Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6YS
ISIN: LU0195949473
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (15. 05. 2025)
61,30 €
0,46 € / 0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0195949473","name":"Franklin European Small-Mid Cap Fund Class I (acc) EUR","currency":"EUR"},"ts":[[20200518,33.08],[20200519,33],[20200520,33.01],[20200521,33.08],[20200522,33.05],[20200525,33.5],[20200526,33.96],[20200527,34.61],[20200528,34.81],[20200529,34.74],[20200601,34.86],[20200602,35.37],[20200603,36.21],[20200604,36.53],[20200605,37.67],[20200608,37.94],[20200609,36.87],[20200610,36.59],[20200611,34.69],[20200612,35.31],[20200615,35.05],[20200616,35.79],[20200617,35.78],[20200618,35.57],[20200619,35.33],[20200622,34.69],[20200623,34.87],[20200624,34.04],[20200625,34.17],[20200626,33.84],[20200629,34.07],[20200630,34.06],[20200701,34.15],[20200702,34.61],[20200703,34.76],[20200706,34.69],[20200707,34.58],[20200708,34.4],[20200709,33.98],[20200710,34],[20200713,33.71],[20200714,33.79],[20200715,34.11],[20200716,34.07],[20200717,33.79],[20200720,34.05],[20200721,33.97],[20200722,33.95],[20200723,33.84],[20200724,33.63],[20200727,33.41],[20200728,33.56],[20200729,33.8],[20200730,33.35],[20200731,33.32],[20200803,33.4],[20200804,33.66],[20200805,34.05],[20200806,33.96],[20200807,34.04],[20200810,34.21],[20200811,34.63],[20200812,34.8],[20200813,34.89],[20200814,34.53],[20200817,34.72],[20200818,34.5],[20200819,34.48],[20200820,34.52],[20200821,34.42],[20200824,34.84],[20200825,34.92],[20200826,35.35],[20200827,35.25],[20200828,35.38],[20200831,35.32],[20200901,35.22],[20200902,35.63],[20200903,35.43],[20200904,35.51],[20200907,35.73],[20200908,35.29],[20200909,35.66],[20200910,35.36],[20200911,35.32],[20200914,35.45],[20200915,35.63],[20200916,36.06],[20200917,35.86],[20200918,35.58],[20200921,34.83],[20200922,34.69],[20200923,34.49],[20200924,34.57],[20200925,34.77],[20200928,35.05],[20200929,34.9],[20200930,34.97],[20201001,35.08],[20201002,34.95],[20201005,35.26],[20201006,35.1],[20201007,34.99],[20201008,35.39],[20201009,35.63],[20201012,35.64],[20201013,35.24],[20201014,35.39],[20201015,35.24],[20201016,35.12],[20201019,34.96],[20201020,35.09],[20201021,35.01],[20201022,35.04],[20201023,35.22],[20201026,34.65],[20201027,34.22],[20201028,33.38],[20201029,33.28],[20201030,33.27],[20201102,33.44],[20201103,33.82],[20201104,34.23],[20201105,34.74],[20201106,34.91],[20201109,36.75],[20201110,36.96],[20201111,37.3],[20201112,37.06],[20201113,37.16],[20201116,37.99],[20201117,38.42],[20201118,38.38],[20201119,38.4],[20201120,38.31],[20201123,38.63],[20201124,38.97],[20201125,39.01],[20201126,38.89],[20201127,38.99],[20201130,38.91],[20201201,39.35],[20201202,39.38],[20201203,39.46],[20201204,40.1],[20201207,39.51],[20201208,39.51],[20201209,39.33],[20201210,38.91],[20201211,38.84],[20201214,38.91],[20201215,39.38],[20201216,39.39],[20201217,39.57],[20201218,39.59],[20201221,38.81],[20201222,39.13],[20201223,39.55],[20201224,39.77],[20201228,39.57],[20201229,40.1],[20201230,40.09],[20201231,40.32],[20210104,39.79],[20210105,39.8],[20210106,39.94],[20210107,40.39],[20210108,40.79],[20210111,40.41],[20210112,40.83],[20210113,40.61],[20210114,40.77],[20210115,40.75],[20210118,40.75],[20210119,40.53],[20210120,40.73],[20210121,40.78],[20210122,40.57],[20210125,40.09],[20210126,40.15],[20210127,39.57],[20210128,39.51],[20210129,39.38],[20210201,39.99],[20210202,40.48],[20210203,40.52],[20210204,40.73],[20210205,41.12],[20210208,41.61],[20210209,41.69],[20210210,41.62],[20210211,41.82],[20210212,41.98],[20210215,42.35],[20210216,42.05],[20210217,42.67],[20210218,42.5],[20210219,42.59],[20210222,42.64],[20210223,43.16],[20210224,43.42],[20210225,43.25],[20210226,43.07],[20210301,43.64],[20210302,43.62],[20210303,44.1],[20210304,43.74],[20210305,43.83],[20210308,43.96],[20210309,44.14],[20210310,44.38],[20210311,44.76],[20210312,44.78],[20210315,44.83],[20210316,44.94],[20210317,44.78],[20210318,44.47],[20210319,44.45],[20210322,44.03],[20210323,43.56],[20210324,43.7],[20210325,43.88],[20210326,44.37],[20210329,44.29],[20210330,44.68],[20210331,44.5],[20210401,45.14],[20210405,45.44],[20210406,45.43],[20210407,45.33],[20210408,45.3],[20210409,45.39],[20210412,45],[20210413,45.47],[20210414,45.45],[20210415,45.58],[20210416,45.72],[20210419,45.61],[20210420,45.02],[20210421,45.12],[20210422,45.33],[20210423,45.55],[20210426,46.15],[20210427,46.03],[20210428,46.14],[20210429,46.01],[20210430,45.97],[20210503,46.21],[20210504,45.7],[20210505,46.05],[20210506,46.04],[20210507,46.5],[20210510,46.56],[20210511,45.93],[20210512,45.7],[20210513,45.61],[20210514,46.5],[20210517,46.23],[20210518,46.26],[20210519,46.15],[20210520,46.43],[20210521,46.55],[20210524,46.73],[20210525,46.63],[20210526,46.72],[20210527,47.16],[20210528,47.32],[20210531,47.23],[20210601,47.6],[20210602,47.59],[20210603,47.59],[20210604,47.71],[20210607,47.8],[20210608,47.88],[20210609,47.69],[20210610,47.53],[20210611,47.87],[20210614,47.86],[20210615,47.71],[20210616,47.62],[20210617,47.73],[20210618,47.02],[20210621,47.34],[20210622,47.28],[20210623,47.17],[20210624,47.37],[20210625,47.46],[20210628,47.17],[20210629,47.16],[20210630,46.81],[20210701,47.41],[20210702,47.62],[20210705,47.88],[20210706,47.75],[20210707,47.59],[20210708,46.81],[20210709,47.35],[20210712,47.14],[20210713,47.06],[20210714,46.76],[20210715,46.33],[20210716,46.16],[20210719,45.04],[20210720,45.54],[20210721,46.35],[20210722,46.64],[20210723,47.02],[20210726,47.4],[20210727,47.37],[20210728,47.65],[20210729,47.88],[20210730,47.6],[20210802,47.93],[20210803,48.02],[20210804,48.13],[20210805,48.71],[20210806,48.71],[20210809,48.66],[20210810,48.85],[20210811,49.06],[20210812,49.3],[20210813,49.34],[20210816,49.13],[20210817,49.01],[20210818,49.27],[20210819,48.76],[20210820,48.83],[20210823,49.21],[20210824,49.5],[20210825,49.51],[20210826,49.35],[20210827,49.64],[20210830,49.7],[20210831,49.63],[20210901,49.85],[20210902,50.01],[20210903,49.81],[20210906,49.91],[20210907,49.84],[20210908,49.45],[20210909,49.65],[20210910,49.27],[20210913,49.52],[20210914,49.31],[20210915,49.01],[20210916,49.23],[20210917,49.15],[20210920,48.5],[20210921,48.86],[20210922,49.27],[20210923,49.6],[20210924,49.44],[20210927,49.99],[20210928,48.97],[20210929,48.98],[20210930,48.87],[20211001,49.23],[20211004,48.82],[20211005,49],[20211006,48.45],[20211007,48.58],[20211008,48.76],[20211011,48.64],[20211012,48.9],[20211013,49.21],[20211014,49.59],[20211015,49.76],[20211018,49.35],[20211019,49.41],[20211020,49.23],[20211021,49.25],[20211022,49.09],[20211025,48.8],[20211026,49.07],[20211027,48.87],[20211028,48.77],[20211029,48.82],[20211101,49.17],[20211102,49.15],[20211103,49.58],[20211104,49.81],[20211105,50.14],[20211108,49.92],[20211109,49.74],[20211110,49.63],[20211111,49.53],[20211112,49.46],[20211115,49.62],[20211116,49.37],[20211117,49.31],[20211118,48.91],[20211119,48.47],[20211122,48.35],[20211123,48.26],[20211124,48.17],[20211125,48.32],[20211126,46.38],[20211129,46.58],[20211130,45.92],[20211201,46.3],[20211202,46.82],[20211203,46.36],[20211206,47.13],[20211207,47.85],[20211208,47.5],[20211209,47.38],[20211210,47.13],[20211213,46.48],[20211214,46.28],[20211215,46.25],[20211216,46.16],[20211217,46.24],[20211220,46.01],[20211221,46.68],[20211222,47.2],[20211223,47.76],[20211227,48.04],[20211228,48.21],[20211229,48.41],[20211230,48.49],