Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6ZK
ISIN: LU0195953822
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 03. 2024)
33,80 €
0,63 € / 1,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Templeton Global Balanced Fund Class A (acc) EUR"},"ts":[[20190327,26.42],[20190328,26.42],[20190329,26.54],[20190401,26.87],[20190402,26.93],[20190403,27],[20190404,27.08],[20190405,27.13],[20190408,27.05],[20190409,26.97],[20190410,27],[20190411,27.02],[20190412,27.05],[20190415,27.07],[20190416,27.17],[20190417,27.11],[20190418,27.17],[20190422,27.09],[20190423,27.18],[20190424,27.13],[20190425,27.12],[20190426,27.16],[20190429,27.16],[20190430,27.13],[20190501,27.11],[20190502,27.09],[20190503,27.19],[20190506,27.04],[20190507,26.77],[20190508,26.67],[20190509,26.35],[20190510,26.39],[20190513,26.03],[20190514,26.18],[20190515,26.21],[20190516,26.31],[20190517,26.2],[20190520,26.11],[20190521,26.28],[20190522,26.2],[20190523,25.89],[20190524,25.96],[20190527,25.97],[20190528,25.91],[20190529,25.83],[20190530,25.83],[20190531,25.63],[20190603,25.59],[20190604,25.85],[20190605,25.88],[20190606,25.8],[20190607,25.84],[20190610,26.01],[20190611,26.07],[20190612,26],[20190613,26.06],[20190614,26.05],[20190617,26.01],[20190618,26.32],[20190619,26.39],[20190620,26.48],[20190621,26.3],[20190624,26.17],[20190625,26.23],[20190626,26.28],[20190627,26.37],[20190628,26.47],[20190701,26.73],[20190702,26.72],[20190703,26.84],[20190704,26.93],[20190705,26.94],[20190708,26.82],[20190709,26.81],[20190710,26.77],[20190711,26.78],[20190712,26.78],[20190715,26.76],[20190716,26.81],[20190717,26.63],[20190718,26.53],[20190719,26.62],[20190722,26.62],[20190723,26.87],[20190724,26.92],[20190725,26.8],[20190726,26.92],[20190729,26.84],[20190730,26.7],[20190731,26.78],[20190801,26.56],[20190802,26.29],[20190805,25.63],[20190806,25.68],[20190807,25.61],[20190808,25.94],[20190809,25.75],[20190812,25.49],[20190813,25.61],[20190814,25.26],[20190815,25.31],[20190816,25.61],[20190819,25.77],[20190820,25.69],[20190821,25.85],[20190822,25.82],[20190823,25.49],[20190826,25.6],[20190827,25.61],[20190828,25.65],[20190829,25.79],[20190830,25.99],[20190902,26.01],[20190903,25.97],[20190904,26.13],[20190905,26.32],[20190906,26.36],[20190909,26.51],[20190910,26.72],[20190911,26.89],[20190912,26.71],[20190913,26.82],[20190916,26.94],[20190917,26.72],[20190918,26.73],[20190919,26.83],[20190920,26.92],[20190923,26.87],[20190924,26.74],[20190925,26.85],[20190926,26.92],[20190927,26.94],[20190930,27.07],[20191001,26.79],[20191002,26.4],[20191003,26.38],[20191004,26.49],[20191007,26.51],[20191008,26.36],[20191009,26.41],[20191010,26.57],[20191011,26.86],[20191014,26.86],[20191015,27.02],[20191016,26.94],[20191017,26.87],[20191018,26.77],[20191021,26.98],[20191022,27.02],[20191023,27.06],[20191024,27.16],[20191025,27.23],[20191028,27.24],[20191029,27.21],[20191030,27.14],[20191031,27.08],[20191101,27.28],[20191104,27.58],[20191105,27.84],[20191106,27.79],[20191107,28.04],[20191108,28.12],[20191111,28.01],[20191112,28.13],[20191113,28.01],[20191114,27.91],[20191115,27.98],[20191118,27.94],[20191119,27.94],[20191120,27.87],[20191121,27.81],[20191122,27.95