Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6YS
ISIN: LU0195949473
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (13. 11. 2025)
65,34 €
-0,91 € / -1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0195949473","name":"Franklin European Small-Mid Cap Fund Class I (acc) EUR","currency":"EUR"},"ts":[[20201116,37.99],[20201117,38.42],[20201118,38.38],[20201119,38.4],[20201120,38.31],[20201123,38.63],[20201124,38.97],[20201125,39.01],[20201126,38.89],[20201127,38.99],[20201130,38.91],[20201201,39.35],[20201202,39.38],[20201203,39.46],[20201204,40.1],[20201207,39.51],[20201208,39.51],[20201209,39.33],[20201210,38.91],[20201211,38.84],[20201214,38.91],[20201215,39.38],[20201216,39.39],[20201217,39.57],[20201218,39.59],[20201221,38.81],[20201222,39.13],[20201223,39.55],[20201224,39.77],[20201228,39.57],[20201229,40.1],[20201230,40.09],[20201231,40.32],[20210104,39.79],[20210105,39.8],[20210106,39.94],[20210107,40.39],[20210108,40.79],[20210111,40.41],[20210112,40.83],[20210113,40.61],[20210114,40.77],[20210115,40.75],[20210118,40.75],[20210119,40.53],[20210120,40.73],[20210121,40.78],[20210122,40.57],[20210125,40.09],[20210126,40.15],[20210127,39.57],[20210128,39.51],[20210129,39.38],[20210201,39.99],[20210202,40.48],[20210203,40.52],[20210204,40.73],[20210205,41.12],[20210208,41.61],[20210209,41.69],[20210210,41.62],[20210211,41.82],[20210212,41.98],[20210215,42.35],[20210216,42.05],[20210217,42.67],[20210218,42.5],[20210219,42.59],[20210222,42.64],[20210223,43.16],[20210224,43.42],[20210225,43.25],[20210226,43.07],[20210301,43.64],[20210302,43.62],[20210303,44.1],[20210304,43.74],[20210305,43.83],[20210308,43.96],[20210309,44.14],[20210310,44.38],[20210311,44.76],[20210312,44.78],[20210315,44.83],[20210316,44.94],[20210317,44.78],[20210318,44.47],[20210319,44.45],[20210322,44.03],[20210323,43.56],[20210324,43.7],[20210325,43.88],[20210326,44.37],[20210329,44.29],[20210330,44.68],[20210331,44.5],[20210401,45.14],[20210405,45.44],[20210406,45.43],[20210407,45.33],[20210408,45.3],[20210409,45.39],[20210412,45],[20210413,45.47],[20210414,45.45],[20210415,45.58],[20210416,45.72],[20210419,45.61],[20210420,45.02],[20210421,45.12],[20210422,45.33],[20210423,45.55],[20210426,46.15],[20210427,46.03],[20210428,46.14],[20210429,46.01],[20210430,45.97],[20210503,46.21],[20210504,45.7],[20210505,46.05],[20210506,46.04],[20210507,46.5],[20210510,46.56],[20210511,45.93],[20210512,45.7],[20210513,45.61],[20210514,46.5],[20210517,46.23],[20210518,46.26],[20210519,46.15],[20210520,46.43],[20210521,46.55],[20210524,46.73],[20210525,46.63],[20210526,46.72],[20210527,47.16],[20210528,47.32],[20210531,47.23],[20210601,47.6],[20210602,47.59],[20210603,47.59],[20210604,47.71],[20210607,47.8],[20210608,47.88],[20210609,47.69],[20210610,47.53],[20210611,47.87],[20210614,47.86],[20210615,47.71],[20210616,47.62],[20210617,47.73],[20210618,47.02],[20210621,47.34],[20210622,47.28],[20210623,47.17],[20210624,47.37],[20210625,47.46],[20210628,47.17],[20210629,47.16],[20210630,46.81],[20210701,47.41],[20210702,47.62],[20210705,47.88],[20210706,47.75],[20210707,47.59],[20210708,46.81],[20210709,47.35],[20210712,47.14],[20210713,47.06],[20210714,46.76],[20210715,46.33],[20210716,46.16],[20210719,45.04],[20210720,45.54],[20210721,46.35],[20210722,46.64],[20210723,47.02],[20210726,47.4],[20210727,47.37],[20210728,47.65],[20210729,47.88],[20210730,47.6],[20210802,47.93],[20210803,48.02],[20210804,48.13],[20210805,48.71],[20210806,48.71],[20210809,48.66],[20210810,48.85],[20210811,49.06],[20210812,49.3],[20210813,49.34],[20210816,49.13],[20210817,49.01],[20210818,49.27],[20210819,48.76],[20210820,48.83],[20210823,49.21],[20210824,49.5],[20210825,49.51],[20210826,49.35],[20210827,49.64],[20210830,49.7],[20210831,49.63],[20210901,49.85],[20210902,50.01],[20210903,49.81],[20210906,49.91],[20210907,49.84],[20210908,49.45],[20210909,49.65],[20210910,49.27],[20210913,49.52],[20210914,49.31],[20210915,49.01],[20210916,49.23],[20210917,49.15],[20210920,48.5],[20210921,48.86],[20210922,49.27],[20210923,49.6],[20210924,49.44],[20210927,49.99],[20210928,48.97],[20210929,48.98],[20210930,48.87],[20211001,49.23],[20211004,48.82],[20211005,49],[20211006,48.45],[20211007,48.58],[20211008,48.76],[20211011,48.64],[20211012,48.9],[20211013,49.21],[20211014,49.59],[20211015,49.76],[20211018,49.35],[20211019,49.41],[20211020,49.23],[20211021,49.25],[20211022,49.09],[20211025,48.8],[20211026,49.07],[20211027,48.87],[20211028,48.77],[20211029,48.82],[20211101,49.17],[20211102,49.15],[20211103,49.58],[20211104,49.81],[20211105,50.14],[20211108,49.92],[20211109,49.74],[20211110,49.63],[20211111,49.53],[20211112,49.46],[20211115,49.62],[20211116,49.37],[20211117,49.31],[20211118,48.91],[20211119,48.47],[20211122,48.35],[20211123,48.26],[20211124,48.17],[20211125,48.32],[20211126,46.38],[20211129,46.58],[20211130,45.92],[20211201,46.3],[20211202,46.82],[20211203,46.36],[20211206,47.13],[20211207,47.85],[20211208,47.5],[20211209,47.38],[20211210,47.13],[20211213,46.48],[20211214,46.28],[20211215,46.25],[20211216,46.16],[20211217,46.24],[20211220,46.01],[20211221,46.68],[20211222,47.2],[20211223,47.76],[20211227,48.04],[20211228,48.21],[20211229,48.41],[20211230,48.49],[20211231,48.45],[20220103,48.98],[20220104,49.57],[20220105,49.34],[20220106,49.28],[20220107,49.18],[20220110,48.86],[20220111,49.19],[20220112,49.11],[20220113,49.01],[20220114,48.9],[20220117,48.99],[20220118,48.5],[20220119,48.42],[20220120,48.34],[20220121,47.55],[20220124,46.53],[20220125,46.37],[20220126,46.62],[20220127,47.01],[20220128,46.91],[20220131,47.37],[20220201,47.91],[20220202,48.09],[20220203,47.21],[20220204,47],[20220207,46.97],[20220208,47.43],[20220209,48.16],[20220210,47.94],[20220211,47.65],[20220214,47.29],[20220215,48.14],[20220216,47.95],[20220217,47.41],[20220218,47.08],[20220221,45.84],[20220222,46.32],[20220223,45.89],[20220224,45.34],[20220225,46.02],[20220228,45.82],[20220301,44.76],[20220302,45.58],[20220303,44.25],[20220304,42.69],[20220307,42.07],[20220308,42.67],[20220309,43.84],[20220310,43.29],[20220311,43.69],[20220314,44.06],[20220315,44.08],[20220316,45.04],[20220317,45.01],[20220318,45.53],[20220321,45.53],[20220322,46.16],[20220323,45.62],[20220324,45.58],[20220325,46.02],[20220328,45.62],[20220329,46.16],[20220330,45.72],[20220331,45.27],[20220401,45.51],[20220404,45.58],[20220405,45.41],[20220406,44.75],[20220407,44.88],[20220408,44.97],[20220411,45.02],[20220