[20211231,48.45],[20220103,48.98],[20220104,49.57],[20220105,49.34],[20220106,49.28],[20220107,49.18],[20220110,48.86],[20220111,49.19],[20220112,49.11],[20220113,49.01],[20220114,48.9],[20220117,48.99],[20220118,48.5],[20220119,48.42],[20220120,48.34],[20220121,47.55],[20220124,46.53],[20220125,46.37],[20220126,46.62],[20220127,47.01],[20220128,46.91],[20220131,47.37],[20220201,47.91],[20220202,48.09],[20220203,47.21],[20220204,47],[20220207,46.97],[20220208,47.43],[20220209,48.16],[20220210,47.94],[20220211,47.65],[20220214,47.29],[20220215,48.14],[20220216,47.95],[20220217,47.41],[20220218,47.08],[20220221,45.84],[20220222,46.32],[20220223,45.89],[20220224,45.34],[20220225,46.02],[20220228,45.82],[20220301,44.76],[20220302,45.58],[20220303,44.25],[20220304,42.69],[20220307,42.07],[20220308,42.67],[20220309,43.84],[20220310,43.29],[20220311,43.69],[20220314,44.06],[20220315,44.08],[20220316,45.04],[20220317,45.01],[20220318,45.53],[20220321,45.53],[20220322,46.16],[20220323,45.62],[20220324,45.58],[20220325,46.02],[20220328,45.62],[20220329,46.16],[20220330,45.72],[20220331,45.27],[20220401,45.51],[20220404,45.58],[20220405,45.41],[20220406,44.75],[20220407,44.88],[20220408,44.97],[20220411,45.02],[20220412,44.96],[20220413,45.27],[20220414,45.6],[20220418,45.45],[20220419,45.63],[20220420,45.56],[20220421,45.63],[20220422,45.38],[20220425,45.33],[20220426,44.23],[20220427,44.17],[20220428,45.27],[20220429,45.23],[20220502,45.11],[20220503,45.22],[20220504,45.67],[20220505,44.45],[20220506,43.87],[20220509,42.42],[20220510,42.6],[20220511,42.47],[20220512,42.72],[20220513,43.9],[20220516,43.79],[20220517,44.29],[20220518,44.12],[20220519,44.03],[20220520,44.39],[20220523,44.46],[20220524,43.91],[20220525,44.2],[20220526,44.85],[20220527,45.25],[20220530,45.53],[20220531,45.09],[20220601,44.98],[20220602,45.44],[20220603,45.15],[20220606,45.63],[20220607,46.03],[20220608,45.67],[20220609,45],[20220610,44.2],[20220613,42.91],[20220614,42.42],[20220615,43.45],[20220616,42.08],[20220617,42.64],[20220620,43.04],[20220621,43.22],[20220622,42.68],[20220623,42.23],[20220624,42.94],[20220627,42.86],[20220628,42.84],[20220629,42.34],[20220630,41.61],[20220701,41.73],[20220704,41.35],[20220705,40.77],[20220706,41.22],[20220707,42.08],[20220708,42.31],[20220711,41.74],[20220712,41.92],[20220713,41.81],[20220714,41.28],[20220715,41.97],[20220718,42.21],[20220719,43.01],[20220720,42.85],[20220721,43.26],[20220722,43.17],[20220725,43.14],[20220726,42.75],[20220727,43.48],[20220728,43.65],[20220729,44.08],[20220801,43.73],[20220802,43.49],[20220803,44.3],[20220804,44.25],[20220805,43.84],[20220808,43.71],[20220809,43.38],[20220810,44.19],[20220811,44.04],[20220812,44.19],[20220815,44.19],[20220816,44.08],[20220817,43.57],[20220818,43.5],[20220819,43.01],[20220822,42.24],[20220823,42.1],[20220824,42.72],[20220825,43.09],[20220826,42.22],[20220829,42.01],[20220830,41.93],[20220831,41.71],[20220901,41.11],[20220902,41.18],[20220905,41.09],[20220906,41.28],[20220907,41.05],[20220908,41.06],[20220909,41.77],[20220912,42.33],[20220913,41.55],[20220914,41.23],[20220915,40.73],[20220916,40.33],[20220919,40.45],[20220920,39.73],[20220921,39.9],[20220922,39.68],[20220923,38.5],[20220926,38.14],[20220927,38.05],[20220928,38.25],[20220929,37.34],[20220930,37.69],[20221003,38.63],[20221004,39.67],[20221005,39.33],[20221006,38.97],[20221007,38.42],[20221010,38.53],[20221011,38.16],[20221012,37.89],[20221013,39.01],[20221014,38.69],[20221017,39.68],[20221018,40.19],[20221019,39.84],[20221020,39.86],[20221021,40.19],[20221024,40.16],[20221025,40.98],[20221026,41.29],[20221027,41.38],[20221028,41.5],[20221031,41.29],[20221101,41.7],[20221102,41.2],[20221103,41.28],[20221104,42.01],[20221107,42.37],[20221108,42.38],[20221109,41.64],[20221110,43.28],[20221111,43.72],[20221114,43.47],[20221115,43.65],[20221116,43.12],[20221117,42.98],[20221118,43.45],[20221121,43.32],[20221122,43.79],[20221123,44.01],[20221124,44.49],[20221125,44.57],[20221128,44.09],[20221129,44.31],[20221130,44.78],[20221201,44.74],[20221202,45.23],[20221205,44.74],[20221206,44.53],[20221207,44.24],[20221208,44.18],[20221209,44.54],[20221212,44.61],[20221213,44.91],[20221214,44.94],[20221215,44.44],[20221216,43.91],[20221219,44],[20221220,43.97],[20221221,44.6],[20221222,44.43],[20221223,44.57],[20221227,44.32],[20221228,44.17],[20221229,44.63],[20221230,44.26],[20230102,44.62],[20230103,45.19],[20230104,45.65],[20230105,45.61],[20230106,46.13],[20230109,46.06],[20230110,45.88],[20230111,46.03],[20230112,46.06],[20230113,46.53],[20230116,46.65],[20230117,46.92],[20230118,47.05],[20230119,46.58],[20230120,47.23],[20230123,47.36],[20230124,47.28],[20230125,47.13],[20230126,47.49],[20230127,47.41],[20230130,47.06],[20230131,47.19],[20230201,47.5],[20230202,48.3],[20230203,48.3],[20230206,47.95],[20230207,47.97],[20230208,47.86],[20230209,47.86],[20230210,47.76],[20230213,48.03],[20230214,48.05],[20230215,48.48],[20230216,48.2],[20230217,48.41],[20230220,48.24],[20230221,47.98],[20230222,47.79],[20230223,48.43],[20230224,48.13],[20230227,48.92],[20230228,48.52],[20230301,48.65],[20230302,49],[20230303,49.36],[20230306,49.36],[20230307,48.93],[20230308,49.12],[20230309,49.07],[20230310,48.64],[20230313,47.58],[20230314,48.67],[20230315,47.47],[20230316,48.1],[20230317,47.17],[20230320,47.46],[20230321,48.07],[20230322,47.5],[20230323,47.78],[20230324,47.42],[20230327,47.66],[20230328,47.48],[20230329,48.07],[20230330,48.51],[20230331,48.75],[20230403,48.91],[20230404,48.44],[20230405,47.94],[20230406,48.36],[20230410,48.39],[20230411,48.81],[20230412,48.79],[20230413,49.11],[20230414,49.24],[20230417,49.64],[20230418,49.64],[20230419,49.62],[20230420,49.23],[20230421,49.57],[20230424,49.49],[20230425,49.06],[20230426,48.97],[20230427,49.43],[20230428,49.77],[20230501,49.78],[20230502,49.42],[20230503,49.16],[20230504,49.21],[20230505,49.98],[20230508,49.94],[20230509,49.69],[20230510,49.8],[20230511,49.52],[20230512,49.66],[20230515,49.9],[20230516,49.66],[20230517,49.89],[20230518,50.1],[20230519,50.12],[20230522,50.04],[20230523,49.59],[20230524,48.68],[20230525,48.68],[20230526,48.96],[20230530,48.8],[20230531,48.75],[20230601,49.21],[20230602,49.95],[20230605,49.65],[20230606,49.79],[20230607,49.59],[20230608,49.67],[20230609,49.75],[20230612,50.08],[20230613,50.49],[20230614,50.4],[20230615,50.34],[20230616,50.59],[20230619,50.29],[20230620,50.01],[20230621,49.41],[20230622,49.16],[20230623,48.78],[20230626,48.61],[20230627,48.65],[20230628,49.88],[20230629,49.77],[20230630,50.44],[20230703,50.33],[20230704,50.35],[20230705,49.99],[20230706,48.91],[20230707,49.27],[20230710,49.31],[20230711,49.76],[20230712,50.53],[20230713,50.96],[20230714,50.63],[20230717,50.58],[20230718,51.11],[20230719,51.39],[20230720,51.19],[20230721,51.07],[20230724,51.14],[20230725,51.29],[20230726,51.83],[20230727,51.88],[20230728,52.14],[20230731,52.22],[20230801,51.98],[20230802,51.28],[20230803,51.41],[20230804,51.54],[20230807,51.96],[20230808,51.75],[20230809,51.75],[20230810,51.71],[20230811,51.41],[20230814,51.54],[20230815,50.99],[20230816,50.85],[20230817,50.51],[20230818,50.4],[20230821,50.35],[20230822,50.6],[20230823,50.84],[20230824,50.29],[20230825,50.57],[20230828,51.03],[20230829,51.67],[20230830,51.54],[20230831,51.78],[20230901,52.06],[20230904,51.87],[20230905,51.38],[20230906,50.93],[20230907,50.76],[20230908,50.8],[20230911,51.26],[20