],[20191125,28.11],[20191126,28.04],[20191127,28.14],[20191128,28.12],[20191129,27.95],[20191202,27.72],[20191203,27.57],[20191204,27.71],[20191205,27.67],[20191206,27.93],[20191209,27.89],[20191210,27.84],[20191211,27.8],[20191212,28.03],[20191213,28.11],[20191216,28.21],[20191217,28.19],[20191218,28.25],[20191219,28.26],[20191220,28.38],[20191223,28.42],[20191224,28.46],[20191226,28.46],[20191227,28.36],[20191230,28.2],[20191231,28.23],[20200102,28.42],[20200103,28.34],[20200106,28.22],[20200107,28.4],[20200108,28.45],[20200109,28.56],[20200110,28.51],[20200113,28.49],[20200114,28.58],[20200115,28.45],[20200116,28.52],[20200117,28.67],[20200120,28.69],[20200121,28.58],[20200122,28.56],[20200123,28.5],[20200124,28.54],[20200127,28.17],[20200128,28.28],[20200129,28.31],[20200130,28.02],[20200131,27.66],[20200203,27.75],[20200204,28.08],[20200205,28.35],[20200206,28.51],[20200207,28.5],[20200210,28.47],[20200211,28.59],[20200212,28.83],[20200213,28.89],[20200214,28.91],[20200217,28.89],[20200218,28.86],[20200219,28.82],[20200220,28.77],[20200221,28.55],[20200224,27.92],[20200225,27.47],[20200226,27.43],[20200227,26.63],[20200228,26.26],[20200302,26.29],[20200303,25.99],[20200304,26.58],[20200305,25.93],[20200306,25.52],[20200309,23.76],[20200310,24.58],[20200311,23.8],[20200312,22.25],[20200313,23.17],[20200316,21.4],[20200317,22.42],[20200318,21.77],[20200319,22.32],[20200320,22.1],[20200323,21.73],[20200324,22.73],[20200325,22.97],[20200326,23.37],[20200327,22.71],[20200330,23.14],[20200331,22.98],[20200401,22.61],[20200402,23.08],[20200403,22.88],[20200406,23.77],[20200407,23.59],[20200408,24.04],[20200409,24.1],[20200413,23.99],[20200414,24.11],[20200415,23.75],[20200416,23.83],[20200417,24.33],[20200420,24.14],[20200421,23.78],[20200422,24.03],[20200423,24.25],[20200424,24.36],[20200427,24.79],[20200428,24.86],[20200429,25.2],[20200430,24.63],[20200501,24.18],[20200504,24.31],[20200505,24.52],[20200506,24.59],[20200507,24.61],[20200508,24.89],[20200511,24.83],[20200512,24.52],[20200513,24.42],[20200514,24.45],[20200515,24.44],[20200518,24.85],[20200519,24.73],[20200520,24.82],[20200521,24.69],[20200522,24.62],[20200525,24.8],[20200526,25],[20200527,25.21],[20200528,25.16],[20200529,25.03],[20200601,25.11],[20200602,25.29],[20200603,25.42],[20200604,25.18],[20200605,25.72],[20200608,25.94],[20200609,25.7],[20200610,25.5],[20200611,24.54],[20200612,24.95],[20200615,24.84],[20200616,25.29],[20200617,25.31],[20200618,25.32],[20200619,25.34],[20200622,25.21],[20200623,25.28],[20200624,25.01],[20200625,25.16],[20200626,24.9],[20200629,25.01],[20200630,25.13],[20200701,25.11],[20200702,25.27],[20200703,25.22],[20200706,25.47],[20200707,25.27],[20200708,25.26],[20200709,25.26],[20200710,25.37],[20200713,25.2],[20200714,25.37],[20200715,25.52],[20200716,25.47],[20200717,25.42],[20200720,25.48],[20200721,25.41],[20200722,25.31],[20200723,25.12],[20200724,24.99],[20200727,25.01],[20200728,24.92],[20200729,24.97],[20200730,24.65],[20200731,24.64],[20200803,24.83],[20200804,24.92],[20200805,24.89],[20200806,24.86],[20200807,24.96],[20200810,25.14],[20200811,25.16],[20200812,25.28],[20200813,25.18],[20200814,25.07],[20200817,25