412,44.96],[20220413,45.27],[20220414,45.6],[20220418,45.45],[20220419,45.63],[20220420,45.56],[20220421,45.63],[20220422,45.38],[20220425,45.33],[20220426,44.23],[20220427,44.17],[20220428,45.27],[20220429,45.23],[20220502,45.11],[20220503,45.22],[20220504,45.67],[20220505,44.45],[20220506,43.87],[20220509,42.42],[20220510,42.6],[20220511,42.47],[20220512,42.72],[20220513,43.9],[20220516,43.79],[20220517,44.29],[20220518,44.12],[20220519,44.03],[20220520,44.39],[20220523,44.46],[20220524,43.91],[20220525,44.2],[20220526,44.85],[20220527,45.25],[20220530,45.53],[20220531,45.09],[20220601,44.98],[20220602,45.44],[20220603,45.15],[20220606,45.63],[20220607,46.03],[20220608,45.67],[20220609,45],[20220610,44.2],[20220613,42.91],[20220614,42.42],[20220615,43.45],[20220616,42.08],[20220617,42.64],[20220620,43.04],[20220621,43.22],[20220622,42.68],[20220623,42.23],[20220624,42.94],[20220627,42.86],[20220628,42.84],[20220629,42.34],[20220630,41.61],[20220701,41.73],[20220704,41.35],[20220705,40.77],[20220706,41.22],[20220707,42.08],[20220708,42.31],[20220711,41.74],[20220712,41.92],[20220713,41.81],[20220714,41.28],[20220715,41.97],[20220718,42.21],[20220719,43.01],[20220720,42.85],[20220721,43.26],[20220722,43.17],[20220725,43.14],[20220726,42.75],[20220727,43.48],[20220728,43.65],[20220729,44.08],[20220801,43.73],[20220802,43.49],[20220803,44.3],[20220804,44.25],[20220805,43.84],[20220808,43.71],[20220809,43.38],[20220810,44.19],[20220811,44.04],[20220812,44.19],[20220815,44.19],[20220816,44.08],[20220817,43.57],[20220818,43.5],[20220819,43.01],[20220822,42.24],[20220823,42.1],[20220824,42.72],[20220825,43.09],[20220826,42.22],[20220829,42.01],[20220830,41.93],[20220831,41.71],[20220901,41.11],[20220902,41.18],[20220905,41.09],[20220906,41.28],[20220907,41.05],[20220908,41.06],[20220909,41.77],[20220912,42.33],[20220913,41.55],[20220914,41.23],[20220915,40.73],[20220916,40.33],[20220919,40.45],[20220920,39.73],[20220921,39.9],[20220922,39.68],[20220923,38.5],[20220926,38.14],[20220927,38.05],[20220928,38.25],[20220929,37.34],[20220930,37.69],[20221003,38.63],[20221004,39.67],[20221005,39.33],[20221006,38.97],[20221007,38.42],[20221010,38.53],[20221011,38.16],[20221012,37.89],[20221013,39.01],[20221014,38.69],[20221017,39.68],[20221018,40.19],[20221019,39.84],[20221020,39.86],[20221021,40.19],[20221024,40.16],[20221025,40.98],[20221026,41.29],[20221027,41.38],[20221028,41.5],[20221031,41.29],[20221101,41.7],[20221102,41.2],[20221103,41.28],[20221104,42.01],[20221107,42.37],[20221108,42.38],[20221109,41.64],[20221110,43.28],[20221111,43.72],[20221114,43.47],[20221115,43.65],[20221116,43.12],[20221117,42.98],[20221118,43.45],[20221121,43.32],[20221122,43.79],[20221123,44.01],[20221124,44.49],[20221125,44.57],[20221128,44.09],[20221129,44.31],[20221130,44.78],[20221201,44.74],[20221202,45.23],[20221205,44.74],[20221206,44.53],[20221207,44.24],[20221208,44.18],[20221209,44.54],[20221212,44.61],[20221213,44.91],[20221214,44.94],[20221215,44.44],[20221216,43.91],[20221219,44],[20221220,43.97],[20221221,44.6],[20221222,44.43],[20221223,44.57],[20221227,44.32],[20221228,44.17],[20221229,44.63],[20221230,44.26],[20230102,44.62],[20230103,45.19],[20230104,45.65],[20230105,45.61],[20230106,46.13],[20230109,46.06],[20230110,45.88],[20230111,46.03],[20230112,46.06],[20230113,46.53],[20230116,46.65],[20230117,46.92],[20230118,47.05],[20230119,46.58],[20230120,47.23],[20230123,47.36],[20230124,47.28],[20230125,47.13],[20230126,47.49],[20230127,47.41],[20230130,47.06],[20230131,47.19],[20230201,47.5],[20230202,48.3],[20230203,48.3],[20230206,47.95],[20230207,47.97],[20230208,47.86],[20230209,47.86],[20230210,47.76],[20230213,48.03],[20230214,48.05],[20230215,48.48],[20230216,48.2],[20230217,48.41],[20230220,48.24],[20230221,47.98],[20230222,47.79],[20230223,48.43],[20230224,48.13],[20230227,48.92],[20230228,48.52],[20230301,48.65],[20230302,49],[20230303,49.36],[20230306,49.36],[20230307,48.93],[20230308,49.12],[20230309,49.07],[20230310,48.64],[20230313,47.58],[20230314,48.67],[20230315,47.47],[20230316,48.1],[20230317,47.17],[20230320,47.46],[20230321,48.07],[20230322,47.5],[20230323,47.78],[20230324,47.42],[20230327,47.66],[20230328,47.48],[20230329,48.07],[20230330,48.51],[20230331,48.75],[20230403,48.91],[20230404,48.44],[20230405,47.94],[20230406,48.36],[20230410,48.39],[20230411,48.81],[20230412,48.79],[20230413,49.11],[20230414,49.24],[20230417,49.64],[20230418,49.64],[20230419,49.62],[20230420,49.23],[20230421,49.57],[20230424,49.49],[20230425,49.06],[20230426,48.97],[20230427,49.43],[20230428,49.77],[20230501,49.78],[20230502,49.42],[20230503,49.16],[20230504,49.21],[20230505,49.98],[20230508,49.94],[20230509,49.69],[20230510,49.8],[20230511,49.52],[20230512,49.66],[20230515,49.9],[20230516,49.66],[20230517,49.89],[20230518,50.1],[20230519,50.12],[20230522,50.04],[20230523,49.59],[20230524,48.68],[20230525,48.68],[20230526,48.96],[20230530,48.8],[20230531,48.75],[20230601,49.21],[20230602,49.95],[20230605,49.65],[20230606,49.79],[20230607,49.59],[20230608,49.67],[20230609,49.75],[20230612,50.08],[20230613,50.49],[20230614,50.4],[20230615,50.34],[20230616,50.59],[20230619,50.29],[20230620,50.01],[20230621,49.41],[20230622,49.16],[20230623,48.78],[20230626,48.61],[20230627,48.65],[20230628,49.88],[20230629,49.77],[20230630,50.44],[20230703,50.33],[20230704,50.35],[20230705,49.99],[20230706,48.91],[20230707,49.27],[20230710,49.31],[20230711,49.76],[20230712,50.53],[20230713,50.96],[20230714,50.63],[20230717,50.58],[20230718,51.11],[20230719,51.39],[20230720,51.19],[20230721,51.07],[20230724,51.14],[20230725,51.29],[20230726,51.83],[20230727,51.88],[20230728,52.14],[20230731,52.22],[20230801,51.98],[20230802,51.28],[20230803,51.41],[20230804,51.54],[20230807,51.96],[20230808,51.75],[20230809,51.75],[20230810,51.71],[20230811,51.41],[20230814,51.54],[20230815,50.99],[20230816,50.85],[20230817,50.51],[20230818,50.4],[20230821,50.35],[20230822,50.6],[20230823,50.84],[20230824,50.29],[20230825,50.57],[20230828,51.03],[20230829,51.67],[20230830,51.54],[20230831,51.78],[20230901,52.06],[20230904,51.87],[20230905,51.38],[20230906,50.93],[20230907,50.76],[20230908,50.8],[20230911,51.26],[20230912,50.9],[20230913,50.75],[20230914,51.39],[20230915,51.18],[20230918,50.28],[20230919,50.34],[20230920,50.37],[20230921,49.64],[20230922,49.55],[20230925,49.38],[20230926,48.71],[20230927,48.71],[20230928,48.74],[20230929,49.24],[20231002,48.84],[20231