230912,50.9],[20230913,50.75],[20230914,51.39],[20230915,51.18],[20230918,50.28],[20230919,50.34],[20230920,50.37],[20230921,49.64],[20230922,49.55],[20230925,49.38],[20230926,48.71],[20230927,48.71],[20230928,48.74],[20230929,49.24],[20231002,48.84],[20231003,48.05],[20231004,47.97],[20231006,48.36],[20231009,48.33],[20231010,48.97],[20231011,48.88],[20231012,48.87],[20231013,48.24],[20231016,48.47],[20231017,48.36],[20231018,47.73],[20231019,47.14],[20231020,46.45],[20231023,46.48],[20231024,46.93],[20231025,46.09],[20231026,45.82],[20231027,45.85],[20231030,46.27],[20231031,46.87],[20231101,47.24],[20231102,48.22],[20231103,48.84],[20231106,48.55],[20231107,48.47],[20231108,48.64],[20231109,48.9],[20231110,48.69],[20231113,49.02],[20231114,50.05],[20231115,50.28],[20231116,49.74],[20231117,50.01],[20231120,49.99],[20231121,49.55],[20231122,49.52],[20231123,49.43],[20231124,49.61],[20231127,49.49],[20231128,49.32],[20231129,49.65],[20231130,49.51],[20231201,50.03],[20231204,49.54],[20231205,49.62],[20231206,49.85],[20231207,49.99],[20231208,50.36],[20231211,50.48],[20231212,50.24],[20231213,50.43],[20231214,51.41],[20231215,51.21],[20231218,51.02],[20231219,51.52],[20231220,51.43],[20231221,51.73],[20231222,51.55],[20231226,51.69],[20231227,51.78],[20231228,51.62],[20231229,51.75],[20240102,51.52],[20240103,50.84],[20240104,51.13],[20240105,50.88],[20240108,51.39],[20240109,50.99],[20240110,51.23],[20240111,50.87],[20240112,51.38],[20240115,51.07],[20240116,50.63],[20240117,50.1],[20240118,50.59],[20240119,50.66],[20240122,50.83],[20240123,51.02],[20240124,51.35],[20240125,51.31],[20240126,51.47],[20240129,51.75],[20240130,51.7],[20240131,51.59],[20240201,51.64],[20240202,51.38],[20240205,50.99],[20240206,51.53],[20240207,50.85],[20240208,51.09],[20240209,51.22],[20240212,51.74],[20240213,51.13],[20240214,51.77],[20240215,51.96],[20240216,52],[20240219,51.99],[20240220,51.76],[20240221,51.91],[20240222,52.37],[20240223,51.83],[20240226,51.82],[20240227,52.05],[20240228,51.52],[20240229,51.55],[20240301,51.94],[20240304,51.67],[20240305,51.42],[20240306,51.58],[20240307,51.92],[20240308,51.72],[20240311,51.46],[20240312,51.81],[20240313,51.85],[20240314,51.66],[20240315,51.66],[20240318,51.51],[20240319,51.72],[20240320,51.96],[20240321,52.18],[20240322,52.36],[20240325,52.79],[20240326,53.25],[20240327,53.71],[20240328,53.46],[20240402,52.9],[20240403,53.4],[20240404,53.1],[20240405,53.21],[20240408,53.79],[20240409,53.47],[20240410,53.44],[20240411,53.65],[20240412,53.12],[20240415,52.91],[20240416,52.39],[20240417,52.29],[20240418,52.32],[20240419,51.9],[20240422,53.17],[20240423,53.67],[20240424,53.35],[20240425,52.77],[20240426,53.41],[20240429,53.74],[20240430,53.13],[20240501,53.05],[20240502,53.36],[20240503,53.76],[20240507,54.27],[20240508,54.47],[20240509,54.56],[20240510,54.81],[20240513,54.85],[20240514,55.14],[20240515,55.56],[20240516,55.65],[20240517,56.1],[20240520,56.41],[20240521,56.63],[20240522,56.43],[20240523,56.18],[20240524,56.55],[20240528,56.29],[20240529,55.64],[20240530,55.99],[20240531,56.36],[20240603,56.37],[20240604,56.02],[20240605,56.39],[20240606,56.18],[20240607,56.02],[20240610,56.09],[20240611,55.71],[20240612,56.16],[20240613,55.52],[20240614,54.54],[20240617,54.93],[20240618,55.2],[20240619,54.92],[20240620,55.49],[20240621,55],[20240624,55.18],[20240625,55.01],[20240626,54.49],[20240627,54.7],[20240628,54.29],[20240701,54.59],[20240702,54.63],[20240703,55.14],[20240704,55.48],[20240705,55.64],[20240708,55.49],[20240709,54.45],[20240710,54.93],[20240711,55.62],[20240712,55.63],[20240715,55.42],[20240716,55.83],[20240717,55.31],[20240718,55.27],[20240719,55.18],[20240722,55.64],[20240723,55.42],[20240724,55.21],[20240725,54.86],[20240726,55.7],[20240729,55.63],[20240730,56],[20240731,56.27],[20240801,56.14],[20240802,55.04],[20240805,53.54],[20240806,53.92],[20240807,54.27],[20240808,54.66],[20240809,55.08],[20240812,54.96],[20240813,55.36],[20240814,55.36],[20240815,55.89],[20240816,55.93],[20240819,56.16],[20240820,55.81],[20240821,56.38],[20240822,56.29],[20240823,56.67],[20240827,56.53],[20240828,56.52],[20240829,56.65],[20240830,56.88],[20240902,56.39],[20240903,55.74],[20240904,55.74],[20240905,55.81],[20240906,54.7],[20240909,55.14],[20240910,55.01],[20240911,55.28],[20240912,55.54],[20240913,55.98],[20240916,56],[20240917,55.71],[20240918,55.87],[20240919,56.75],[20240920,56.02],[20240923,56.32],[20240924,56.19],[20240925,56.21],[20240926,56.98],[20240927,57.33],[20240930,57.01],[20241001,56.83],[20241002,56.49],[20241003,56.07],[20241004,56.7],[20241007,56.36],[20241008,56.21],[20241009,56.48],[20241010,55.97],[20241011,56.24],[20241014,56.39],[20241015,56.22],[20241016,56.65],[20241017,56.73],[20241018,56.89],[20241021,56.51],[20241022,56.6],[20241023,56.12],[20241024,56.21],[20241025,56.1],[20241028,56.38],[20241029,55.97],[20241030,55.81],[20241031,55.11],[20241101,55.17],[20241104,55.01],[20241105,55.23],[20241106,55.5],[20241107,56.11],[20241108,55.74],[20241111,56.2],[20241112,55.24],[20241113,54.7],[20241114,54.72],[20241115,54.75],[20241118,54.66],[20241119,54.19],[20241120,54.09],[20241121,53.94],[20241122,54.61],[20241125,54.78],[20241126,54.38],[20241127,54.59],[20241128,54.68],[20241129,54.7],[20241202,54.91],[20241203,54.79],[20241204,55.42],[20241205,55.59],[20241206,55.76],[20241209,55.57],[20241210,55.62],[20241211,55.81],[20241212,55.38],[20241213,55.33],[20241216,54.82],[20241217,54.3],[20241218,53.95],[20241219,53.71],[20241220,53.68],[20241223,53.91],[20241224,54.14],[20241227,54.27],[20241230,54.01],[20241231,54.22],[20250102,54.35],[20250103,54.23],[20250106,54.47],[20250107,54.24],[20250108,53.68],[20250109,53.6],[20250110,52.92],[20250113,52.39],[20250114,52.19],[20250115,53.08],[20250116,53.31],[20250117,53.91],[20250120,54.03],[20250121,54.27],[20250122,54.27],[20250123,54.45],[20250124,54.34],[20250127,54.37],[20250128,54.69],[20250129,54.74],[20250130,55.43],[20250131,55.36],[20250203,54.99],[20250204,55.1],[20250205,55.63],[20250206,55.25],[20250207,54.91],[20250210,55.47],[20250211,55.74],[20250212,55.81],[20250213,56.11],[20250214,56.41],[20250217,57.02],[20250218,57.09],[20250219,56.47],[20250220,56.28],[20250221,56.12],[20250224,56.53],[20250225,56.82],[20250226,57.22],[20250227,57.5],[20250228,57.78],[20250303,58.69],[20250304,58.05],[20250305,59.03],[20250306,59.09],[20250307,59.42],[20250310,58.4],[20250311,58.2],[20250312,58.26],[20250313,57.7],[20250314,58.92],[20250317,59.34],[20250318,59.69],[20250319,60],[20250320,59.45],[20250321,58.79],[20250324,58.87],[20250325,59.23],[20250326,59.08],[20250327,58.91],[20250328,58.43],[20250331,57.6],[20250401,58.04],[20250402,57.88],[20250403,55.98],[20250404,52.91],[20250407,51.62],[20250408,51.47],[20250409,54.3],[20250410,52.7],[20250411,53.42],[20250414,53.83],[20250415,54.96],[20250416,54.32],[20250417,55.04],[20250422,55.47],[20250423,56.15],[20250424,56.91],[20250425,57.19],[20250428,57.45],[20250429,57.77],[20250430,58.31],[20250501,58.47],[20250502,59.39],[20250506,58.88],[20250507,58.76],[20250508,59.33],[20250509,59.76],[20250512,60.97],[20250513,61.22],[20250514,61.02],[20250515,61.3],[20250516,61.57]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200517,2506.14],[20200518,2569.03],[20200519,2587.88],[20200520,2605.29],[20200521,2605.65],[20200522,2616.21],[20200523,2616.21],[20200524,2616.21],[20200525,2652],[20200526,2687