514,246.42],[20220515,246.42],[20220516,250.05],[20220517,252.38],[20220518,250.31],[20220519,248.65],[20220520,249.01],[20220521,249.01],[20220522,249.01],[20220523,252.28],[20220524,251.13],[20220525,256.08],[20220526,258.09],[20220527,260.84],[20220528,260.84],[20220529,260.84],[20220530,261.59],[20220531,260.97],[20220601,261.5],[20220602,262.37],[20220603,262.76],[20220604,262.76],[20220605,262.76],[20220606,264.58],[20220607,270.99],[20220608,272.25],[20220609,267.9],[20220610,264.63],[20220611,264.63],[20220612,264.63],[20220613,256.1],[20220614,253.95],[20220615,249.75],[20220616,240.65],[20220617,230.16],[20220618,230.16],[20220619,230.16],[20220620,230.09],[20220621,235.68],[20220622,228.7],[20220623,223.77],[20220624,226.61],[20220625,226.61],[20220626,226.61],[20220627,230.67],[20220628,235.27],[20220629,232.61],[20220630,229.85],[20220701,229.11],[20220702,229.11],[20220703,229.11],[20220704,231.93],[20220705,225.53],[20220706,222.3],[20220707,229.33],[20220708,231.03],[20220709,231.03],[20220710,231.03],[20220711,230.17],[20220712,227.41],[20220713,227.1],[20220714,223.38],[20220715,226],[20220716,226],[20220717,226],[20220718,230.06],[20220719,232.67],[20220720,236.71],[20220721,233.72],[20220722,232.96],[20220723,232.96],[20220724,232.96],[20220725,236.88],[20220726,239.6],[20220727,243.34],[20220728,245.83],[20220729,250.89],[20220730,250.89],[20220731,250.89],[20220801,247.97],[20220802,247.49],[20220803,245.99],[20220804,241.2],[20220805,241.92],[20220806,241.92],[20220807,241.92],[20220808,244.24],[20220809,245.96],[20220810,247.1],[20220811,251.38],[20220812,253.62],[20220813,253.62],[20220814,253.62],[20220815,251.47],[20220816,253.23],[20220817,251.89],[20220818,256.58],[20220819,257.91],[20220820,257.91],[20220821,257.91],[20220822,258.72],[20220823,266.45],[20220824,270.6],[20220825,272.58],[20220826,270.04],[20220827,270.04],[20220828,270.04],[20220829,271.29],[20220830,266.18],[20220831,263.43],[20220901,258.79],[20220902,262.58],[20220903,262.58],[20220904,262.58],[20220905,265.2],[20220906,262.97],[20220907,259.32],[20220908,258.71],[20220909,262.37],[20220910,262.37],[20220911,262.37],[20220912,264.36],[20220913,260.41],[20220914,266.7],[20220915,262.07],[20220916,257.3],[20220917,257.3],[20220918,257.3],[20220919,256.36],[20220920,254.92],[20220921,254.13],[20220922,252.99],[20220923,241.14],[20220924,241.14],[20220925,241.14],[20220926,237.63],[20220927,239.96],[20220928,246.09],[20220929,243.72],[20220930,242.73],[20221001,242.73],[20221002,242.73],[20221003,250.39],[20221004,256.74],[20221005,259.89],[20221006,260.97],[20221007,261.35],[20221008,261.35],[20221009,261.35],[20221010,259.36],[20221011,255.99],[20221012,254.09],[20221013,259.67],[20221014,256.25],[20221015,256.25],[20221016,256.25],[20221017,258.11],[20221018,257.17],[20221019,260.87],[20221020,262.43],[20221021,266.58],[20221022,266.58],[20221023,266.58],[20221024,266.14],[20221025,266.5],[20221026,267.16],[20221027,270.57],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,274.2],[20221101,276.36],[20221102,273.67],[20221103,278.52],[20221104,280.11],[20221105,280.11],[20221106,280.11],[20221107,280.99],[20221108,280.17],[20221109,271.37],[20221110,275.47],[20221111,274.71],[20221112,274.71],[20221113,274.71],[20221114,273.89],[20221115,274.84],[20221116,271.86],[20221117,271.1],[20221118,269.6],[20221119,269.6],[20221120,269.6],[20221121,267.06],[20221122,274.27],[20221123,273.36],[20221124,272.82],[20221125,273.39],[20221126,273.39],[20221127,273.39],[20221128,267.32],[20221129,271.11],[20221130,274.22],[20221201,272.14],[20221202,268.98],[20221203,268.98],[20221204,268.98],[20221205,264.23],[20221206,260.37],[20221207,256.5],[20221208,256.31],[20221209