003,48.05],[20231004,47.97],[20231006,48.36],[20231009,48.33],[20231010,48.97],[20231011,48.88],[20231012,48.87],[20231013,48.24],[20231016,48.47],[20231017,48.36],[20231018,47.73],[20231019,47.14],[20231020,46.45],[20231023,46.48],[20231024,46.93],[20231025,46.09],[20231026,45.82],[20231027,45.85],[20231030,46.27],[20231031,46.87],[20231101,47.24],[20231102,48.22],[20231103,48.84],[20231106,48.55],[20231107,48.47],[20231108,48.64],[20231109,48.9],[20231110,48.69],[20231113,49.02],[20231114,50.05],[20231115,50.28],[20231116,49.74],[20231117,50.01],[20231120,49.99],[20231121,49.55],[20231122,49.52],[20231123,49.43],[20231124,49.61],[20231127,49.49],[20231128,49.32],[20231129,49.65],[20231130,49.51],[20231201,50.03],[20231204,49.54],[20231205,49.62],[20231206,49.85],[20231207,49.99],[20231208,50.36],[20231211,50.48],[20231212,50.24],[20231213,50.43],[20231214,51.41],[20231215,51.21],[20231218,51.02],[20231219,51.52],[20231220,51.43],[20231221,51.73],[20231222,51.55],[20231226,51.69],[20231227,51.78],[20231228,51.62],[20231229,51.75],[20240102,51.52],[20240103,50.84],[20240104,51.13],[20240105,50.88],[20240108,51.39],[20240109,50.99],[20240110,51.23],[20240111,50.87],[20240112,51.38],[20240115,51.07],[20240116,50.63],[20240117,50.1],[20240118,50.59],[20240119,50.66],[20240122,50.83],[20240123,51.02],[20240124,51.35],[20240125,51.31],[20240126,51.47],[20240129,51.75],[20240130,51.7],[20240131,51.59],[20240201,51.64],[20240202,51.38],[20240205,50.99],[20240206,51.53],[20240207,50.85],[20240208,51.09],[20240209,51.22],[20240212,51.74],[20240213,51.13],[20240214,51.77],[20240215,51.96],[20240216,52],[20240219,51.99],[20240220,51.76],[20240221,51.91],[20240222,52.37],[20240223,51.83],[20240226,51.82],[20240227,52.05],[20240228,51.52],[20240229,51.55],[20240301,51.94],[20240304,51.67],[20240305,51.42],[20240306,51.58],[20240307,51.92],[20240308,51.72],[20240311,51.46],[20240312,51.81],[20240313,51.85],[20240314,51.66],[20240315,51.66],[20240318,51.51],[20240319,51.72],[20240320,51.96],[20240321,52.18],[20240322,52.36],[20240325,52.79],[20240326,53.25],[20240327,53.71],[20240328,53.46],[20240402,52.9],[20240403,53.4],[20240404,53.1],[20240405,53.21],[20240408,53.79],[20240409,53.47],[20240410,53.44],[20240411,53.65],[20240412,53.12],[20240415,52.91],[20240416,52.39],[20240417,52.29],[20240418,52.32],[20240419,51.9],[20240422,53.17],[20240423,53.67],[20240424,53.35],[20240425,52.77],[20240426,53.41],[20240429,53.74],[20240430,53.13],[20240501,53.05],[20240502,53.36],[20240503,53.76],[20240507,54.27],[20240508,54.47],[20240509,54.56],[20240510,54.81],[20240513,54.85],[20240514,55.14],[20240515,55.56],[20240516,55.65],[20240517,56.1],[20240520,56.41],[20240521,56.63],[20240522,56.43],[20240523,56.18],[20240524,56.55],[20240528,56.29],[20240529,55.64],[20240530,55.99],[20240531,56.36],[20240603,56.37],[20240604,56.02],[20240605,56.39],[20240606,56.18],[20240607,56.02],[20240610,56.09],[20240611,55.71],[20240612,56.16],[20240613,55.52],[20240614,54.54],[20240617,54.93],[20240618,55.2],[20240619,54.92],[20240620,55.49],[20240621,55],[20240624,55.18],[20240625,55.01],[20240626,54.49],[20240627,54.7],[20240628,54.29],[20240701,54.59],[20240702,54.63],[20240703,55.14],[20240704,55.48],[20240705,55.64],[20240708,55.49],[20240709,54.45],[20240710,54.93],[20240711,55.62],[20240712,55.63],[20240715,55.42],[20240716,55.83],[20240717,55.31],[20240718,55.27],[20240719,55.18],[20240722,55.64],[20240723,55.42],[20240724,55.21],[20240725,54.86],[20240726,55.7],[20240729,55.63],[20240730,56],[20240731,56.27],[20240801,56.14],[20240802,55.04],[20240805,53.54],[20240806,53.92],[20240807,54.27],[20240808,54.66],[20240809,55.08],[20240812,54.96],[20240813,55.36],[20240814,55.36],[20240815,55.89],[20240816,55.93],[20240819,56.16],[20240820,55.81],[20240821,56.38],[20240822,56.29],[20240823,56.67],[20240827,56.53],[20240828,56.52],[20240829,56.65],[20240830,56.88],[20240902,56.39],[20240903,55.74],[20240904,55.74],[20240905,55.81],[20240906,54.7],[20240909,55.14],[20240910,55.01],[20240911,55.28],[20240912,55.54],[20240913,55.98],[20240916,56],[20240917,55.71],[20240918,55.87],[20240919,56.75],[20240920,56.02],[20240923,56.32],[20240924,56.19],[20240925,56.21],[20240926,56.98],[20240927,57.33],[20240930,57.01],[20241001,56.83],[20241002,56.49],[20241003,56.07],[20241004,56.7],[20241007,56.36],[20241008,56.21],[20241009,56.48],[20241010,55.97],[20241011,56.24],[20241014,56.39],[20241015,56.22],[20241016,56.65],[20241017,56.73],[20241018,56.89],[20241021,56.51],[20241022,56.6],[20241023,56.12],[20241024,56.21],[20241025,56.1],[20241028,56.38],[20241029,55.97],[20241030,55.81],[20241031,55.11],[20241101,55.17],[20241104,55.01],[20241105,55.23],[20241106,55.5],[20241107,56.11],[20241108,55.74],[20241111,56.2],[20241112,55.24],[20241113,54.7],[20241114,54.72],[20241115,54.75],[20241118,54.66],[20241119,54.19],[20241120,54.09],[20241121,53.94],[20241122,54.61],[20241125,54.78],[20241126,54.38],[20241127,54.59],[20241128,54.68],[20241129,54.7],[20241202,54.91],[20241203,54.79],[20241204,55.42],[20241205,55.59],[20241206,55.76],[20241209,55.57],[20241210,55.62],[20241211,55.81],[20241212,55.38],[20241213,55.33],[20241216,54.82],[20241217,54.3],[20241218,53.95],[20241219,53.71],[20241220,53.68],[20241223,53.91],[20241224,54.14],[20241227,54.27],[20241230,54.01],[20241231,54.22],[20250102,54.35],[20250103,54.23],[20250106,54.47],[20250107,54.24],[20250108,53.68],[20250109,53.6],[20250110,52.92],[20250113,52.39],[20250114,52.19],[20250115,53.08],[20250116,53.31],[20250117,53.91],[20250120,54.03],[20250121,54.27],[20250122,54.27],[20250123,54.45],[20250124,54.34],[20250127,54.37],[20250128,54.69],[20250129,54.74],[20250130,55.43],[20250131,55.36],[20250203,54.99],[20250204,55.1],[20250205,55.63],[20250206,55.25],[20250207,54.91],[20250210,55.47],[20250211,55.74],[20250212,55.81],[20250213,56.11],[20250214,56.41],[20250217,57.02],[20250218,57.09],[20250219,56.47],[20250220,56.28],[20250221,56.12],[20250224,56.53],[20250225,56.82],[20250226,57.22],[20250227,57.5],[20250228,57.78],[20250303,58.69],[20250304,58.05],[20250305,59.03],[20250306,59.09],[20250307,59.42],[20250310,58.4],[20250311,58.2],[20250312,58.26],[20250313,57.7],[20250314,58.92],[20250317,59.34],[20250318,59.69],[20250319,60],[20250320,59.45],[20250321,58.79],[20250324,58.87],[20250325,59.23],[20250326,59.08],[20250327,58.91],[20250328,58.43],[20250331,57.6],[20250401,58.04],[20250402,57.88],[20250403