.61],[20200527,2681.79],[20200528,2714.44],[20200529,2717.99],[20200530,2717.99],[20200531,2717.99],[20200601,2721],[20200602,2759.55],[20200603,2796.71],[20200604,2803],[20200605,2825.94],[20200606,2825.94],[20200607,2825.94],[20200608,2820],[20200609,2790.17],[20200610,2775.73],[20200611,2715.67],[20200612,2692.13],[20200613,2692.13],[20200614,2692.13],[20200615,2689.47],[20200616,2742.97],[20200617,2770.94],[20200618,2761.85],[20200619,2759.84],[20200620,2759.84],[20200621,2759.84],[20200622,2752.08],[20200623,2762.31],[20200624,2738.52],[20200625,2733.45],[20200626,2739.71],[20200627,2739.71],[20200628,2739.71],[20200629,2740.71],[20200630,2750.77],[20200701,2767.19],[20200702,2795.42],[20200703,2804.27],[20200704,2804.27],[20200705,2804.27],[20200706,2828.02],[20200707,2832.6],[20200708,2821.74],[20200709,2810.97],[20200710,2815.9],[20200711,2815.9],[20200712,2815.9],[20200713,2834.26],[20200714,2816.83],[20200715,2840.16],[20200716,2844.74],[20200717,2849.54],[20200718,2849.54],[20200719,2849.54],[20200720,2870.28],[20200721,2886],[20200722,2888.06],[20200723,2892.48],[20200724,2858.92],[20200725,2858.92],[20200726,2858.92],[20200727,2851.46],[20200728,2850.46],[20200729,2857.04],[20200730,2823.55],[20200731,2823.91],[20200801,2823.91],[20200802,2823.91],[20200803,2854.03],[20200804,2855.54],[20200805,2877.7],[20200806,2882.44],[20200807,2895.93],[20200808,2895.93],[20200809,2895.93],[20200810,2900.66],[20200811,2930.67],[20200812,2946.13],[20200813,2956.89],[20200814,2935.06],[20200815,2935.06],[20200816,2935.06],[20200817,2943.54],[20200818,2936.75],[20200819,2940.59],[20200820,2929.85],[20200821,2928.4],[20200822,2928.4],[20200823,2928.4],[20200824,2951.93],[20200825,2957.35],[20200826,2985.39],[20200827,2982.5],[20200828,2976.11],[20200829,2976.11],[20200830,2976.11],[20200831,2979.75],[20200901,2972.8],[20200902,2997.85],[20200903,2967.16],[20200904,2928.57],[20200905,2928.57],[20200906,2928.57],[20200907,2958.37],[20200908,2944.27],[20200909,2958.26],[20200910,2959.06],[20200911,2957.68],[20200912,2957.68],[20200913,2957.68],[20200914,2969.72],[20200915,2985.24],[20200916,3001.9],[20200917,3000.6],[20200918,3000.51],[20200919,3000.51],[20200920,3000.51],[20200921,2931.29],[20200922,2919.79],[20200923,2930.32],[20200924,2912.98],[20200925,2916.43],[20200926,2916.43],[20200927,2916.43],[20200928,2960.63],[20200929,2968.85],[20200930,2980.57],[20201001,2999.26],[20201002,2997.7],[20201003,2997.7],[20201004,2997.7],[20201005,3019.23],[20201006,3030.23],[20201007,3030.28],[20201008,3046.69],[20201009,3064.9],[20201010,3064.9],[20201011,3064.9],[20201012,3092.55],[20201013,3083.92],[20201014,3085.07],[20201015,3046.36],[20201016,3054.37],[20201017,3054.37],[20201018,3054.37],[20201019,3056.04],[20201020,3045.33],[20201021,3021.07],[20201022,3008.26],[20201023,3013.39],[20201024,3013.39],[20201025,3013.39],[20201026,2971.88],[20201027,2943.2],[20201028,2868.15],[20201029,2851.81],[20201030,2865.11],[20201031,2865.11],[20201101,2865.11],[20201102,2886.37],[20201103,2931.9],[20201104,2987.69],[20201105,3033.24],[20201106,3039.26],[20201107,3039.26],[20201108,3039.26],[20201109,3093.68],[20201110,3100.1],[20201111,3121.87],[20201112,3124.35],[20201113,3128.98],[20201114,3128.98],[20201115,3128.98],[20201116,3163.58],[20201117,3167.83],[20201118,3181.76],[20201119,3176.13],[20201120,3190.36],[20201121,3190.36],[20201122,3190.36],[20201123,3199.67],[20201124,3205.23],[20201125,3206.32],[20201126,3211.29],[20201127,3230.27],[20201128,3230.27],[20201129,3230.27],[20201130,3234.93],[20201201,3248.25],[20201202,3236.4],[20201203,3240.96],[20201204,3259.51],[20201205,3259.51],[20201206,3259.51],[20201207,3252.46],[20201208,3260.21],[20201209,3267.79],[20201210,3249.18],[20201211,3234.77],[20201212,3234.77],[20201213,3234.77],[20201214,3261.56],[20201215,3276.68],[20201216,3301.25],[20201217,3329.58],[20201218,3333.47],[20201219,3333.47],[20201220,3333.47],[20201221,3292.42],[20201222,3318.49],[20201223,3350.79],[20201224,3357.39],[20201225,3357.39],[20201226,3357.39],[20201227,3357.39],[20201228,3378.48],[20201229,3407.56],[20201230,3409.49],[20201231,3408.48],[20210101,3408.48],[20210102,3408.48],[20210103,3408.48],[20210104,3424.16],[20210105,3431.9],[20210106,3445.91],[20210107,3468.25],[20210108,3490.55],[20210109,3490.55],[20210110,3490.55],[20210111,3471.78],[20210112,3475.15],[20210113,3477.5],[20210114,3493.25],[20210115,3465.77],[20210116,3465.77],[20210117,3465.77],[20210118,3469.65],[20210119,3481.11],[20210120,3509.33],[20210121,3527.8],[20210122,3510.32],[20210123,3510.32],[20210124,3510.32],[20210125,3475.05],[20210126,3477.04],[20210127,3441.21],[20210128,3437.76],[20210129,3425],[20210130,3425],[20210131,3425],[20210201,3457.55],[20210202,3506.6],[20210203,3532.4],[20210204,3549.27],[20210205,3565.42],[20210206,3565.42],[20210207,3565.42],[20210208,3582.7],[20210209,3579.43],[20210210,3573.13],[20210211,3590.9],[20210212,3609.71],[20210213,3609.71],[20210214,3609.71],[20210215,3640.19],[20210216,3649.85],[20210217,3623.76],[20210218,3591.72],[20210219,3601.22],[20210220,3601.22],[20210221,3601.22],[20210222,3590.19],[20210223,3552.17],[20210224,3562.81],[20210225,3569.06],[20210226,3529.53],[20210227,3529.53],[20210228,3529.53],[20210301,3567.88],[20210302,3581.3],[20210303,3580.49],[20210304,3547.86],[20210305,3516.91],[20210306,3516.91],[20210307,3516.91],[20210308,3537.35],[20210309,3586.35],[20210310,3599.08],[20210311,3628],[20210312,3618.66],[20210313,3618.66],[20210314,3618.66],[20210315,3622.07],[20210316,3648.23],[20210317,3636.16],[20210318,3635.03],[20210319,3622.94],[20210320,3622.94],[20210321,3622.94],[20210322,3622.51],[20210323,3615.57],[20210324,3612.85],[20210325,3603.09],[20210326,3635.84],[20210327,3635.84],[20210328,3635.84],[20210329,3639.68],[20210330,3654.78],[20210331,3665.86],[20210401,3700.97],[20210402,3701.1],[20210403,3701.1],[20210404,3701.1],[20210405,3703.98],[20210406,3737.82],[20210407,3738.45],[20210408,3752.03],[20210409,3762.52],[20210410,3762.52],[20210411,3762.52],[20210412,3748.83],[20210413,3771.68],[20210414,3782.06],[20210415,3798.83],[20210416,3826.32],[20210417,3826.32],[20210418,3826.32],[20210419,3829.36],[20210420,3784.85],[20210421,3774.66],[20210422,3808.52],[20210423,3821.87],[20210424,3821.87],[20210425,3821.87],[20210426,3846.22],[20210427,3848.56],[20210428,3848.01],[20210429,3840.21],[20210430,3828.32],[20210501,3828.32],[20210502,3828.32],[20210503,3837.52],[20210504,3793.62],[20210505,3817.52],[20210506,3804.51],[20210507,3831.64],[20210508,3831.64],[20210509,3831.64],[20210510,3836.27],[20210511,3772.69],[20210512,3755.67],[20210513,3754.07],[20210514,3775.91],[20210515,3775.91],[20210516,3775.91],[20210517,3784],[20210518,3806.93],[20210519,3776.42],[20210520,3805.63],[20210521,3833.3],[20210522,3833.3],[20210523,3833.3],[20210524,3834.79],[20210525,3849.73],[20210526,3855.43],[20210527,3868.78],[20210528,3889.69],[20210529,3889.69],[20210530,3889.69],[20210531,3894.73],[20210601,3915.47],[20210602,3913.89],[20210603,3907.98],[20210604,3923.92],[20210605,3923.92],[20210606,3923.92],[20210607,3930.82],[20210608,3930.33],[20210609,3926.36],[20210610,3917.9],[20210611,3940.17],[20210612,3940.17],[20210613,3940.17],[20210614,3954.14],[20210615,3950.31],[20210616,3946.53],[20210617,3930.78],[20210618,3896.45],[20210619,3896.45],[20210620,3896.45],[20210621,3893.72],[20210622,3906.1],[20210623,3902.63