,252.75],[20221210,252.75],[20221211,252.75],[20221212,255.15],[20221213,259.47],[20221214,257.08],[20221215,254.67],[20221216,251.16],[20221217,251.16],[20221218,251.16],[20221219,251.63],[20221220,253.25],[20221221,257.14],[20221222,254.85],[20221223,258.38],[20221224,258.38],[20221225,258.38],[20221226,258.38],[20221227,259.17],[20221228,256.67],[20221229,257.49],[20221230,257.3],[20221231,257.46],[20230101,257.46],[20230102,257.85],[20230103,256.15],[20230104,252.63],[20230105,254.17],[20230106,260.03],[20230107,260.03],[20230108,260.03],[20230109,259.28],[20230110,259.15],[20230111,260.85],[20230112,263.92],[20230113,264.26],[20230114,264.26],[20230115,264.26],[20230116,264.14],[20230117,264.19],[20230118,262.65],[20230119,261.6],[20230120,263.61],[20230121,263.61],[20230122,263.61],[20230123,264.37],[20230124,263.2],[20230125,261.96],[20230126,265.13],[20230127,265.66],[20230128,265.66],[20230129,265.66],[20230130,262.38],[20230131,263.2],[20230201,260.69],[20230202,255.75],[20230203,255.54],[20230204,255.54],[20230205,255.54],[20230206,255.69],[20230207,262.01],[20230208,262.34],[20230209,262.42],[20230210,269.18],[20230211,269.18],[20230212,269.18],[20230213,269.61],[20230214,269.22],[20230215,268.05],[20230216,267.27],[20230217,262.53],[20230218,262.53],[20230219,262.53],[20230220,261.55],[20230221,259.38],[20230222,257.15],[20230223,259.88],[20230224,260.21],[20230225,260.21],[20230226,260.21],[20230227,262.12],[20230228,259.66],[20230301,260.47],[20230302,263.72],[20230303,265.69],[20230304,265.69],[20230305,265.69],[20230306,265.2],[20230307,261.95],[20230308,261.32],[20230309,259.39],[20230310,255.81],[20230311,255.81],[20230312,255.81],[20230313,248.29],[20230314,248.8],[20230315,239.65],[20230316,238.24],[20230317,236.53],[20230318,236.53],[20230319,236.53],[20230320,237.83],[20230321,242.33],[20230322,240.38],[20230323,236.68],[20230324,235.61],[20230325,235.61],[20230326,235.61],[20230327,238.52],[20230328,241.42],[20230329,244.5],[20230330,245.82],[20230331,246.82],[20230401,246.82],[20230402,246.82],[20230403,255.06],[20230404,251.9],[20230405,251.27],[20230406,250.75],[20230407,250.72],[20230408,250.72],[20230409,250.72],[20230410,250.8],[20230411,253.88],[20230412,254.41],[20230413,254.2],[20230414,253.94],[20230415,253.94],[20230416,253.94],[20230417,253.83],[20230418,253.81],[20230419,252.67],[20230420,250.9],[20230421,249.49],[20230422,249.49],[20230423,249.49],[20230424,251.02],[20230425,247.88],[20230426,246.12],[20230427,245.35],[20230428,249.62],[20230429,249.62],[20230430,249.62],[20230501,249.29],[20230502,240.85],[20230503,236.6],[20230504,235.29],[20230505,241.47],[20230506,241.47],[20230507,241.47],[20230508,242.33],[20230509,243.15],[20230510,243.54],[20230511,241],[20230512,242.38],[20230513,242.38],[20230514,242.38],[20230515,243.91],[20230516,240.27],[20230517,242.21],[20230518,243.66],[20230519,245.09],[20230520,245.09],[20230521,245.09],[20230522,245.08],[20230523,247.3],[20230524,246.72],[20230525,243.32],[20230526,242.71],[20230527,242.71],[20230528,242.71],[20230529,242.96],[20230530,239.98],[20230531,237.05],[20230601,240.53],[20230602,245.52],[20230603,245.52],[20230604,245.52],[20230605,246.39],[20230606,246.97],[20230607,250.93],[20230608,251.26],[20230609,250.1],[20230610,250.1],[20230611,250.1],[20230612,248.58],[20230613,249.94],[20230614,248.87],[20230615,249.67],[20230616,248.41],[20230617,248.41],[20230618,248.41],[20230619,248.43],[20230620,245.11],[20230621,246.16],[20230622,242.68],[20230623,241.24],[20230624,241.24],[20230625,241.24],[20230626,242.89],[20230627,242.37],[20230628,243.39],[20230629,245.2],[20230630,248.42],[20230701,248.42],[20230702,248.42],[20230703,249.87],[20230704,250.48],[20230705