,55.98],[20250404,52.91],[20250407,51.62],[20250408,51.47],[20250409,54.3],[20250410,52.7],[20250411,53.42],[20250414,53.83],[20250415,54.96],[20250416,54.32],[20250417,55.04],[20250422,55.47],[20250423,56.15],[20250424,56.91],[20250425,57.19],[20250428,57.45],[20250429,57.77],[20250430,58.31],[20250501,58.47],[20250502,59.39],[20250506,58.88],[20250507,58.76],[20250508,59.33],[20250509,59.76],[20250512,60.97],[20250513,61.22],[20250514,61.02],[20250515,61.3],[20250516,61.57],[20250519,61.16],[20250520,61.36],[20250521,60.32],[20250522,60.49],[20250523,60],[20250527,60.84],[20250528,60.85],[20250529,60.83],[20250530,60.81],[20250602,60.7],[20250603,60.64],[20250604,60.62],[20250605,60.59],[20250606,61.13],[20250609,61.29],[20250610,61.9],[20250611,61.8],[20250612,61.88],[20250613,61.05],[20250616,61.43],[20250617,61.02],[20250618,61.1],[20250619,60.72],[20250620,60.76],[20250623,60.76],[20250624,61.65],[20250625,61.39],[20250626,62.17],[20250627,62.79],[20250630,62.47],[20250701,62.39],[20250702,62.12],[20250703,62.57],[20250704,61.95],[20250707,61.98],[20250708,62.61],[20250709,63.07],[20250710,63.58],[20250711,62.91],[20250714,62.56],[20250715,62.06],[20250716,61.76],[20250717,62.34],[20250718,62.51],[20250721,62.44],[20250722,62.48],[20250723,63.18],[20250724,62.83],[20250725,62.77],[20250728,62.42],[20250729,62.34],[20250730,61.74],[20250731,61.39],[20250801,60.59],[20250804,60.85],[20250805,61.22],[20250806,61],[20250807,61.75],[20250808,61.95],[20250811,61.68],[20250812,62.19],[20250813,62.45],[20250814,62.52],[20250815,62.03],[20250818,62.23],[20250819,62.77],[20250820,62.84],[20250821,62.55],[20250822,63.4],[20250826,63.19],[20250827,62.73],[20250828,62.99],[20250829,62.38],[20250901,62.46],[20250902,61.14],[20250903,61.29],[20250904,61.64],[20250905,61.83],[20250908,62.13],[20250909,61.99],[20250910,61.84],[20250911,62.31],[20250912,62.04],[20250915,62.42],[20250916,61.92],[20250917,61.77],[20250918,62.45],[20250919,62.19],[20250922,62.11],[20250923,62.31],[20250924,62.72],[20250925,62.37],[20250926,62.6],[20250929,62.96],[20250930,63.35],[20251001,63.93],[20251002,64.14],[20251003,64.39],[20251006,64.45],[20251007,64.37],[20251008,64.65],[20251009,64.87],[20251010,63.68],[20251013,64.77],[20251014,64.59],[20251015,64.28],[20251016,64.41],[20251017,64.46],[20251020,64.65],[20251021,64.86],[20251022,65.18],[20251023,65.54],[20251024,65.81],[20251027,65.9],[20251028,65.55],[20251029,65.23],[20251030,65.15],[20251031,65.33],[20251103,65.04],[20251104,64.08],[20251105,64.59],[20251106,64.23],[20251107,64.3],[20251110,64.91],[20251111,65.36],[20251112,65.94],[20251113,65.34]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20201114,3000.15],[20201115,3000.15],[20201116,3031.81],[20201117,3036.57],[20201118,3048.63],[20201119,3044.79],[20201120,3057.84],[20201121,3057.84],[20201122,3057.84],[20201123,3066.71],[20201124,3071],[20201125,3071.38],[20201126,3076.6],[20201127,3094.35],[20201128,3094.35],[20201129,3094.35],[20201130,3099.65],[20201201,3111.55],[20201202,3100.61],[20201203,3104.17],[20201204,3121.77],[20201205,3121.77],[20201206,3121.77],[20201207,3115],[20201208,3122.59],[20201209,3129.28],[20201210,3112.27],[20201211,3098.48],[20201212,3098.48],[20201213,3098.48],[20201214,3122.04],[20201215,3136.26],[20201216,3159.66],[20201217,3186.03],[20201218,3189.41],[20201219,3189.41],[20201220,3189.41],[20201221,3151.51],[20201222,3175.06],[20201223,3204.4],[20201224,3210.59],[20201225,3210.59],[20201226,3210.59],[20201227,3210.59],[20201228,3230.65],[20201229,3258.39],[20201230,3259.61],[20201231,3258.71],[20210101,3258.71],[20210102,3258.71],[20210103,3258.71],[20210104,3274.69],[20210105,3281.79],[20210106,3294.55],[20210107,3315.64],[20210108,3336.52],[20210109,3336.52],[20210110,3336.52],[20210111,3320.2],[20210112,3323.54],[20210113,3327.06],[20210114,3341.5],[20210115,3316.8],[20210116,3316.8],[20210117,3316.8],[20210118,3319.27],[20210119,3329.87],[20210120,3356.38],[20210121,3374.18],[20210122,3358.1],[20210123,3358.1],[20210124,3358.1],[20210125,3325.5],[20210126,3326.53],[20210127,3295.55],[20210128,3291.53],[20210129,3279.69],[20210130,3279.69],[20210131,3279.69],[20210201,3310.03],[20210202,3356.43],[20210203,3379.89],[20210204,3396.05],[20210205,3410.35],[20210206,3410.35],[20210207,3410.35],[20210208,3427.11],[20210209,3424.58],[20210210,3418.21],[20210211,3434.39],[20210212,3452.56],[20210213,3452.56],[20210214,3452.56],[20210215,3480.28],[20210216,3489.69],[20210217,3465.5],[20210218,3435.93],[20210219,3442.92],[20210220,3442.92],[20210221,3442.92],[20210222,3432.57],[20210223,3396.37],[20210224,3405.02],[20210225,3411.21],[20210226,3375.51],[20210227,3375.51],[20210228,3375.51],[20210301,3410.09],[20210302,3422.64],[20210303,3421.14],[20210304,3391.2],[20210305,3361.37],[20210306,3361.37],[20210307,3361.37],[20210308,3380.28],[20210309,3425.58],[20210310,3438.43],[20210311,3465.5],[20210312,3457.94],[20210313,3457.94],[20210314,3457.94],[20210315,3461.07],[20210316,3485.92],[20210317,3470.81],[20210318,3469.04],[20210319,3458.05],[20210320,3458.05],[20210321,3458.05],[20210322,3459.22],[20210323,3452.52],[20210324,3449.58],[20210325,3440.82],[20210326,3470.02],[20210327,3470.02],[20210328,3470.02],[20210329,3477.02],[20210330,3490.63],[20210331,3499.76],[20210401,3533.74],[20210402,3533.87],[20210403,3533.87],[20210404,3533.87],[20210405,3536.85],[20210406,3567],[20210407,3567.7],[20210408,3579.98],[20210409,3590.02],[20210410,3590.02],[20210411,3590.02],[20210412,3578],[20210413,3598.78],[20210414,3607.61],[20210415,3623.55],[20210416,3648.98],[20210417,3648.98],[20210418,3648.98],[20210419,3652.3],[20210420,3611.33],[20210421,3602.02],[20210422,3632.89],[20210423,3645.55],[20210424,3645.55],[20210425,3645.55],[20210426,3668.44],[20210427,3671.1],[20210428,3670],[20210429,3662.39],[20210430,3651.77],[20210501,3651.77],[20210502,3651.77],[20210503,3660.46],[20210504,3619.6],[20210505,3640.19],[20210506,3630.06],[20210507,3653.89],[20210508,3653.89],[20210509,3653.89],[20210510,3658.65],[20210511,3600.59],[20210512,3583.58],[20210513,3582.06],[20210514,3603.48],[20210515,3603.48],[20210516,3603.48],[20210517,3612.09],[20210518,3632.31],[20210519,3605.22],[20210520,3630.82],[20210521,3657.17],[20210522,3657.17],[20210523,3657.17],[20210524,3658.33],[20210525,3671.43],[20210526,3677.74],[20210527,3690.91],[20210528,3710.92],[20210529,3710.92],[20210530,3710.92],[20210531,3714.87],[20210601,3733