],[20210624,3911.65],[20210625,3924.98],[20210626,3924.98],[20210627,3924.98],[20210628,3924.17],[20210629,3936.51],[20210630,3921.69],[20210701,3936.58],[20210702,3962.2],[20210703,3962.2],[20210704,3962.2],[20210705,3984.01],[20210706,3988.7],[20210707,4003.24],[20210708,3950.45],[20210709,3965.87],[20210710,3965.87],[20210711,3965.87],[20210712,3991.91],[20210713,4005.19],[20210714,3999.7],[20210715,3969.13],[20210716,3950.01],[20210717,3950.01],[20210718,3950.01],[20210719,3883.69],[20210720,3876.34],[20210721,3934.65],[20210722,3988.71],[20210723,4021.06],[20210724,4021.06],[20210725,4021.06],[20210726,4033.53],[20210727,4023.63],[20210728,4044.62],[20210729,4068.2],[20210730,4072.62],[20210731,4072.62],[20210801,4072.62],[20210802,4088.49],[20210803,4092.03],[20210804,4110.33],[20210805,4129.4],[20210806,4119.47],[20210807,4119.47],[20210808,4119.47],[20210809,4117.72],[20210810,4138.6],[20210811,4145.77],[20210812,4151.34],[20210813,4153.69],[20210814,4153.69],[20210815,4153.69],[20210816,4136.97],[20210817,4130.66],[20210818,4151.49],[20210819,4110.1],[20210820,4114.12],[20210821,4114.12],[20210822,4114.12],[20210823,4140.79],[20210824,4155.09],[20210825,4163.91],[20210826,4158.96],[20210827,4173.55],[20210828,4173.55],[20210829,4173.55],[20210830,4189.4],[20210831,4189.86],[20210901,4202.89],[20210902,4224.68],[20210903,4220.43],[20210904,4220.43],[20210905,4220.43],[20210906,4230.54],[20210907,4224.49],[20210908,4190.05],[20210909,4187.43],[20210910,4184.94],[20210911,4184.94],[20210912,4184.94],[20210913,4174.14],[20210914,4173.43],[20210915,4143.34],[20210916,4151.99],[20210917,4143.98],[20210918,4143.98],[20210919,4143.98],[20210920,4073.41],[20210921,4084.32],[20210922,4109.61],[20210923,4151.27],[20210924,4127.73],[20210925,4127.73],[20210926,4127.73],[20210927,4096.61],[20210928,4011.7],[20210929,3994.85],[20210930,4006.44],[20211001,3997.43],[20211002,3997.43],[20211003,3997.43],[20211004,3966.21],[20211005,3978.53],[20211006,3947.94],[20211007,3970.07],[20211008,3969.31],[20211009,3969.31],[20211010,3969.31],[20211011,3953.7],[20211012,3967.12],[20211013,4012.38],[20211014,4060.97],[20211015,4089.16],[20211016,4089.16],[20211017,4089.16],[20211018,4087.15],[20211019,4100.54],[20211020,4105.25],[20211021,4115.28],[20211022,4131.19],[20211023,4131.19],[20211024,4131.19],[20211025,4128.68],[20211026,4144.67],[20211027,4135.72],[20211028,4140.31],[20211029,4136.95],[20211030,4136.95],[20211031,4136.95],[20211101,4144.88],[20211102,4161.87],[20211103,4174.73],[20211104,4209.9],[20211105,4206.99],[20211106,4206.99],[20211107,4206.99],[20211108,4209.18],[20211109,4211.46],[20211110,4198.11],[20211111,4204.23],[20211112,4219.63],[20211113,4219.63],[20211114,4219.63],[20211115,4233.76],[20211116,4235.21],[20211117,4232.74],[20211118,4222.53],[20211119,4211.77],[20211120,4211.77],[20211121,4211.77],[20211122,4193.3],[20211123,4129.69],[20211124,4103.23],[20211125,4120.91],[20211126,4044.42],[20211127,4044.42],[20211128,4044.42],[20211129,4047.78],[20211130,4033.11],[20211201,4058.45],[20211202,4028.54],[20211203,3992.77],[20211204,3992.77],[20211205,3992.77],[20211206,3998.12],[20211207,4082.96],[20211208,4085.26],[20211209,4082.67],[20211210,4067.41],[20211211,4067.41],[20211212,4067.41],[20211213,4052.27],[20211214,4007.85],[20211215,4006.85],[20211216,4028.52],[20211217,4018.67],[20211218,4018.67],[20211219,4018.67],[20211220,3985.04],[20211221,4014.75],[20211222,4066.25],[20211223,4109.19],[20211224,4109.4],[20211225,4109.4],[20211226,4109.4],[20211227,4139.36],[20211228,4163.44],[20211229,4173.99],[20211230,4183.63],[20211231,4186.35],[20220101,4186.35],[20220102,4186.35],[20220103,4199.56],[20220104,4212.16],[20220105,4204.43],[20220106,4157.6],[20220107,4115.82],[20220108,4115.82],[20220109,4115.82],[20220110,4031.33],[20220111,4040.89],[20220112,4073.03],[20220113,4069.11],[20220114,4016.59],[20220115,4016.59],[20220116,4016.59],[20220117,4019.11],[20220118,3970.56],[20220119,3972.8],[20220120,3985.87],[20220121,3920.61],[20220122,3920.61],[20220123,3920.61],[20220124,3769.06],[20220125,3739.76],[20220126,3796.53],[20220127,3810.74],[20220128,3787.29],[20220129,3787.29],[20220130,3787.29],[20220131,3828.54],[20220201,3880.45],[20220202,3913.71],[20220203,3857.11],[20220204,3798.58],[20220205,3798.58],[20220206,3798.58],[20220207,3793.69],[20220208,3778.74],[20220209,3839.35],[20220210,3837.94],[20220211,3812.03],[20220212,3812.03],[20220213,3812.03],[20220214,3737.63],[20220215,3775.07],[20220216,3782.85],[20220217,3753.9],[20220218,3708.82],[20220219,3708.82],[20220220,3708.82],[20220221,3646.68],[20220222,3637.78],[20220223,3625.31],[20220224,3545.48],[20220225,3602.37],[20220226,3602.37],[20220227,3602.37],[20220228,3638.32],[20220301,3575.64],[20220302,3565.39],[20220303,3511.74],[20220304,3403.51],[20220305,3403.51],[20220306,3403.51],[20220307,3337.19],[20220308,3310.11],[20220309,3417.73],[20220310,3427.24],[20220311,3463.91],[20220312,3463.91],[20220313,3463.91],[20220314,3515.13],[20220315,3495.07],[20220316,3589.14],[20220317,3620.34],[20220318,3649.96],[20220319,3649.96],[20220320,3649.96],[20220321,3662.61],[20220322,3687.58],[20220323,3663.25],[20220324,3632.15],[20220325,3626.14],[20220326,3626.14],[20220327,3626.14],[20220328,3627.26],[20220329,3689.62],[20220330,3679.37],[20220331,3654.55],[20220401,3658.02],[20220402,3658.02],[20220403,3658.02],[20220404,3683.82],[20220405,3688.88],[20220406,3623.84],[20220407,3609.23],[20220408,3623.99],[20220409,3623.99],[20220410,3623.99],[20220411,3604.36],[20220412,3599.16],[20220413,3598.23],[20220414,3616.42],[20220415,3616.09],[20220416,3616.09],[20220417,3616.09],[20220418,3615.79],[20220419,3609.09],[20220420,3632.12],[20220421,3662.09],[20220422,3620.59],[20220423,3620.59],[20220424,3620.59],[20220425,3563.35],[20220426,3521.13],[20220427,3502.25],[20220428,3527.86],[20220429,3549.69],[20220430,3549.69],[20220501,3549.69],[20220502,3512.78],[20220503,3503.57],[20220504,3480.65],[20220505,3454.42],[20220506,3387.72],[20220507,3387.72],[20220508,3387.72],[20220509,3332.91],[20220510,3282.03],[20220511,3314.53],[20220512,3300.76],[20220513,3363.75],[20220514,3363.75],[20220515,3363.75],[20220516,3379.25],[20220517,3417.73],[20220518,3396.09],[20220519,3371.29],[20220520,3393.98],[20220521,3393.98],[20220522,3393.98],[20220523,3415.85],[20220524,3387.33],[20220525,3386.8],[20220526,3392.71],[20220527,3463.54],[20220528,3463.54],[20220529,3463.54],[20220530,3507.21],[20220531,3496.33],[20220601,3470.48],[20220602,3488.04],[20220603,3487.07],[20220604,3487.07],[20220605,3487.07],[20220606,3489.62],[20220607,3494.94],[20220608,3485.75],[20220609,3449.21],[20220610,3374],[20220611,3374],[20220612,3374],[20220613,3271.54],[20220614,3207.69],[20220615,3230.92],[20220616,3177.8],[20220617,3180.97],[20220618,3180.97],[20220619,3180.97],[20220620,3194.02],[20220621,3205.13],[20220622,3184.27],[20220623,3170.37],[20220624,3197.88],[20220625,3197.88],[20220626,3197.88],[20220627,3228.98],[20220628,3238.05],[20220629,3201.33],[20220630,3159.21],[20220701,3155.08],[20220702,3155.08],[20220703,3155.08],[20220704,3151.64],[20220705,3123.56],[20220706,3154.44],[20220707,3208.88],[20220708,3240.18],[20220709,3240.18],[20220710,3240.18],[20220711,3230.48],[20220712,3226.9],[20220713,3206.48],[20220714,3174.01],[20220715,3193.89],[20220716,3193.89],[20220717,3193.89],[20220718,3233.64],[20220719,3263.96],[20220720