.1],[20200818,24.97],[20200819,25.03],[20200820,24.87],[20200821,24.96],[20200824,25.19],[20200825,25.15],[20200826,25.25],[20200827,25.13],[20200828,25.12],[20200831,24.95],[20200901,25.07],[20200902,25.43],[20200903,25.04],[20200904,25.08],[20200907,25.22],[20200908,25.02],[20200909,25.28],[20200910,25.07],[20200911,25.09],[20200914,25.24],[20200915,25.33],[20200916,25.47],[20200917,25.29],[20200918,25.16],[20200921,24.9],[20200922,25.07],[20200923,24.82],[20200924,24.81],[20200925,25],[20200928,25.16],[20200929,24.93],[20200930,25.06],[20201001,25.05],[20201002,25.02],[20201005,25.13],[20201006,25.04],[20201007,25.28],[20201008,25.41],[20201009,25.41],[20201012,25.51],[20201013,25.48],[20201014,25.45],[20201015,25.43],[20201016,25.41],[20201019,25.16],[20201020,25.13],[20201021,25.06],[20201022,25.2],[20201023,25.23],[20201026,25.02],[20201027,24.97],[20201028,24.53],[20201029,24.87],[20201030,24.79],[20201102,25.09],[20201103,25.32],[20201104,25.4],[20201105,25.6],[20201106,25.62],[20201109,26.32],[20201110,26.29],[20201111,26.4],[20201112,26.16],[20201113,26.4],[20201116,26.72],[20201117,26.69],[20201118,26.51],[20201119,26.5],[20201120,26.55],[20201123,26.82],[20201124,27.11],[20201125,26.99],[20201126,27.09],[20201127,27.07],[20201130,26.8],[20201201,26.75],[20201202,26.82],[20201203,26.77],[20201204,27.08],[20201207,27.06],[20201208,27.11],[20201209,27.15],[20201210,27],[20201211,27.05],[20201214,26.87],[20201215,27.17],[20201216,27.18],[20201217,27.09],[20201218,27.13],[20201221,27.01],[20201222,27.06],[20201223,27.15],[20201224,27.2],[20201228,27.29],[20201229,27.25],[20201230,27.36],[20201231,27.55],[20210104,27.49],[20210105,27.67],[20210106,27.81],[20210107,28.2],[20210108,28.58],[20210111,28.55],[20210112,28.61],[20210113,28.69],[20210114,28.79],[20210115,28.63],[20210118,28.63],[20210119,28.73],[20210120,28.92],[20210121,28.69],[20210122,28.59],[20210125,28.62],[20210126,28.38],[20210127,27.97],[20210128,28.23],[20210129,27.71],[20210201,28.29],[20210202,28.52],[20210203,28.62],[20210204,28.9],[20210205,29.09],[20210208,29.38],[20210209,29.32],[20210210,29.36],[20210211,29.44],[20210212,29.6],[20210215,29.79],[20210216,29.77],[20210217,29.87],[20210218,29.4],[20210219,29.6],[20210222,29.54],[20210223,29.53],[20210224,29.57],[20210225,29.13],[20210226,29.03],[20210301,29.47],[20210302,29.26],[20210303,29.22],[20210304,29.05],[20210305,29.49],[20210308,29.54],[20210309,29.64],[20210310,29.71],[20210311,29.82],[20210312,29.93],[20210315,30.19],[20210316,30.12],[20210317,30.08],[20210318,29.99],[20210319,30.01],[20210322,29.9],[20210323,29.64],[20210324,29.62],[20210325,29.96],[20210326,30.25],[20210329,30.17],[20210330,30.28],[20210331,30.21],[20210401,30.37],[20210405,30.55],[20210406,30.28],[20210407,30.23],[20210408,30.22],[20210409,30.24],[20210412,30.17],[20210413,30.15],[20210414,30.15],[20210415,30.38],[20210416,30.41],[20210419,30.18],[20210420,29.85],[20210421,30.04],[20210422,29.96],[20210423,30.07],[20210426,30.16],[20210427,30.08],[20210428,29.97],[20210429,30.05],[20210430,29.99],[20210503,30.04],[20210504,29.94],[20210505,30.15],[20210506,30.21],[20210507,30.23],[20210510,30.14],[20210511,29.