.8],[20210602,3732.63],[20210603,3728.62],[20210604,3743.11],[20210605,3743.11],[20210606,3743.11],[20210607,3750.33],[20210608,3749.67],[20210609,3745.83],[20210610,3738.22],[20210611,3759.65],[20210612,3759.65],[20210613,3759.65],[20210614,3773.73],[20210615,3770.91],[20210616,3768.33],[20210617,3754.38],[20210618,3723.09],[20210619,3723.09],[20210620,3723.09],[20210621,3719.98],[20210622,3731.87],[20210623,3727.89],[20210624,3736.29],[20210625,3749.69],[20210626,3749.69],[20210627,3749.69],[20210628,3748.42],[20210629,3759.39],[20210630,3745.46],[20210701,3759.03],[20210702,3782.82],[20210703,3782.82],[20210704,3782.82],[20210705,3803.21],[20210706,3807.97],[20210707,3822.24],[20210708,3773.1],[20210709,3786.43],[20210710,3786.43],[20210711,3786.43],[20210712,3811.26],[20210713,3823.53],[20210714,3818.71],[20210715,3790.15],[20210716,3771.44],[20210717,3771.44],[20210718,3771.44],[20210719,3709.67],[20210720,3701.76],[20210721,3755.93],[20210722,3807.67],[20210723,3839.24],[20210724,3839.24],[20210725,3839.24],[20210726,3850.93],[20210727,3841.53],[20210728,3860.55],[20210729,3884.16],[20210730,3889.6],[20210731,3889.6],[20210801,3889.6],[20210802,3904.48],[20210803,3907.78],[20210804,3924.94],[20210805,3943.8],[20210806,3934.7],[20210807,3934.7],[20210808,3934.7],[20210809,3934.17],[20210810,3954.34],[20210811,3961.89],[20210812,3967.37],[20210813,3969.61],[20210814,3969.61],[20210815,3969.61],[20210816,3954.5],[20210817,3947.98],[20210818,3967.42],[20210819,3930.29],[20210820,3933.09],[20210821,3933.09],[20210822,3933.09],[20210823,3956.67],[20210824,3970.59],[20210825,3978.41],[20210826,3973.98],[20210827,3987.92],[20210828,3987.92],[20210829,3987.92],[20210830,4003.03],[20210831,4002.74],[20210901,4014.79],[20210902,4034.51],[20210903,4029.94],[20210904,4029.94],[20210905,4029.94],[20210906,4039.91],[20210907,4034.65],[20210908,4003.59],[20210909,4000.66],[20210910,3998.97],[20210911,3998.97],[20210912,3998.97],[20210913,3988.93],[20210914,3988.5],[20210915,3960.44],[20210916,3967.74],[20210917,3959.58],[20210918,3959.58],[20210919,3959.58],[20210920,3895.36],[20210921,3904.38],[20210922,3927.63],[20210923,3966.2],[20210924,3943.49],[20210925,3943.49],[20210926,3943.49],[20210927,3913.64],[20210928,3833.98],[20210929,3817.2],[20210930,3827.99],[20211001,3818.82],[20211002,3818.82],[20211003,3818.82],[20211004,3789.08],[20211005,3799.52],[20211006,3771.86],[20211007,3790.86],[20211008,3789.77],[20211009,3789.77],[20211010,3789.77],[20211011,3776.34],[20211012,3787.11],[20211013,3828.92],[20211014,3874.6],[20211015,3901.06],[20211016,3901.06],[20211017,3901.06],[20211018,3899.17],[20211019,3911.94],[20211020,3916.74],[20211021,3926.79],[20211022,3941.61],[20211023,3941.61],[20211024,3941.61],[20211025,3939.91],[20211026,3955.76],[20211027,3947.97],[20211028,3952.91],[20211029,3949.65],[20211030,3949.65],[20211031,3949.65],[20211101,3956.38],[20211102,3972.92],[20211103,3984.84],[20211104,4017.43],[20211105,4014.4],[20211106,4014.4],[20211107,4014.4],[20211108,4016.68],[20211109,4018.17],[20211110,4005.36],[20211111,4009.97],[20211112,4024.55],[20211113,4024.55],[20211114,4024.55],[20211115,4037.72],[20211116,4039.57],[20211117,4036.94],[20211118,4027.56],[20211119,4017.31],[20211120,4017.31],[20211121,4017.31],[20211122,3999.87],[20211123,3940.28],[20211124,3914.78],[20211125,3930.29],[20211126,3861.2],[20211127,3861.2],[20211128,3861.2],[20211129,3861.71],[20211130,3848.38],[20211201,3871.26],[20211202,3845.12],[20211203,3810.3],[20211204,3810.3],[20211205,3810.3],[20211206,3814.95],[20211207,3895.29],[20211208,3897.81],[20211209,3896.66],[20211210,3882.57],[20211211,3882.57],[20211212,3882.57],[20211213,3869.54],[20211214,3827.51],[20211215,3826.47],[20211216,3845.89],[20211217,3837.09],[20211218,3837.09],[20211219,3837.09],[20211220,3805.77],[20211221,3831.84],[20211222,3879.94],[20211223,3920.22],[20211224,3920.55],[20211225,3920.55],[20211226,3920.55],[20211227,3948.82],[20211228,3971.54],[20211229,3982.3],[20211230,3990.01],[20211231,3993.11],[20220101,3993.11],[20220102,3993.11],[20220103,4005],[20220104,4016.68],[20220105,4008.57],[20220106,3962.47],[20220107,3925.5],[20220108,3925.5],[20220109,3925.5],[20220110,3847.65],[20220111,3855.06],[20220112,3885.51],[20220113,3882.06],[20220114,3833.8],[20220115,3833.8],[20220116,3833.8],[20220117,3835.78],[20220118,3790.78],[20220119,3791.52],[20220120,3802.98],[20220121,3743.71],[20220122,3743.71],[20220123,3743.71],[20220124,3602.91],[20220125,3570.92],[20220126,3622.94],[20220127,3637.59],[20220128,3616.32],[20220129,3616.32],[20220130,3616.32],[20220131,3653.18],[20220201,3701.59],[20220202,3732.93],[20220203,3680.79],[20220204,3625.17],[20220205,3625.17],[20220206,3625.17],[20220207,3619.07],[20220208,3606.09],[20220209,3661.69],[20220210,3661.82],[20220211,3636.66],[20220212,3636.66],[20220213,3636.66],[20220214,3568.22],[20220215,3601.38],[20220216,3609.75],[20220217,3584],[20220218,3542.13],[20220219,3542.13],[20220220,3542.13],[20220221,3484.77],[20220222,3473.29],[20220223,3461.77],[20220224,3389.31],[20220225,3438.23],[20220226,3438.23],[20220227,3438.23],[20220228,3473.53],[20220301,3415.68],[20220302,3405.25],[20220303,3354.66],[20220304,3251.72],[20220305,3251.72],[20220306,3251.72],[20220307,3189.21],[20220308,3160.63],[20220309,3260.48],[20220310,3271.4],[20220311,3304.57],[20220312,3304.57],[20220313,3304.57],[20220314,3353.5],[20220315,3336.21],[20220316,3423.26],[20220317,3453.86],[20220318,3482.43],[20220319,3482.43],[20220320,3482.43],[20220321,3493.72],[20220322,3517.89],[20220323,3496.26],[20220324,3467.35],[20220325,3460.53],[20220326,3460.53],[20220327,3460.53],[20220328,3461.83],[20220329,3518.95],[20220330,3510.64],[20220331,3487.46],[20220401,3489.71],[20220402,3489.71],[20220403,3489.71],[20220404,3513.54],[20220405,3518.75],[20220406,3458.04],[20220407,3443.19],[20220408,3456.22],[20220409,3456.22],[20220410,3456.22],[20220411,3438.85],[20220412,3433.24],[20220413,3432.53],[20220414,3449.05],[20220415,3448.71],[20220416,3448.71],[20220417,3448.71],[20220418,3448.4],[20220419,3442.27],[20220420,3463.5],[20220421,3491.45],[20220422,3453.61],[20220423,3453.61],[20220424,3453.61],[20220425,3401.41],[20220426,3360.36],[20220427,3343.34],[20220428,3368.47],[20220429,3388.86],[20220430,3388.86],[20220501,3388.86],[20220502,3355.37],[20220503,3345.59],[20220504,3323.4],[20220505,3297.96],[20220506,3236.38],[20220507,3236.38],[20220508,3236.