,3281.51],[20220721,3312.14],[20220722,3336.26],[20220723,3336.26],[20220724,3336.26],[20220725,3329.44],[20220726,3308.3],[20220727,3321.05],[20220728,3358.24],[20220729,3409.68],[20220730,3409.68],[20220731,3409.68],[20220801,3414.74],[20220802,3388.92],[20220803,3413.41],[20220804,3439.47],[20220805,3410.63],[20220806,3410.63],[20220807,3410.63],[20220808,3416.72],[20220809,3384.36],[20220810,3421.49],[20220811,3444.78],[20220812,3446.47],[20220813,3446.47],[20220814,3446.47],[20220815,3446.78],[20220816,3441.43],[20220817,3407.74],[20220818,3405.88],[20220819,3370.38],[20220820,3370.38],[20220821,3370.38],[20220822,3313.44],[20220823,3290.55],[20220824,3297.37],[20220825,3306.21],[20220826,3263.6],[20220827,3263.6],[20220828,3263.6],[20220829,3220.58],[20220830,3211.46],[20220831,3194.35],[20220901,3133.59],[20220902,3157.26],[20220903,3157.26],[20220904,3157.26],[20220905,3136.9],[20220906,3144.11],[20220907,3137.16],[20220908,3146.76],[20220909,3194.87],[20220910,3194.87],[20220911,3194.87],[20220912,3236.18],[20220913,3200.73],[20220914,3159.5],[20220915,3133.63],[20220916,3085.3],[20220917,3085.3],[20220918,3085.3],[20220919,3066.72],[20220920,3031.11],[20220921,3040.5],[20220922,2991.43],[20220923,2928.53],[20220924,2928.53],[20220925,2928.53],[20220926,2902.83],[20220927,2893.25],[20220928,2880.24],[20220929,2831.81],[20220930,2871.03],[20221001,2871.03],[20221002,2871.03],[20221003,2891.82],[20221004,2974.49],[20221005,2959.1],[20221006,2953.72],[20221007,2912.71],[20221008,2912.71],[20221009,2912.71],[20221010,2891.26],[20221011,2874.88],[20221012,2852.6],[20221013,2871.68],[20221014,2895.77],[20221015,2895.77],[20221016,2895.77],[20221017,2940.41],[20221018,2973.78],[20221019,2947.57],[20221020,2951.93],[20221021,2936.56],[20221022,2936.56],[20221023,2936.56],[20221024,2966.72],[20221025,3019.98],[20221026,3053.17],[20221027,3052.06],[20221028,3046.45],[20221029,3046.45],[20221030,3046.45],[20221031,3045.55],[20221101,3054.48],[20221102,3049.83],[20221103,3018.79],[20221104,3049.54],[20221105,3049.54],[20221106,3049.54],[20221107,3081.75],[20221108,3116.47],[20221109,3113.44],[20221110,3184.25],[20221111,3228.28],[20221112,3228.28],[20221113,3228.28],[20221114,3238.78],[20221115,3235.9],[20221116,3192.4],[20221117,3173.88],[20221118,3197.53],[20221119,3197.53],[20221120,3197.53],[20221121,3201.41],[20221122,3212.54],[20221123,3235.88],[20221124,3259.99],[20221125,3264.97],[20221126,3264.97],[20221127,3264.97],[20221128,3237.79],[20221129,3219.92],[20221130,3226.32],[20221201,3267.58],[20221202,3282.54],[20221203,3282.54],[20221204,3282.54],[20221205,3272.05],[20221206,3240.23],[20221207,3215.26],[20221208,3206.4],[20221209,3230.79],[20221210,3230.79],[20221211,3230.79],[20221212,3229.3],[20221213,3263.25],[20221214,3267.81],[20221215,3210.83],[20221216,3160.18],[20221217,3160.18],[20221218,3160.18],[20221219,3152.78],[20221220,3134.92],[20221221,3168.29],[20221222,3157.35],[20221223,3158.17],[20221224,3158.17],[20221225,3158.17],[20221226,3158.18],[20221227,3161.22],[20221228,3159.24],[20221229,3180.01],[20221230,3165.34],[20221231,3164.88],[20230101,3164.88],[20230102,3177.91],[20230103,3208.61],[20230104,3236.05],[20230105,3242.05],[20230106,3257.86],[20230107,3257.86],[20230108,3257.86],[20230109,3296.72],[20230110,3290.74],[20230111,3298.99],[20230112,3313.74],[20230113,3330.28],[20230114,3330.28],[20230115,3330.28],[20230116,3350.25],[20230117,3359.77],[20230118,3382.39],[20230119,3340.83],[20230120,3345.92],[20230121,3345.92],[20230122,3345.92],[20230123,3366.93],[20230124,3371.7],[20230125,3348.97],[20230126,3364.78],[20230127,3379.55],[20230128,3379.55],[20230129,3379.55],[20230130,3366.41],[20230131,3354.14],[20230201,3369.51],[20230202,3435.49],[20230203,3452.23],[20230204,3452.23],[20230205,3452.23],[20230206,3429.62],[20230207,3417.81],[20230208,3424.56],[20230209,3437.66],[20230210,3404.04],[20230211,3404.04],[20230212,3404.04],[20230213,3418.17],[20230214,3426.94],[20230215,3439.56],[20230216,3448.13],[20230217,3437.16],[20230218,3437.16],[20230219,3437.16],[20230220,3439.88],[20230221,3426.8],[20230222,3400.7],[20230223,3411],[20230224,3394.98],[20230225,3394.98],[20230226,3394.98],[20230227,3415.21],[20230228,3419.19],[20230301,3410.45],[20230302,3412.99],[20230303,3440.21],[20230304,3440.21],[20230305,3440.21],[20230306,3443.29],[20230307,3423.7],[20230308,3412.92],[20230309,3402.84],[20230310,3361.86],[20230311,3361.86],[20230312,3361.86],[20230313,3291.48],[20230314,3321.37],[20230315,3266.99],[20230316,3278.7],[20230317,3259.33],[20230318,3259.33],[20230319,3259.33],[20230320,3262.55],[20230321,3295.87],[20230322,3293.55],[20230323,3301.31],[20230324,3263.4],[20230325,3263.4],[20230326,3263.4],[20230327,3272.38],[20230328,3262.12],[20230329,3288.37],[20230330,3332.07],[20230331,3357.58],[20230401,3357.58],[20230402,3357.58],[20230403,3347.83],[20230404,3352.14],[20230405,3316.18],[20230406,3314.63],[20230407,3314.51],[20230408,3314.51],[20230409,3314.51],[20230410,3314.56],[20230411,3332.97],[20230412,3338.06],[20230413,3352.52],[20230414,3375.81],[20230415,3375.81],[20230416,3375.81],[20230417,3388.37],[20230418,3395.43],[20230419,3388.17],[20230420,3373.66],[20230421,3371.98],[20230422,3371.98],[20230423,3371.98],[20230424,3377.33],[20230425,3362.63],[20230426,3350.79],[20230427,3366.3],[20230428,3389.11],[20230429,3389.11],[20230430,3389.11],[20230501,3388.98],[20230502,3377.19],[20230503,3371.71],[20230504,3367.9],[20230505,3397.89],[20230506,3397.89],[20230507,3397.89],[20230508,3408.01],[20230509,3401.44],[20230510,3390.06],[20230511,3396.73],[20230512,3399.4],[20230513,3399.4],[20230514,3399.4],[20230515,3410.09],[20230516,3400.52],[20230517,3386.17],[20230518,3388.53],[20230519,3412.42],[20230520,3412.42],[20230521,3412.42],[20230522,3417.41],[20230523,3403.48],[20230524,3344.68],[20230525,3328.34],[20230526,3345.54],[20230527,3345.54],[20230528,3345.54],[20230529,3344.52],[20230530,3341.15],[20230531,3327.55],[20230601,3338.43],[20230602,3379.14],[20230603,3379.14],[20230604,3379.14],[20230605,3378.34],[20230606,3380.85],[20230607,3381.5],[20230608,3377.32],[20230609,3378.29],[20230610,3378.29],[20230611,3378.29],[20230612,3395.73],[20230613,3414],[20230614,3423.86],[20230615,3412.15],[20230616,3418.38],[20230617,3418.38],[20230618,3418.38],[20230619,3384.75],[20230620,3351.96],[20230621,3326.11],[20230622,3307.74],[20230623,3299.35],[20230624,3299.35],[20230625,3299.35],[20230626,3277.96],[20230627,3267.27],[20230628,3292.17],[20230629,3302.6],[20230630,3330.48],[20230701,3330.48],[20230702,3330.48],[20230703,3329.06],[20230704,3340.05],[20230705,3318.68],[20230706,3268.74],[20230707,3274.24],[20230708,3274.24],[20230709,3274.24],[20230710,3279.98],[20230711,3300.31],[20230712,3343.94],[20230713,3365.71],[20230714,3362.58],[20230715,3362.58],[20230716,3362.58],[20230717,3337.97],[20230718,3348.99],[20230719,3372.89],[20230720,3364.8],[20230721,3358.93],[20230722,3358.93],[20230723,3358.93],[20230724,3362.24],[20230725,3379.26],[20230726,3373.01],[20230727,3396.84],[20230728,3394.62],[20230729,3394.62],[20230730,3394.62],[20230731,3393.42],[20230801,3379.07],[20230802,3345.2],[20230803,3329.12],[20230804,3336.93],[20230805,3336.93],[20230806,3336.93],[20230807,3335.07],[20230808,3318],[20230809,3321.87],[20230810,3333.63],[20230811,3310.65],[20230812,3310.65],[20230813,3310.65],[20230814,3309.44],[20230815,3301.93],[20230816