96],[20210512,29.59],[20210513,29.72],[20210514,29.91],[20210517,29.73],[20210518,29.64],[20210519,29.59],[20210520,29.69],[20210521,29.77],[20210524,29.87],[20210525,29.74],[20210526,29.92],[20210527,29.97],[20210528,30.11],[20210531,29.98],[20210601,30.07],[20210602,30.1],[20210603,30.23],[20210604,30.33],[20210607,30.21],[20210608,30.2],[20210609,30.12],[20210610,30.24],[20210611,30.39],[20210614,30.3],[20210615,30.23],[20210616,30.35],[20210617,30.4],[20210618,30.05],[20210621,30.21],[20210622,30.14],[20210623,30.17],[20210624,30.35],[20210625,30.46],[20210628,30.37],[20210629,30.4],[20210630,30.39],[20210701,30.49],[20210702,30.49],[20210705,30.49],[20210706,30.4],[20210707,30.44],[20210708,29.98],[20210709,30.28],[20210712,30.41],[20210713,30.53],[20210714,30.37],[20210715,30.25],[20210716,30.03],[20210719,29.56],[20210720,29.95],[20210721,30.2],[20210722,30.23],[20210723,30.23],[20210726,30.18],[20210727,30.13],[20210728,30.24],[20210729,30.36],[20210730,30.26],[20210802,30.28],[20210803,30.49],[20210804,30.39],[20210805,30.58],[20210806,30.77],[20210809,30.76],[20210810,30.81],[20210811,30.9],[20210812,30.83],[20210813,30.7],[20210816,30.64],[20210817,30.5],[20210818,30.43],[20210819,30.27],[20210820,30.25],[20210823,30.41],[20210824,30.57],[20210825,30.69],[20210826,30.5],[20210827,30.65],[20210830,30.56],[20210831,30.6],[20210901,30.56],[20210902,30.54],[20210903,30.66],[20210906,30.84],[20210907,30.67],[20210908,30.57],[20210909,30.56],[20210910,30.47],[20210913,30.65],[20210914,30.52],[20210915,30.62],[20210916,30.59],[20210917,30.48],[20210920,30.01],[20210921,30.17],[20210922,30.43],[20210923,30.6],[20210924,30.57],[20210927,30.69],[20210928,30.34],[20210929,30.57],[20210930,30.41],[20211001,30.58],[20211004,30.27],[20211005,30.5],[20211006,30.49],[20211007,30.65],[20211008,30.58],[20211011,30.48],[20211012,30.47],[20211013,30.39],[20211014,30.72],[20211015,30.94],[20211018,30.83],[20211019,30.93],[20211020,30.95],[20211021,30.97],[20211022,30.97],[20211025,31.1],[20211026,31.09],[20211027,30.87],[20211028,30.85],[20211029,30.96],[20211101,31.09],[20211102,31.1],[20211103,31.12],[20211104,31.24],[20211105,31.43],[20211108,31.44],[20211109,31.41],[20211110,31.43],[20211111,31.58],[20211112,31.65],[20211115,31.88],[20211116,31.97],[20211117,31.88],[20211118,31.7],[20211119,31.77],[20211122,31.84],[20211123,31.8],[20211124,31.93],[20211125,31.94],[20211126,30.87],[20211129,31.1],[20211130,30.58],[20211201,30.58],[20211202,31.02],[20211203,30.81],[20211206,31.16],[20211207,31.62],[20211208,31.4],[20211209,31.37],[20211210,31.32],[20211213,31.12],[20211214,31.02],[20211215,31.08],[20211216,30.96],[20211217,31.07],[20211220,30.67],[20211221,31.03],[20211222,31.03],[20211223,31.2],[20211227,31.42],[20211228,31.52],[20211229,31.43],[20211230,31.45],[20211231,31.29],[20220103,31.7],[20220104,31.95],[20220105,31.68],[20220106,31.79],[20220107,31.69],[20220110,31.73],[20220111,31.95],[20220112,31.86],[20220113,31.81],[20220114,31.91],[20220117,31.92],[20220118,31.72],[20220119,31.43],[20220120,31.4],[20220121,31],[20220124,30.94],[20220125,31.01],[20220126,31.08],[20220127,31.33],[20220128,31.41],[20220131,31.63],