38],[20220509,3184.66],[20220510,3137.49],[20220511,3167.27],[20220512,3155.79],[20220513,3213.55],[20220514,3213.55],[20220515,3213.55],[20220516,3227.97],[20220517,3263.28],[20220518,3243.96],[20220519,3221.2],[20220520,3241.07],[20220521,3241.07],[20220522,3241.07],[20220523,3261.73],[20220524,3235.43],[20220525,3234.38],[20220526,3239.14],[20220527,3306.02],[20220528,3306.02],[20220529,3306.02],[20220530,3346.33],[20220531,3336.17],[20220601,3312.04],[20220602,3329.33],[20220603,3327.68],[20220604,3327.68],[20220605,3327.68],[20220606,3330.3],[20220607,3335.19],[20220608,3325.91],[20220609,3291.63],[20220610,3220.84],[20220611,3220.84],[20220612,3220.84],[20220613,3124.85],[20220614,3063.35],[20220615,3084.69],[20220616,3038.1],[20220617,3037.57],[20220618,3037.57],[20220619,3037.57],[20220620,3049.32],[20220621,3059.8],[20220622,3042.27],[20220623,3027.93],[20220624,3054.61],[20220625,3054.61],[20220626,3054.61],[20220627,3083.31],[20220628,3092.36],[20220629,3057.81],[20220630,3018.61],[20220701,3014.05],[20220702,3014.05],[20220703,3014.05],[20220704,3010.14],[20220705,2984.34],[20220706,3012.82],[20220707,3063.51],[20220708,3093.94],[20220709,3093.94],[20220710,3093.94],[20220711,3085.51],[20220712,3080.61],[20220713,3060.83],[20220714,3030.42],[20220715,3049.09],[20220716,3049.09],[20220717,3049.09],[20220718,3085.39],[20220719,3114.11],[20220720,3130.63],[20220721,3159.12],[20220722,3181.21],[20220723,3181.21],[20220724,3181.21],[20220725,3174.53],[20220726,3154.99],[20220727,3167.37],[20220728,3202.67],[20220729,3249.97],[20220730,3249.97],[20220731,3249.97],[20220801,3254.69],[20220802,3232.11],[20220803,3254.15],[20220804,3278.86],[20220805,3251.93],[20220806,3251.93],[20220807,3251.93],[20220808,3257.75],[20220809,3228.16],[20220810,3262.72],[20220811,3283.92],[20220812,3286.28],[20220813,3286.28],[20220814,3286.28],[20220815,3286.62],[20220816,3281.47],[20220817,3250.91],[20220818,3248.81],[20220819,3215.9],[20220820,3215.9],[20220821,3215.9],[20220822,3162.44],[20220823,3139.14],[20220824,3146.1],[20220825,3155.01],[20220826,3115.24],[20220827,3115.24],[20220828,3115.24],[20220829,3075.52],[20220830,3065.59],[20220831,3049.27],[20220901,2992.63],[20220902,3014.77],[20220903,3014.77],[20220904,3014.77],[20220905,2995.87],[20220906,3002.16],[20220907,2996.68],[20220908,3005.17],[20220909,3049.21],[20220910,3049.21],[20220911,3049.21],[20220912,3088.17],[20220913,3055.35],[20220914,3017.22],[20220915,2991.75],[20220916,2947.06],[20220917,2947.06],[20220918,2947.06],[20220919,2929.68],[20220920,2896.12],[20220921,2903.84],[20220922,2858.68],[20220923,2798.08],[20220924,2798.08],[20220925,2798.08],[20220926,2773.21],[20220927,2763.61],[20220928,2751.16],[20220929,2706.13],[20220930,2741.23],[20221001,2741.23],[20221002,2741.23],[20221003,2759.94],[20221004,2839.51],[20221005,2828.53],[20221006,2822.91],[20221007,2784.05],[20221008,2784.05],[20221009,2784.05],[20221010,2763.24],[20221011,2747.58],[20221012,2726.17],[20221013,2742.73],[20221014,2765.68],[20221015,2765.68],[20221016,2765.68],[20221017,2808.06],[20221018,2839.81],[20221019,2817.02],[20221020,2820.99],[20221021,2807.09],[20221022,2807.09],[20221023,2807.09],[20221024,2835.44],[20221025,2884.74],[20221026,2916.77],[20221027,2916.63],[20221028,2911.58],[20221029,2911.58],[20221030,2911.58],[20221031,2910.53],[20221101,2918.54],[20221102,2913.32],[20221103,2883.89],[20221104,2912.29],[20221105,2912.29],[20221106,2912.29],[20221107,2943.2],[20221108,2975.9],[20221109,2974.45],[20221110,3039.6],[20221111,3081.38],[20221112,3081.38],[20221113,3081.38],[20221114,3092.94],[20221115,3090.56],[20221116,3050.96],[20221117,3033.99],[20221118,3055.69],[20221119,3055.69],[20221120,3055.69],[20221121,3060.38],[20221122,3070.82],[20221123,3092.54],[20221124,3115.82],[20221125,3120.14],[20221126,3120.14],[20221127,3120.14],[20221128,3094.98],[20221129,3077.02],[20221130,3083.45],[20221201,3121.99],[20221202,3135.95],[20221203,3135.95],[20221204,3135.95],[20221205,3125.97],[20221206,3095.64],[20221207,3072.52],[20221208,3064.17],[20221209,3086.57],[20221210,3086.57],[20221211,3086.57],[20221212,3085.31],[20221213,3117.25],[20221214,3121.28],[20221215,3068.5],[20221216,3019.36],[20221217,3019.36],[20221218,3019.36],[20221219,3012.48],[20221220,2995.36],[20221221,3025.59],[20221222,3016.13],[20221223,3016.18],[20221224,3016.18],[20221225,3016.18],[20221226,3016.19],[20221227,3018.98],[20221228,3017.5],[20221229,3036.26],[20221230,3023.11],[20221231,3022.64],[20230101,3022.64],[20230102,3034.16],[20230103,3063.07],[20230104,3090.42],[20230105,3096.6],[20230106,3111.58],[20230107,3111.58],[20230108,3111.58],[20230109,3148.5],[20230110,3144.29],[20230111,3152.84],[20230112,3167.09],[20230113,3183.04],[20230114,3183.04],[20230115,3183.04],[20230116,3201.86],[20230117,3211.23],[20230118,3232.76],[20230119,3194.44],[20230120,3197.63],[20230121,3197.63],[20230122,3197.63],[20230123,3216.44],[20230124,3221.52],[20230125,3200.71],[20230126,3215.06],[20230127,3229.21],[20230128,3229.21],[20230129,3229.21],[20230130,3217.57],[20230131,3206.15],[20230201,3219.82],[20230202,3281.18],[20230203,3298.9],[20230204,3298.9],[20230205,3298.9],[20230206,3278],[20230207,3266.46],[20230208,3271.92],[20230209,3283.44],[20230210,3252.79],[20230211,3252.79],[20230212,3252.79],[20230213,3264.9],[20230214,3272.59],[20230215,3284.49],[20230216,3293.16],[20230217,3282.96],[20230218,3282.96],[20230219,3282.96],[20230220,3285.24],[20230221,3273.72],[20230222,3250.12],[20230223,3260.23],[20230224,3245.7],[20230225,3245.7],[20230226,3245.7],[20230227,3263.03],[20230228,3266.86],[20230301,3259.29],[20230302,3261.15],[20230303,3286.47],[20230304,3286.47],[20230305,3286.47],[20230306,3289.88],[20230307,3272.63],[20230308,3261.75],[20230309,3252.33],[20230310,3215.41],[20230311,3215.41],[20230312,3215.41],[20230313,3150.02],[20230314,3175.66],[20230315,3126.8],[20230316,3136.08],[20230317,3118.05],[20230318,3118.05],[20230319,3118.05],[20230320,3121.57],[20230321,3152.23],[20230322,3151.16],[20230323,3158.8],[20230324,3124.66],[20230325,3124.66],[20230326,3124.66],[20230327,3131.71],[20230328,3122.88],[20230329,3146.59],[20230330,3187.76],[20230331,3212.49],[20230401,3212.49],[20230402,3212.49],[20230403,3204.29],[20230404,3207.42],[20230405,3174.6],[20230406,3172.77],[20230407,3172.65],[20230408,3172.65],[20230409,3172.65],[20230410,3172.7],[20230411,3189.63],[20230412,3195.04],[20230413,3209.15],[20