,248.81],[20230706,243.88],[20230707,246.43],[20230708,246.43],[20230709,246.43],[20230710,247.07],[20230711,250.28],[20230712,252.66],[20230713,251.52],[20230714,246.72],[20230715,246.72],[20230716,246.72],[20230717,245.64],[20230718,247.65],[20230719,249.71],[20230720,251.79],[20230721,254.24],[20230722,254.24],[20230723,254.24],[20230724,257.64],[20230725,259.21],[20230726,258.74],[20230727,256.36],[20230728,257.53],[20230729,257.53],[20230730,257.53],[20230731,261.19],[20230801,260.83],[20230802,257.2],[20230803,258.93],[20230804,260.11],[20230805,260.11],[20230806,260.11],[20230807,259.66],[20230808,260.16],[20230809,263.49],[20230810,263.71],[20230811,264.8],[20230812,264.8],[20230813,264.8],[20230814,264.47],[20230815,261.42],[20230816,260.08],[20230817,261.18],[20230818,262.64],[20230819,262.64],[20230820,262.64],[20230821,262.79],[20230822,262.85],[20230823,263.73],[20230824,262.37],[20230825,264],[20230826,264],[20230827,264],[20230828,265.68],[20230829,267.62],[20230830,267.87],[20230831,267.88],[20230901,272.32],[20230902,272.32],[20230903,272.32],[20230904,273.15],[20230905,276.02],[20230906,275.73],[20230907,275.87],[20230908,277.44],[20230909,277.44],[20230910,277.44],[20230911,277.12],[20230912,279.77],[20230913,279.22],[20230914,283.28],[20230915,283.77],[20230916,283.77],[20230917,283.77],[20230918,283.75],[20230919,282.57],[20230920,281.47],[20230921,279.39],[20230922,279.7],[20230923,279.7],[20230924,279.7],[20230925,281.96],[20230926,280.79],[20230927,285.99],[20230928,287.46],[20230929,283.22],[20230930,283.22],[20231001,283.22],[20231002,278.75],[20231003,276.95],[20231004,269.81],[20231005,268.71],[20231006,270.11],[20231007,270.11],[20231008,270.11],[20231009,276.49],[20231010,278.46],[20231011,277.35],[20231012,277.61],[20231013,281.62],[20231014,281.62],[20231015,281.62],[20231016,282.68],[20231017,283.73],[20231018,284.41],[20231019,283.24],[20231020,279.41],[20231021,279.41],[20231022,279.41],[20231023,276.4],[20231024,274.96],[20231025,275.98],[20231026,275.39],[20231027,273.17],[20231028,273.17],[20231029,273.17],[20231030,272.26],[20231031,272.29],[20231101,274.19],[20231102,278.18],[20231103,276.02],[20231104,276.02],[20231105,276.02],[20231106,274.04],[20231107,269.42],[20231108,266.22],[20231109,266.59],[20231110,267.92],[20231111,267.92],[20231112,267.92],[20231113,270.49],[20231114,272.04],[20231115,270.77],[20231116,266.95],[20231117,269.92],[20231118,269.92],[20231119,269.92],[20231120,271.01],[20231121,269.84],[20231122,269.36],[20231123,270.24],[20231124,271.65],[20231125,271.65],[20231126,271.65],[20231127,270.09],[20231128,270.02],[20231129,267.73],[20231130,270.66],[20231201,273.02],[20231202,273.02],[20231203,273.02],[20231204,271.9],[20231205,270.11],[20231206,268.15],[20231207,266.92],[20231208,268.94],[20231209,268.94],[20231210,268.94],[20231211,269.14],[20231212,266.22],[20231213,267.4],[20231214,270.98],[20231215,269.88],[20231216,269.88],[20231217,269.88],[20231218,271.78],[20231219,272.21],[20231220,271.59],[20231221,271.71],[20231222,272.27],[20231223,272.27],[20231224,272.27],[20231225,272.27],[20231226,272.31],[20231227,273.12],[20231228,270.36],[20231229,271.01],[20231230,271.01],[20231231,270.94],[20240101,270.94],[20240102,273.25],[20240103,274.65],[20240104,273.51],[20240105,273.85],[20240106,273.85],[20240107,273.85],[20240108,270.61],[20240109,269.28],[20240110,268.57],[20240111,267.66],[20240112,271.37],[20240113,271.37],[20240114,271.37],[20240115,271.44],[20240116,269.38],[20240117,266.93],[20240118,266.32],[20240119,265.88],[20240120,265.88],[20240121,265.88],[20240122,266],[20240123,267.44],[20240124,268.7],[20240125,271.21],[20240126,273.54],[20240127,273.54],[20240128,273.54],[20240129,275