[20220201,31.68],[20220202,31.76],[20220203,31.12],[20220204,31.2],[20220207,31.34],[20220208,31.65],[20220209,31.93],[20220210,31.75],[20220211,31.72],[20220214,31.78],[20220215,31.98],[20220216,32.06],[20220217,31.8],[20220218,31.78],[20220221,31.55],[20220222,31.58],[20220223,31.35],[20220224,31.42],[20220225,31.8],[20220228,31.69],[20220301,31.42],[20220302,31.78],[20220303,31.72],[20220304,31.49],[20220307,30.93],[20220308,30.99],[20220309,31.13],[20220310,31.31],[20220311,31.27],[20220314,31.05],[20220315,31.2],[20220316,31.58],[20220317,31.77],[20220318,32.08],[20220321,32.14],[20220322,32.24],[20220323,32.09],[20220324,32.37],[20220325,32.51],[20220328,32.4],[20220329,32.52],[20220330,32.27],[20220331,32.23],[20220401,32.34],[20220404,32.62],[20220405,32.5],[20220406,32.36],[20220407,32.38],[20220408,32.44],[20220411,32.12],[20220412,32.14],[20220413,32.33],[20220414,32.3],[20220418,32.39],[20220419,32.64],[20220420,32.62],[20220421,32.37],[20220422,31.83],[20220425,31.96],[20220426,31.49],[20220427,31.66],[20220428,32.28],[20220429,31.85],[20220502,32.03],[20220503,32.17],[20220504,32.51],[20220505,31.95],[20220506,31.77],[20220509,31.02],[20220510,31.21],[20220511,31],[20220512,31.43],[20220513,31.94],[20220516,31.83],[20220517,32.16],[20220518,31.71],[20220519,31.48],[20220520,31.68],[20220523,31.7],[20220524,31.3],[20220525,31.6],[20220526,31.94],[20220527,32.27],[20220530,32.36],[20220531,32.3],[20220601,32.29],[20220602,32.38],[20220603,32.12],[20220606,32.29],[20220607,32.36],[20220608,32.18],[20220609,31.9],[20220610,31.49],[20220613,30.86],[20220614,30.87],[20220615,31.11],[20220616,30],[20220617,30.26],[20220620,30.44],[20220621,30.34],[20220622,30.01],[20220623,30.01],[20220624,30.64],[20220627,30.56],[20220628,30.51],[20220629,30.54],[20220630,30.15],[20220701,30.35],[20220704,30.3],[20220705,30.56],[20220706,30.63],[20220707,31.14],[20220708,31.07],[20220711,30.88],[20220712,30.87],[20220713,30.7],[20220714,30.43],[20220715,30.73],[20220718,30.69],[20220719,31.25],[20220720,31.4],[20220721,31.45],[20220722,31.24],[20220725,31.28],[20220726,31.32],[20220727,31.52],[20220728,31.56],[20220729,31.57],[20220801,31.43],[20220802,31.49],[20220803,31.81],[20220804,31.5],[20220805,31.63],[20220808,31.62],[20220809,31.35],[20220810,31.63],[20220811,31.79],[20220812,32.26],[20220815,32.42],[20220816,32.44],[20220817,32.05],[20220818,32.3],[20220819,32.13],[20220822,31.83],[20220823,31.84],[20220824,31.83],[20220825,32.25],[20220826,31.54],[20220829,31.35],[20220830,31.16],[20220831,30.94],[20220901,31.06],[20220902,30.9],[20220905,31.01],[20220906,30.75],[20220907,30.7],[20220908,30.76],[20220909,31.15],[20220912,31.26],[20220913,30.77],[20220914,30.74],[20220915,30.48],[20220916,30.06],[20220919,30.16],[20220920,29.96],[20220921,29.98],[20220922,29.83],[20220923,29.56],[20220926,29.39],[20220927,29.37],[20220928,29.35],[20220929,28.78],[20220930,28.6],[20221003,29.05],[20221004,29.39],[20221005,29.5],[20221006,29.49],[20221007,29.27],[20221010,29.21],[20221011,28.95],[20221012,28.9],[20221013,29.13],[20221014,28.92],[20221017,29.09],[20221018,29.18],[20221019,29.09],[20221020,29],[20221021,29.07],[20221024