230414,3229.86],[20230415,3229.86],[20230416,3229.86],[20230417,3241.18],[20230418,3247.91],[20230419,3241.4],[20230420,3228.41],[20230421,3227.29],[20230422,3227.29],[20230423,3227.29],[20230424,3231.62],[20230425,3217.24],[20230426,3204.19],[20230427,3217.17],[20230428,3238.97],[20230429,3238.97],[20230430,3238.97],[20230501,3238.84],[20230502,3228.52],[20230503,3222.83],[20230504,3218.46],[20230505,3245.48],[20230506,3245.48],[20230507,3245.48],[20230508,3255.56],[20230509,3248.59],[20230510,3237.9],[20230511,3243.14],[20230512,3246.37],[20230513,3246.37],[20230514,3246.37],[20230515,3255.63],[20230516,3248.35],[20230517,3234.75],[20230518,3236.87],[20230519,3260.3],[20230520,3260.3],[20230521,3260.3],[20230522,3265.47],[20230523,3252.09],[20230524,3199.52],[20230525,3183.77],[20230526,3199.13],[20230527,3199.13],[20230528,3199.13],[20230529,3198.67],[20230530,3196.83],[20230531,3183.67],[20230601,3193.37],[20230602,3231.39],[20230603,3231.39],[20230604,3231.39],[20230605,3231.89],[20230606,3234.34],[20230607,3235.16],[20230608,3231.7],[20230609,3231.78],[20230610,3231.78],[20230611,3231.78],[20230612,3248.25],[20230613,3265.3],[20230614,3275.19],[20230615,3265.05],[20230616,3271.17],[20230617,3271.17],[20230618,3271.17],[20230619,3240.2],[20230620,3208.8],[20230621,3183.99],[20230622,3166.26],[20230623,3158.04],[20230624,3158.04],[20230625,3158.04],[20230626,3137.45],[20230627,3127.87],[20230628,3150.98],[20230629,3160.36],[20230630,3186.51],[20230701,3186.51],[20230702,3186.51],[20230703,3186.3],[20230704,3195],[20230705,3175.42],[20230706,3129.79],[20230707,3133.37],[20230708,3133.37],[20230709,3133.37],[20230710,3139.72],[20230711,3158.56],[20230712,3198.82],[20230713,3220.82],[20230714,3219.27],[20230715,3219.27],[20230716,3219.27],[20230717,3196.27],[20230718,3205.71],[20230719,3228.02],[20230720,3220.08],[20230721,3215],[20230722,3215],[20230723,3215],[20230724,3217.51],[20230725,3232.36],[20230726,3227.44],[20230727,3249.65],[20230728,3248.4],[20230729,3248.4],[20230730,3248.4],[20230731,3247.14],[20230801,3232.54],[20230802,3201.85],[20230803,3185.84],[20230804,3191.59],[20230805,3191.59],[20230806,3191.59],[20230807,3190.5],[20230808,3175.35],[20230809,3177.7],[20230810,3188.89],[20230811,3168.17],[20230812,3168.17],[20230813,3168.17],[20230814,3166.33],[20230815,3159.73],[20230816,3141.79],[20230817,3114.55],[20230818,3088.38],[20230819,3088.38],[20230820,3088.38],[20230821,3077.22],[20230822,3090.13],[20230823,3099.45],[20230824,3091.31],[20230825,3085.87],[20230826,3085.87],[20230827,3085.87],[20230828,3104.6],[20230829,3129.87],[20230830,3139.05],[20230831,3148.48],[20230901,3147.63],[20230902,3147.63],[20230903,3147.63],[20230904,3150.08],[20230905,3139.35],[20230906,3123.44],[20230907,3098.34],[20230908,3092.45],[20230909,3092.45],[20230910,3092.45],[20230911,3097.24],[20230912,3082.88],[20230913,3068.7],[20230914,3088.91],[20230915,3095.78],[20230916,3095.78],[20230917,3095.78],[20230918,3064.24],[20230919,3051.62],[20230920,3070.77],[20230921,3047.32],[20230922,3031.24],[20230923,3031.24],[20230924,3031.24],[20230925,3008.51],[20230926,2981.71],[20230927,2975.86],[20230928,2982.11],[20230929,3013.67],[20230930,3013.67],[20231001,3013.67],[20231002,2995.54],[20231003,2969.5],[20231004,2941.21],[20231005,2945.15],[20231006,2955.08],[20231007,2955.08],[20231008,2955.08],[20231009,2940.76],[20231010,2977.42],[20231011,2983.19],[20231012,2984.67],[20231013,2944.76],[20231014,2944.76],[20231015,2944.76],[20231016,2936.91],[20231017,2930.83],[20231018,2907.78],[20231019,2882.73],[20231020,2851.75],[20231021,2851.75],[20231022,2851.75],[20231023,2837.47],[20231024,2844.84],[20231025,2826.07],[20231026,2816.64],[20231027,2811.63],[20231028,2811.63],[20231029,2811.63],[20231030,2819.01],[20231031,2841.03],[20231101,2847.26],[20231102,2906.42],[20231103,2945.29],[20231104,2945.29],[20231105,2945.29],[20231106,2943.1],[20231107,2939.61],[20231108,2949.5],[20231109,2981.94],[20231110,2965.85],[20231111,2965.85],[20231112,2965.85],[20231113,2969.44],[20231114,3030.84],[20231115,3061.43],[20231116,3041.3],[20231117,3059.3],[20231118,3059.3],[20231119,3059.3],[20231120,3069.48],[20231121,3056.9],[20231122,3065.97],[20231123,3070.42],[20231124,3077.85],[20231125,3077.85],[20231126,3077.85],[20231127,3075.88],[20231128,3071.94],[20231129,3094.35],[20231130,3096.85],[20231201,3114.12],[20231202,3114.12],[20231203,3114.12],[20231204,3104.71],[20231205,3113.36],[20231206,3131.29],[20231207,3130.44],[20231208,3149.4],[20231209,3149.4],[20231210,3149.4],[20231211,3157.97],[20231212,3150.36],[20231213,3145.98],[20231214,3201.82],[20231215,3223.6],[20231216,3223.6],[20231217,3223.6],[20231218,3220.11],[20231219,3237.11],[20231220,3253.21],[20231221,3254.82],[20231222,3260.14],[20231223,3260.14],[20231224,3260.14],[20231225,3260.14],[20231226,3260.1],[20231227,3271.33],[20231228,3273.97],[20231229,3274.65],[20231230,3274.65],[20231231,3274.66],[20240101,3274.66],[20240102,3258.23],[20240103,3207.37],[20240104,3209.72],[20240105,3197.99],[20240106,3197.99],[20240107,3197.99],[20240108,3216.63],[20240109,3217.05],[20240110,3213.76],[20240111,3200.02],[20240112,3220.41],[20240113,3220.41],[20240114,3220.41],[20240115,3208.25],[20240116,3193.58],[20240117,3160.41],[20240118,3171.28],[20240119,3166.74],[20240120,3166.74],[20240121,3166.74],[20240122,3192.99],[20240123,3199.95],[20240124,3220.62],[20240125,3231.09],[20240126,3250.54],[20240127,3250.54],[20240128,3250.54],[20240129,3249.67],[20240130,3252.36],[20240131,3255.16],[20240201,3247.72],[20240202,3238.67],[20240203,3238.67],[20240204,3238.67],[20240205,3227.69],[20240206,3235.79],[20240207,3235.39],[20240208,3248.52],[20240209,3248.4],[20240210,3248.4],[20240211,3248.4],[20240212,3267.99],[20240213,3238.95],[20240214,3250.73],[20240215,3272.24],[20240216,3291.14],[20240217,3291.14],[20240218,3291.14],[20240219,3286.45],[20240220,3269.56],[20240221,3264.63],[20240222,3286.63],[20240223,3289.51],[20240224,3289.51],[20240225,3289.51],[20240226,3281.51],[20240227,3285.45],[20240228,3271.47],[20240229,3269.47],[20240301,3289.61],[20240302,3289.61],[20240303,3289.61],[20240304,3287.58],[20240305,3274.34],[20240306,3283.71],[20240307,3302.6],[20240308,3305.16],[20240309,3305.16],[20240310,3305.16],[20240311,3290.07],[20240312,3306.12],[20240313,3311.44],[20240314,3306.29],[20240315,3301.31],[20240316,3301.31],[20240317,3301.31],[20240318,3294.63],[20240319,3298.22],[20240320,3