,3282.05],[20230817,3252.99],[20230818,3224.32],[20230819,3224.32],[20230820,3224.32],[20230821,3212.4],[20230822,3226.41],[20230823,3235.27],[20230824,3224.77],[20230825,3219.87],[20230826,3219.87],[20230827,3219.87],[20230828,3240.05],[20230829,3267.34],[20230830,3276.37],[20230831,3286.68],[20230901,3285.76],[20230902,3285.76],[20230903,3285.76],[20230904,3288.65],[20230905,3276.99],[20230906,3260.19],[20230907,3233.49],[20230908,3228.35],[20230909,3228.35],[20230910,3228.35],[20230911,3233.61],[20230912,3217.89],[20230913,3202.31],[20230914,3224.64],[20230915,3231.35],[20230916,3231.35],[20230917,3231.35],[20230918,3197.74],[20230919,3185.13],[20230920,3206.51],[20230921,3181.15],[20230922,3165.59],[20230923,3165.59],[20230924,3165.59],[20230925,3141.54],[20230926,3113.24],[20230927,3107.92],[20230928,3115.07],[20230929,3148.7],[20230930,3148.7],[20231001,3148.7],[20231002,3128.84],[20231003,3099.65],[20231004,3070.32],[20231005,3076],[20231006,3086.66],[20231007,3086.66],[20231008,3086.66],[20231009,3070.94],[20231010,3111.99],[20231011,3117.18],[20231012,3118.66],[20231013,3076.13],[20231014,3076.13],[20231015,3076.13],[20231016,3068.34],[20231017,3061.55],[20231018,3036.48],[20231019,3009.69],[20231020,2977.05],[20231021,2977.05],[20231022,2977.05],[20231023,2961.67],[20231024,2969.99],[20231025,2948.78],[20231026,2940.02],[20231027,2934.8],[20231028,2934.8],[20231029,2934.8],[20231030,2942.68],[20231031,2966.88],[20231101,2973.34],[20231102,3035.59],[20231103,3076.45],[20231104,3076.45],[20231105,3076.45],[20231106,3073.31],[20231107,3069.28],[20231108,3079.7],[20231109,3115.14],[20231110,3097.19],[20231111,3097.19],[20231112,3097.19],[20231113,3101.67],[20231114,3168.84],[20231115,3200.68],[20231116,3177.46],[20231117,3198.03],[20231118,3198.03],[20231119,3198.03],[20231120,3209.67],[20231121,3195.36],[20231122,3205.82],[20231123,3210.64],[20231124,3218.41],[20231125,3218.41],[20231126,3218.41],[20231127,3216.27],[20231128,3211.77],[20231129,3236.4],[20231130,3238.26],[20231201,3257.62],[20231202,3257.62],[20231203,3257.62],[20231204,3247.01],[20231205,3257.58],[20231206,3276.65],[20231207,3277.03],[20231208,3297.04],[20231209,3297.04],[20231210,3297.04],[20231211,3305.21],[20231212,3296.13],[20231213,3293.47],[20231214,3355.32],[20231215,3377.6],[20231216,3377.6],[20231217,3377.6],[20231218,3373.81],[20231219,3392.24],[20231220,3408.94],[20231221,3409.54],[20231222,3416.08],[20231223,3416.08],[20231224,3416.08],[20231225,3416.08],[20231226,3416.04],[20231227,3428.02],[20231228,3430.78],[20231229,3431.17],[20231230,3431.17],[20231231,3431.19],[20240101,3431.19],[20240102,3413.69],[20240103,3359.43],[20240104,3363.67],[20240105,3350.39],[20240106,3350.39],[20240107,3350.39],[20240108,3371.07],[20240109,3371.54],[20240110,3368.43],[20240111,3352.78],[20240112,3375.7],[20240113,3375.7],[20240114,3375.7],[20240115,3360.44],[20240116,3345.09],[20240117,3309.45],[20240118,3321.63],[20240119,3315.83],[20240120,3315.83],[20240121,3315.83],[20240122,3344.18],[20240123,3351.77],[20240124,3374.03],[20240125,3385.44],[20240126,3405.87],[20240127,3405.87],[20240128,3405.87],[20240129,3405.3],[20240130,3408.07],[20240131,3411.32],[20240201,3402.59],[20240202,3393.25],[20240203,3393.25],[20240204,3393.25],[20240205,3380.91],[20240206,3390.22],[20240207,3390.39],[20240208,3404.97],[20240209,3404.76],[20240210,3404.76],[20240211,3404.76],[20240212,3425.84],[20240213,3395.3],[20240214,3406.98],[20240215,3428.86],[20240216,3448.65],[20240217,3448.65],[20240218,3448.65],[20240219,3443.77],[20240220,3425.85],[20240221,3420.8],[20240222,3444.42],[20240223,3447.01],[20240224,3447.01],[20240225,3447.01],[20240226,3439],[20240227,3443.38],[20240228,3428.44],[20240229,3427.3],[20240301,3449.58],[20240302,3449.58],[20240303,3449.58],[20240304,3445.32],[20240305,3431.15],[20240306,3440.92],[20240307,3461.04],[20240308,3463.69],[20240309,3463.69],[20240310,3463.69],[20240311,3448.13],[20240312,3466.11],[20240313,3471.28],[20240314,3464.52],[20240315,3459.09],[20240316,3459.09],[20240317,3459.09],[20240318,3452.43],[20240319,3456.63],[20240320,3460.85],[20240321,3489.23],[20240322,3497.78],[20240323,3497.78],[20240324,3497.78],[20240325,3493.87],[20240326,3509.51],[20240327,3519.81],[20240328,3527.32],[20240329,3527.35],[20240330,3527.35],[20240331,3527.35],[20240401,3527.17],[20240402,3505.69],[20240403,3509.79],[20240404,3522.7],[20240405,3507.3],[20240406,3507.3],[20240407,3507.3],[20240408,3524.55],[20240409,3515.47],[20240410,3508.21],[20240411,3503.17],[20240412,3490.44],[20240413,3490.44],[20240414,3490.44],[20240415,3487.7],[20240416,3445.11],[20240417,3433.76],[20240418,3436.26],[20240419,3424.72],[20240420,3424.72],[20240421,3424.72],[20240422,3436.19],[20240423,3470.19],[20240424,3475.17],[20240425,3446.38],[20240426,3474.3],[20240427,3474.3],[20240428,3474.3],[20240429,3502.23],[20240430,3496.45],[20240501,3495.84],[20240502,3492.95],[20240503,3518.88],[20240504,3518.88],[20240505,3518.88],[20240506,3536.76],[20240507,3566.14],[20240508,3577.99],[20240509,3579.48],[20240510,3606.41],[20240511,3606.41],[20240512,3606.41],[20240513,3607.85],[20240514,3621.82],[20240515,3648.48],[20240516,3660.51],[20240517,3657.66],[20240518,3657.66],[20240519,3657.66],[20240520,3662.5],[20240521,3669.62],[20240522,3667.45],[20240523,3676.23],[20240524,3682.11],[20240525,3682.11],[20240526,3682.11],[20240527,3692.14],[20240528,3686.53],[20240529,3645.76],[20240530,3655.45],[20240531,3670.48],[20240601,3670.48],[20240602,3670.48],[20240603,3676.47],[20240604,3660.63],[20240605,3671.51],[20240606,3683.6],[20240607,3676.29],[20240608,3676.29],[20240609,3676.29],[20240610,3668.97],[20240611,3647.25],[20240612,3677.96],[20240613,3640.06],[20240614,3585.6],[20240615,3585.6],[20240616,3585.6],[20240617,3572.33],[20240618,3593.51],[20240619,3589.88],[20240620,3613.66],[20240621,3598.55],[20240622,3598.55],[20240623,3598.55],[20240624,3609.28],[20240625,3587.95],[20240626,3568.06],[20240627,3565.7],[20240628,3549.09],[20240629,3549.09],[20240630,3549.09],[20240701,3551.8],[20240702,3545.74],[20240703,3575.62],[20240704,3595.31],[20240705,3608.99],[20240706,3608.99],[20240707,3608.99],[20240708,3611.26],[20240709,3583.4],[20240710,3591.95],[20240711,3620.46],[20240712,3646.17],[20240713,3646.17],[20240714,3646.17],[20240715,3631.45],[20240716,3632.51],[20240717,3623.51],[20240718,3625.8],[20240719,3595.09],[20240720,3595.09],[20240721,3595.09],[20240722,3611.14],[20240723,3609.02],[20240724,3594.49],[20240725,3558.33],[20240726,3583.18],[20240727,3583.18],[20240728,3583.18],[20240729,3585.18],[20240730,3600.81],[20240731,3621.39],[20240801,3598.86],[20240802,3508.12],[20240803,3508.12],[20240804,3508.12],[20240805,3422.45],[20240806,3414.9],[20240807,3461.31],[20240808,3454.43],[20240809,3472.09],[20240810,3472.09],[20240811,3472.09],[20240812,3476.26],[20240813,3480.93],[20240814,3493.45],[20240815,3506.81],[20240816,3530.27],[20240817,3530.27],[20240818,3530.27],[20240819,3549.08],[20240820,3541.76],[20240821,3549.79],[20240822,3558.6],[20240823,3572.98],[20240824,3572.98],[20240825,3572.98],[20240826,3574.51],[20240827,3573.46],[20240828,3578.17],[20240829,3595.86],[20240830,3612.5],[20240831,3612.5],[20240901,3612.5],[20240902,3600.63],[20240903,3569.58],[20240904,3543.76],[20240905,3532.24],[20240906,3497.47],[20240907,3497.47],[20240908,3497.47],[20240909,3506.96],[20240910,3504.42],[20240911,3489