,28.91],[20221025,29.05],[20221026,28.89],[20221027,29.09],[20221028,29.31],[20221031,29.37],[20221101,29.61],[20221102,29.36],[20221103,29.14],[20221104,29.37],[20221107,29.45],[20221108,29.51],[20221109,29.34],[20221110,29.85],[20221111,30.06],[20221114,29.92],[20221115,30.15],[20221116,29.71],[20221117,29.8],[20221118,29.99],[20221121,30.03],[20221122,30.21],[20221123,30.12],[20221124,30.25],[20221125,30.19],[20221128,30.07],[20221129,30.39],[20221130,30.68],[20221201,30.46],[20221202,30.47],[20221205,30.23],[20221206,30],[20221207,29.78],[20221208,29.8],[20221209,29.88],[20221212,29.99],[20221213,30.09],[20221214,29.84],[20221215,29.4],[20221216,29.39],[20221219,29.25],[20221220,29.38],[20221221,29.61],[20221222,29.52],[20221223,29.59],[20221227,29.55],[20221228,29.34],[20221229,29.55],[20221230,29.38],[20230102,29.51],[20230103,29.98],[20230104,30.36],[20230105,30.46],[20230106,30.64],[20230109,30.58],[20230110,30.72],[20230111,30.84],[20230112,30.89],[20230113,31.13],[20230116,31.11],[20230117,31.25],[20230118,31.07],[20230119,30.87],[20230120,31.16],[20230123,31.35],[20230124,31.2],[20230125,31.2],[20230126,31.43],[20230127,31.6],[20230130,31.38],[20230131,31.53],[20230201,31.63],[20230202,32.11],[20230203,32.1],[20230206,31.84],[20230207,32.13],[20230208,31.99],[20230209,31.85],[20230210,31.91],[20230213,31.88],[20230214,31.89],[20230215,32],[20230216,31.9],[20230217,31.78],[20230220,31.77],[20230221,31.4],[20230222,31.56],[20230223,31.67],[20230224,31.41],[20230227,31.41],[20230228,31.28],[20230301,31.18],[20230302,31.46],[20230303,31.69],[20230306,31.51],[20230307,31.4],[20230308,31.48],[20230309,31.01],[20230310,30.66],[20230313,30.07],[20230314,30.27],[20230315,30.12],[20230316,30.28],[20230317,29.98],[20230320,30.03],[20230321,30.3],[20230322,29.9],[20230323,30.07],[20230324,30.23],[20230327,30.31],[20230328,30.35],[20230329,30.59],[20230330,30.61],[20230331,30.97],[20230403,30.89],[20230404,30.66],[20230405,30.67],[20230406,30.75],[20230410,30.96],[20230411,30.93],[20230412,30.67],[20230413,30.82],[20230414,30.95],[20230417,31.19],[20230418,31.11],[20230419,31.05],[20230420,30.88],[20230421,30.84],[20230424,30.7],[20230425,30.48],[20230426,30.28],[20230427,30.66],[20230428,30.88],[20230501,30.94],[20230502,30.52],[20230503,30.35],[20230504,30.13],[20230505,30.56],[20230508,30.59],[20230509,30.55],[20230510,30.51],[20230511,30.57],[20230512,30.61],[20230515,30.81],[20230516,30.64],[20230517,30.99],[20230518,31.21],[20230519,31.09],[20230522,31.15],[20230523,31.04],[20230524,30.74],[20230525,30.63],[20230526,30.88],[20230530,30.85],[20230531,30.67],[20230601,30.72],[20230602,31.28],[20230605,31.22],[20230606,31.47],[20230607,31.48],[20230608,31.36],[20230609,31.49],[20230612,31.56],[20230613,31.7],[20230614,31.67],[20230615,31.58],[20230616,31.49],[20230619,31.44],[20230620,31.25],[20230621,31.04],[20230622,31.05],[20230623,30.96],[20230626,30.98],[20230627,31.05],[20230628,31.15],[20230629,31.27],[20230630,31.34],[20230703,31.55],[20230704,31.65],[20230705,31.58],[20230706,31.08],[20230707,31.07],[20230710,31.09],[20230711,31.41],[20230712,31.47],[20230713,31.5],[20230714,31.32],[20230717,31.29],[20230718