.1],[20240130,275.8],[20240131,274.04],[20240201,275.57],[20240202,273.31],[20240203,273.31],[20240204,273.31],[20240205,272.77],[20240206,274.5],[20240207,274.29],[20240208,274.5],[20240209,272.92],[20240210,272.92],[20240211,272.92],[20240212,274.5],[20240213,272.56],[20240214,273.04],[20240215,275.53],[20240216,276.25],[20240217,276.25],[20240218,276.25],[20240219,276.41],[20240220,274],[20240221,275.31],[20240222,275.74],[20240223,274.64],[20240224,274.64],[20240225,274.64],[20240226,274.03],[20240227,274.56],[20240228,274.1],[20240229,274.45],[20240301,277.76],[20240302,277.76],[20240303,277.76],[20240304,275.95],[20240305,276.1],[20240306,277.36],[20240307,279.06],[20240308,278.46],[20240309,278.46],[20240310,278.46],[20240311,278.44],[20240312,279.36],[20240313,280.77],[20240314,281.57],[20240315,283.28],[20240316,283.28],[20240317,283.28],[20240318,284.25],[20240319,287.06],[20240320,288.52],[20240321,289.52],[20240322,290.39],[20240323,290.39],[20240324,290.39],[20240325,291.71],[20240326,290.08],[20240327,291.28],[20240328,293.67],[20240329,293.72],[20240330,293.72],[20240331,293.72],[20240401,293.73],[20240402,299.79],[20240403,303.12],[20240404,301.82],[20240405,302.92],[20240406,302.92],[20240407,302.92],[20240408,303.12],[20240409,302.33],[20240410,302.76],[20240411,305.02],[20240412,305.9],[20240413,305.9],[20240414,305.9],[20240415,302.69],[20240416,298.77],[20240417,297.76],[20240418,296.77],[20240419,296.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 572,51€ |
| 2021 | 826,14€ |
| 2022 | 1.079,66€ |
| 2023 | 1.091,35€ |
| 2024 | 1.109,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,99% |
| 3 M | 5,52% |
| 6 M | -0,38% |
| lfd. Jahr | -0,57% |
| 1 Jahr | 1,64% |
| 3 Jahre | 34,27% |
| 5 Jahre | 10,42% |
| 10 Jahre | -7,55% |
| Entwicklung p.a. | 1,73% |
| Wertentwicklung seit Auflage | 46,29% |
Der Fonds strebt als Anlageziel langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Aktien und Aktien gleichwertige Wertpapiere von Unternehmen aus den Bereichen Öl & Gas, Energieausrüstung und Service, Strom- u. Gasversorgung sowie aus sonstigen Bereichen der Energiewirtschaft.
Die fünf größten Wertpapierbestände in diesem Fonds
| OMV AG | 4,97% |
| REPSOL SA | 4,89% |
| Total SA | 4,81% |
| Royal Dutch Shell PLC | 4,65% |
| ENI SPA | 4,48% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -42.7491 | -42.304400 |
| 04.2020 - 04.2021 | 44.301 | 44.256800 |
| 04.2021 - 04.2022 | 30.6881 | 57.500700 |
| 04.2022 - 04.2023 | 1.0823 | 1.671000 |
| 04.2023 - 04.2024 | 1.64 | 16.916200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,07% | 17,44% | 26,68% | 23,43% |
| Sharpe Ratio | -0,03 | 0,48 | 0,08 | -0,03 |
| Tracking Error | 10,26% | 11,60% | 10,92% | 8,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,72 | 0,89 | 0,94 |
| Treynor Ratio | -0,52 | 11,75 | 2,31 | -0,66 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| OMV AG | 4,97% |
| REPSOL SA | 4,89% |
| Total SA | 4,81% |
| Royal Dutch Shell PLC | 4,65% |
| ENI SPA | 4,48% |
| BAKER HUGHES CO | 4,19% |
| INPEX CORP | 4,03% |
| Equinor ASA | 3,75% |
| Iberdrola SA | 3,53% |
| EDP RENOVAVEIS SA | 3,37% |
Länderverteilung (19. 04. 2024)
| Welt | 45,70% |
| USA | 13,57% |
| Großbritannien | 12,28% |
| Spanien | 11,83% |
| Norwegen | 8,76% |
| Italien | 7,30% |
| Kasse | 0,56% |
Branchenverteilung (19. 04. 2024)
| Divers | 99,44% |
| Kasse | 0,56% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,44% |
| Geldmarkt/Kasse | 0,56% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 401KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 277KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.02.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 113,18 Mio. EUR |