.43],[20240912,3507.87],[20240913,3541.24],[20240914,3541.24],[20240915,3541.24],[20240916,3543.57],[20240917,3556.13],[20240918,3547.9],[20240919,3594.37],[20240920,3568.24],[20240921,3568.24],[20240922,3568.24],[20240923,3567.27],[20240924,3566.82],[20240925,3573.05],[20240926,3613.76],[20240927,3638.42],[20240928,3638.42],[20240929,3638.42],[20240930,3619.93],[20241001,3600.19],[20241002,3588.19],[20241003,3569.35],[20241004,3582.21],[20241005,3582.21],[20241006,3582.21],[20241007,3576.7],[20241008,3562.7],[20241009,3574],[20241010,3558.34],[20241011,3571.4],[20241012,3571.4],[20241013,3571.4],[20241014,3576.66],[20241015,3582.25],[20241016,3575.34],[20241017,3587.74],[20241018,3595.27],[20241019,3595.27],[20241020,3595.27],[20241021,3570.89],[20241022,3562.17],[20241023,3551.68],[20241024,3546.66],[20241025,3544.69],[20241026,3544.69],[20241027,3544.69],[20241028,3558.05],[20241029,3547.56],[20241030,3520.22],[20241031,3479.83],[20241101,3482.75],[20241102,3482.75],[20241103,3482.75],[20241104,3478.83],[20241105,3482.23],[20241106,3471.39],[20241107,3499.43],[20241108,3500.13],[20241109,3500.13],[20241110,3500.13],[20241111,3521.24],[20241112,3484.34],[20241113,3457.59],[20241114,3476.36],[20241115,3460.89],[20241116,3460.89],[20241117,3460.89],[20241118,3442.2],[20241119,3422.04],[20241120,3410.27],[20241121,3409.36],[20241122,3445.64],[20241123,3445.64],[20241124,3445.64],[20241125,3469.15],[20241126,3450],[20241127,3449.15],[20241128,3459.87],[20241129,3471.18],[20241130,3471.18],[20241201,3471.18],[20241202,3478.89],[20241203,3486.29],[20241204,3515.44],[20241205,3527.52],[20241206,3538.11],[20241207,3538.11],[20241208,3538.11],[20241209,3539.32],[20241210,3537.99],[20241211,3547.44],[20241212,3536.06],[20241213,3519.52],[20241214,3519.52],[20241215,3519.52],[20241216,3503.29],[20241217,3481.47],[20241218,3483.09],[20241219,3447.9],[20241220,3439.53],[20241221,3439.53],[20241222,3439.53],[20241223,3441.42],[20241224,3444.87],[20241225,3444.87],[20241226,3445.35],[20241227,3461.95],[20241228,3461.95],[20241229,3461.95],[20241230,3454.32],[20241231,3462.85],[20250101,3462.85],[20250102,3484.53],[20250103,3479.35],[20250104,3479.35],[20250105,3479.35],[20250106,3494.92],[20250107,3492.8],[20250108,3464.8],[20250109,3460.94],[20250110,3439.72],[20250111,3439.72],[20250112,3439.72],[20250113,3408.43],[20250114,3399.56],[20250115,3444.58],[20250116,3469.97],[20250117,3492.84],[20250118,3492.84],[20250119,3492.84],[20250120,3500.26],[20250121,3516.36],[20250122,3530.38],[20250123,3532.82],[20250124,3539.57],[20250125,3539.57],[20250126,3539.57],[20250127,3532.03],[20250128,3550.43],[20250129,3560.13],[20250130,3590.32],[20250131,3602.93],[20250201,3602.93],[20250202,3602.93],[20250203,3576.9],[20250204,3577.62],[20250205,3583.11],[20250206,3610.53],[20250207,3603.54],[20250208,3603.54],[20250209,3603.54],[20250210,3620.27],[20250211,3625.46],[20250212,3622.75],[20250213,3654.12],[20250214,3662.99],[20250215,3662.99],[20250216,3662.99],[20250217,3676.2],[20250218,3686.93],[20250219,3657.37],[20250220,3643.4],[20250221,3647.79],[20250222,3647.79],[20250223,3647.79],[20250224,3644.83],[20250225,3637.67],[20250226,3658.92],[20250227,3639.47],[20250228,3622.78],[20250301,3622.78],[20250302,3622.78],[20250303,3639.38],[20250304,3573.99],[20250305,3612.34],[20250306,3646.43],[20250307,3641.05],[20250308,3641.05],[20250309,3641.05],[20250310,3600.67],[20250311,3554.97],[20250312,3564.47],[20250313,3548.29],[20250314,3590.82],[20250315,3590.82],[20250316,3590.82],[20250317,3621.32],[20250318,3650.08],[20250319,3659.36],[20250320,3645.05],[20250321,3618.04],[20250322,3618.04],[20250323,3618.04],[20250324,3617.61],[20250325,3634.37],[20250326,3621.05],[20250327,3605.1],[20250328,3573.23],[20250329,3573.23],[20250330,3573.23],[20250331,3511.48],[20250401,3526.77],[20250402,3522.35],[20250403,3456.87],[20250404,3307.99],[20250405,3307.99],[20250406,3307.99],[20250407,3189.39],[20250408,3240.64],[20250409,3178.24],[20250410,3246.65],[20250411,3256.86],[20250412,3256.86],[20250413,3256.86],[20250414,3326.13],[20250415,3393.12],[20250416,3385.31],[20250417,3388.56],[20250418,3388.47],[20250419,3388.47],[20250420,3388.47],[20250421,3388.37],[20250422,3386.96],[20250423,3434.8],[20250424,3453.81],[20250425,3470.81],[20250426,3470.81],[20250427,3470.81],[20250428,3488.97],[20250429,3503.9],[20250430,3534.24],[20250501,3535.93],[20250502,3592],[20250503,3592],[20250504,3592],[20250505,3609.94],[20250506,3607.73],[20250507,3600.54],[20250508,3623.65],[20250509,3637.96],[20250510,3637.96],[20250511,3637.96],[20250512,3689.57],[20250513,3712.22],[20250514,3712.18],[20250515,3718.16],[20250516,3724.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.448,60€ |
| 2022 | 1.394,29€ |
| 2023 | 1.584,85€ |
| 2024 | 1.764,61€ |
| 2025 | 1.946,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,54% |
| 3 M | 8,67% |
| 6 M | 11,96% |
| lfd. Jahr | 13,06% |
| 1 Jahr | 10,33% |
| 3 Jahre | 39,64% |
| 5 Jahre | 90,79% |
| 10 Jahre | 39,16% |
| Entwicklung p.a. | 9,15% |
| Wertentwicklung seit Auflage | 513,00% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere von kleinen und mittelgroßen Unternehmen (Marktkapitalisierung zwischen 100 Mio. EUR und 8 Mrd. EUR), die ihren Sitz in einem europäischen Land haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investmentteam nutzt umfassende Analysen, um ein konzentriertes Wertpapierportfolio zu erstellen, das darauf abzielt, Risiken zu mindern und gleichzeitig mit der Zeit eine attraktive Rendite zu generieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Euronext NV | 4,50% |
| Loomis AB | 3,28% |
| DIASORIN SPA | 3,21% |
| Persimmon PLC | 3,20% |
| REXEL SA | 3,10% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 44.8598 | 51.094500 |
| 05.2021 - 05.2022 | -3.7492 | -10.397200 |
| 05.2022 - 05.2023 | 13.6674 | 1.377700 |
| 05.2023 - 05.2024 | 11.3427 | 6.990500 |
| 05.2024 - 05.2025 | 10.3312 | 1.910000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,16% | 15,04% | 15,83% | 18,69% |
| Sharpe Ratio | 0,65 | 0,41 | 0,65 | 0,14 |
| Tracking Error | 5,45% | 5,49% | 7,91% | 8,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,91 | 0,89 | 1,06 |
| Treynor Ratio | 7,27 | 6,83 | 11,64 | 2,38 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Euronext NV | 4,50% |
| Loomis AB | 3,28% |
| DIASORIN SPA | 3,21% |
| Persimmon PLC | 3,20% |
| REXEL SA | 3,10% |
| DASSAULT AVIATION SA | 3,01% |
| ALLFUNDS GROUP PLC | 3,00% |
| CNH Industrial NV | 2,91% |
| SPIE SA | 2,84% |
| Rolls-Royce Holdings Plc | 2,78% |
Länderverteilung (15. 05. 2025)
| Großbritannien | 35,37% |
| Frankreich | 15,05% |
| Welt | 12,08% |
| Deutschland | 8,18% |
| Schweden | 7,97% |
| Niederlande | 7,27% |
| Italien | 6,68% |
| Schweiz | 3,23% |
| Spanien | 2,53% |
| Kasse | 1,64% |
Branchenverteilung (15. 05. 2025)
| Industrie / Investitionsgüter | 32,84% |
| Konsumgüter zyklisch | 15,99% |
| Finanzen | 15,01% |
| Gesundheit / Healthcare | 10,77% |
| Divers | 8,05% |
| Informationstechnologie | 4,77% |
| Grundstoffe | 3,90% |
| Immobilien | 3,71% |
| Konsumgüter nicht-zyklisch | 3,32% |
| Kasse | 1,64% |
Assetverteilung (15. 05. 2025)
| Aktien | 98,36% |
| Geldmarkt/Kasse | 1,64% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13140KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Edwin Lugo |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 92,91 Mio. EUR |