,31.55],[20230719,31.73],[20230720,31.82],[20230721,31.76],[20230724,32.02],[20230725,32.04],[20230726,32.04],[20230727,32.26],[20230728,32.26],[20230731,32.39],[20230801,32.2],[20230802,31.84],[20230803,31.74],[20230804,31.63],[20230807,31.8],[20230808,31.7],[20230809,31.6],[20230810,31.58],[20230811,31.5],[20230814,31.47],[20230815,31.15],[20230816,31.05],[20230817,31.01],[20230818,30.97],[20230821,30.92],[20230822,30.99],[20230823,31.18],[20230824,31.17],[20230825,31.16],[20230828,31.35],[20230829,31.45],[20230830,31.37],[20230831,31.5],[20230901,31.74],[20230904,31.7],[20230905,31.57],[20230906,31.41],[20230907,31.3],[20230908,31.34],[20230911,31.39],[20230912,31.4],[20230913,31.32],[20230914,31.79],[20230915,31.68],[20230918,31.46],[20230919,31.53],[20230920,31.54],[20230921,31.25],[20230922,31.19],[20230925,31.22],[20230926,30.95],[20230927,31.12],[20230928,31.09],[20230929,31.06],[20231002,31.01],[20231003,30.7],[20231004,30.59],[20231006,30.58],[20231009,30.59],[20231010,30.83],[20231011,30.9],[20231012,30.84],[20231013,30.77],[20231016,30.83],[20231017,30.91],[20231018,30.6],[20231019,30.28],[20231020,30.11],[20231023,29.84],[20231024,30.12],[20231025,29.96],[20231026,29.92],[20231027,29.76],[20231030,29.91],[20231031,30],[20231101,30.11],[20231102,30.61],[20231103,30.81],[20231106,30.77],[20231107,30.72],[20231108,30.63],[20231109,30.6],[20231110,30.64],[20231113,30.65],[20231114,30.86],[20231115,31.27],[20231116,31.09],[20231117,31.15],[20231120,31.13],[20231121,31.12],[20231122,31.15],[20231123,31.13],[20231124,31.15],[20231127,31.09],[20231128,31.12],[20231129,31.26],[20231130,31.52],[20231201,31.86],[20231204,31.89],[20231205,31.79],[20231206,31.98],[20231207,32.1],[20231208,32.27],[20231211,32.25],[20231212,32.13],[20231213,32.27],[20231214,32.57],[20231215,32.72],[20231218,32.6],[20231219,32.66],[20231220,32.5],[20231221,32.62],[20231222,32.62],[20231226,32.68],[20231227,32.61],[20231228,32.73],[20231229,32.73],[20240102,32.87],[20240103,32.55],[20240104,32.45],[20240105,32.62],[20240108,32.79],[20240109,32.6],[20240110,32.49],[20240111,32.39],[20240112,32.3],[20240115,32.3],[20240116,32.05],[20240117,31.66],[20240118,31.8],[20240119,31.89],[20240122,32.07],[20240123,32.27],[20240124,32.15],[20240125,32.41],[20240126,32.47],[20240129,32.57],[20240130,32.49],[20240131,32.4],[20240201,32.45],[20240202,32.49],[20240205,32.33],[20240206,32.61],[20240207,32.43],[20240208,32.44],[20240209,32.53],[20240212,32.78],[20240213,32.45],[20240214,32.62],[20240215,32.7],[20240216,32.69],[20240220,32.51],[20240221,32.56],[20240222,32.71],[20240223,32.75],[20240226,32.59],[20240227,32.7],[20240228,32.62],[20240229,32.84],[20240301,32.81],[20240304,32.71],[20240305,32.73],[20240306,32.85],[20240307,32.9],[20240308,32.95],[20240311,33.05],[20240312,33.12],[20240313,33.19],[20240314,33.16],[20240315,33.04],[20240318,33.1],[20240319,33.11],[20240320,33.23],[20240321,33.55],[20240322,33.65],[20240325,33.52],[20240326,33.59],[20240327,33.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.13],[20240320,1293.17],[20240321,1297.26],[20240322,1301.42],[20240323,1301.42],[20240324,1301.42],[20240325,1300.72],[20240326,1299.63],[20240327,1300]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 859,58€ |
2021 | 1.112,63€ |
2022 | 1.207,33€ |
2023 | 1.125,63€ |
2024 | 1.255,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,36% |
3 M | 3,65% |
6 M | 8,61% |
lfd. Jahr | 3,27% |
1 Jahr | 11,51% |
3 Jahre | 11,74% |
5 Jahre | 27,93% |
10 Jahre | 62,50% |
Entwicklung p.a. | 4,83% |
Wertentwicklung seit Auflage | 148,71% |
Der Fonds ist bestrebt, den Wert der Anlagen zu steigern und mittel- bis langfristig Erträge zu generieren. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, die von Unternehmen beliebiger Größe und mit Sitz in einem beliebigen Land, einschließlich der Schwellenmärkte, ausgegeben werden, sowie in Schuldtitel (einschließlich bis zu 5% des Nettovermögens des Fonds in Wertpapieren ohne Investment Grade-Bewertung), die von Staaten und Unternehmen jeglicher Länder, einschließlich Schwellenländern (auf 40% des Vermögens beschränkt), ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Fidelity National Information Services Inc | 3,96% |
Target Corp | 2,84% |
DELTA AIR LINES INC | 2,40% |
Bank of America Corp | 2,16% |
Samsung Electronics Co Ltd | 2,13% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.0424 | -6.696100 |
03.2020 - 03.2021 | 29.4395 | 19.073800 |
03.2021 - 03.2022 | 8.5113 | 2.757300 |
03.2022 - 03.2023 | -6.7671 | -7.221300 |
03.2023 - 03.2024 | 11.5144 | 10.506000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,32% | 10,83% | 12,47% | 11,22% |
Sharpe Ratio | 0,17 | 0,31 | 0,33 | 0,41 |
Tracking Error | 4,69% | 6,10% | 6,52% | 5,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,40 | 1,20 | 1,31 | 1,39 |
Treynor Ratio | 1,11 | 2,76 | 3,17 | 3,31 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Fidelity National Information Services Inc | 3,96% |
Target Corp | 2,84% |
DELTA AIR LINES INC | 2,40% |
Bank of America Corp | 2,16% |
Samsung Electronics Co Ltd | 2,13% |
Shinhan Financial Group Co Ltd | 2,08% |
TAPESTRY INC | 1,99% |
ALIBABA GROUP HOLDING LTD | 1,80% |
PNC FINANCIAL SERVICES GROUP INC/THE | 1,67% |
LLOYDS Banking Group PLC | 1,64% |
Länderverteilung (27. 03. 2024)
USA | 31,93% |
Welt | 30,71% |
Großbritannien | 10,14% |
Kasse | 7,96% |
Südkorea | 7,70% |
Deutschland | 5,42% |
China | 3,32% |
Indien | 2,82% |
Branchenverteilung (27. 03. 2024)
Finanzen | 27,86% |
Industrie / Investitionsgüter | 16,53% |
Konsumgüter zyklisch | 14,83% |
Divers | 11,56% |
Konsumgüter nicht-zyklisch | 9,96% |
Informationstechnologie | 9,64% |
Telekommunikationsdienstleister | 5,78% |
Gesundheit / Healthcare | 3,84% |
Assetverteilung (27. 03. 2024)
Aktien | 63,21% |
Renten | 28,83% |
Geldmarkt/Kasse | 7,96% |
Währungsverteilung (27. 03. 2024)
Divers | 63,96% |
Japanischer Yen | 14,44% |
US-Dollar | 13,36% |
Australischer Dollar | 8,24% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4227KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,54% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Michael Hasenstab Herr Alan Chua Herr Peter Wilmshurst Herr Tian Qiu Herr Calvin Ho |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.12.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 454,06 Mio. EUR |