302.25],[20240321,3328.68],[20240322,3337.41],[20240323,3337.41],[20240324,3337.41],[20240325,3333.22],[20240326,3347.9],[20240327,3357.61],[20240328,3364.44],[20240329,3364.48],[20240330,3364.48],[20240331,3364.48],[20240401,3364.28],[20240402,3343.81],[20240403,3346.68],[20240404,3358.03],[20240405,3344.09],[20240406,3344.09],[20240407,3344.09],[20240408,3359.7],[20240409,3351.15],[20240410,3344.21],[20240411,3339.55],[20240412,3328.15],[20240413,3328.15],[20240414,3328.15],[20240415,3326.27],[20240416,3285.86],[20240417,3274.52],[20240418,3276.58],[20240419,3266.08],[20240420,3266.08],[20240421,3266.08],[20240422,3275.96],[20240423,3308.02],[20240424,3313.57],[20240425,3287.91],[20240426,3312.51],[20240427,3312.51],[20240428,3312.51],[20240429,3337.53],[20240430,3331.9],[20240501,3331.46],[20240502,3328.21],[20240503,3352.97],[20240504,3352.97],[20240505,3352.97],[20240506,3370.36],[20240507,3397.24],[20240508,3408.48],[20240509,3410.02],[20240510,3434.59],[20240511,3434.59],[20240512,3434.59],[20240513,3435.63],[20240514,3448.54],[20240515,3473.9],[20240516,3484.74],[20240517,3481.76],[20240518,3481.76],[20240519,3481.76],[20240520,3485.45],[20240521,3493.22],[20240522,3491.21],[20240523,3500.22],[20240524,3505.55],[20240525,3505.55],[20240526,3505.55],[20240527,3515.35],[20240528,3509.82],[20240529,3471.26],[20240530,3478.98],[20240531,3492.63],[20240601,3492.63],[20240602,3492.63],[20240603,3498.44],[20240604,3484.64],[20240605,3495.22],[20240606,3507.47],[20240607,3500.65],[20240608,3500.65],[20240609,3500.65],[20240610,3493.27],[20240611,3471.77],[20240612,3498.45],[20240613,3463.84],[20240614,3411.22],[20240615,3411.22],[20240616,3411.22],[20240617,3397.7],[20240618,3418.15],[20240619,3415.32],[20240620,3437.45],[20240621,3423.38],[20240622,3423.38],[20240623,3423.38],[20240624,3433.63],[20240625,3414.29],[20240626,3395.71],[20240627,3392.89],[20240628,3376.59],[20240629,3376.59],[20240630,3376.59],[20240701,3379.26],[20240702,3374.05],[20240703,3401.85],[20240704,3421.6],[20240705,3434.35],[20240706,3434.35],[20240707,3434.35],[20240708,3435.96],[20240709,3409.36],[20240710,3417.31],[20240711,3444.54],[20240712,3468.86],[20240713,3468.86],[20240714,3468.86],[20240715,3456.2],[20240716,3455.6],[20240717,3445.84],[20240718,3447.87],[20240719,3419.23],[20240720,3419.23],[20240721,3419.23],[20240722,3434.76],[20240723,3433.67],[20240724,3419.62],[20240725,3385.34],[20240726,3407.68],[20240727,3407.68],[20240728,3407.68],[20240729,3410.04],[20240730,3424.24],[20240731,3443.91],[20240801,3423.22],[20240802,3340.14],[20240803,3340.14],[20240804,3340.14],[20240805,3257.22],[20240806,3249.95],[20240807,3292.97],[20240808,3286.65],[20240809,3302.69],[20240810,3302.69],[20240811,3302.69],[20240812,3306.79],[20240813,3311.9],[20240814,3323.43],[20240815,3335.5],[20240816,3358.93],[20240817,3358.93],[20240818,3358.93],[20240819,3375.59],[20240820,3368.93],[20240821,3376.78],[20240822,3385.77],[20240823,3397.76],[20240824,3397.76],[20240825,3397.76],[20240826,3399.49],[20240827,3399.16],[20240828,3403.93],[20240829,3420.17],[20240830,3435.47],[20240831,3435.47],[20240901,3435.47],[20240902,3423.8],[20240903,3397.11],[20240904,3371.02],[20240905,3360.29],[20240906,3327.13],[20240907,3327.13],[20240908,3327.13],[20240909,3335.12],[20240910,3332.67],[20240911,3319.24],[20240912,3335.58],[20240913,3366.42],[20240914,3366.42],[20240915,3366.42],[20240916,3369.26],[20240917,3380.95],[20240918,3373.92],[20240919,3417.2],[20240920,3393.76],[20240921,3393.76],[20240922,3393.76],[20240923,3392.19],[20240924,3392.21],[20240925,3398.06],[20240926,3436.46],[20240927,3461.13],[20240928,3461.13],[20240929,3461.13],[20240930,3443.56],[20241001,3425.56],[20241002,3413.32],[20241003,3395.82],[20241004,3406.84],[20241005,3406.84],[20241006,3406.84],[20241007,3402.49],[20241008,3389.46],[20241009,3399.97],[20241010,3385.35],[20241011,3397.51],[20241012,3397.51],[20241013,3397.51],[20241014,3403.03],[20241015,3407.81],[20241016,3402.46],[20241017,3415.17],[20241018,3422.34],[20241019,3422.34],[20241020,3422.34],[20241021,3399.83],[20241022,3391.18],[20241023,3381.96],[20241024,3376.71],[20241025,3374.75],[20241026,3374.75],[20241027,3374.75],[20241028,3387.45],[20241029,3378.13],[20241030,3352.92],[20241031,3315.1],[20241101,3318.4],[20241102,3318.4],[20241103,3318.4],[20241104,3314.43],[20241105,3318.2],[20241106,3309.78],[20241107,3334.45],[20241108,3336.23],[20241109,3336.23],[20241110,3336.23],[20241111,3356.18],[20241112,3322.79],[20241113,3295.99],[20241114,3312.53],[20241115,3299.21],[20241116,3299.21],[20241117,3299.21],[20241118,3281.67],[20241119,3262.05],[20241120,3251.16],[20241121,3248.98],[20241122,3282.66],[20241123,3282.66],[20241124,3282.66],[20241125,3305.18],[20241126,3287.81],[20241127,3285.8],[20241128,3295.61],[20241129,3305.37],[20241130,3305.37],[20241201,3305.37],[20241202,3312.31],[20241203,3319.05],[20241204,3345.68],[20241205,3358.28],[20241206,3368.85],[20241207,3368.85],[20241208,3368.85],[20241209,3369.53],[20241210,3368.89],[20241211,3377.05],[20241212,3366.32],[20241213,3350.49],[20241214,3350.49],[20241215,3350.49],[20241216,3334.74],[20241217,3314.75],[20241218,3315.32],[20241219,3283.16],[20241220,3274.91],[20241221,3274.91],[20241222,3274.91],[20241223,3276.72],[20241224,3280.09],[20241225,3280.09],[20241226,3280.59],[20241227,3296.35],[20241228,3296.35],[20241229,3296.35],[20241230,3288.63],[20241231,3296.6],[20250101,3296.6],[20250102,3315.7],[20250103,3311.42],[20250104,3311.42],[20250105,3311.42],[20250106,3326.68],[20250107,3326.32],[20250108,3300.49],[20250109,3296.23],[20250110,3276.09],[20250111,3276.09],[20250112,3276.09],[20250113,3245.91],[20250114,3237.24],[20250115,3278.43],[20250116,3303.86],[20250117,3326.59],[20250118,3326.59],[20250119,3326.59],[20250120,3333.81],[20250121,3347.89],[20250122,3361.68],[20250123,3363.75],[20250124,3370.71],[20250125,3370.71],[20250126,3370.71],[20250127,3364.36],[20250128,3381.43],[20250129,3389.55],[20250130,3418.27],[20250131,3431.3],[20250201,3431.3],[20250202,3431.3],[20250203,3406.27],[20250204,3406.19],[20250205,3411.66],[20250206,3436.9],[20250207,3430.73],[20250208,3430.73],[20250209,3430.73],[20250210,3446.04],[20250211,3451.01],[20250212,3449.01],[20250213,3477.71],[20250214,3486.87],[20250215,3486.87],[20250216,3486.87],[20250217,3498.48],[20250218,3508.88],[20250219,3481.91],[20250220,3449.93],[20250221,3454.23],[20250222,3454.23],[20250223,3454.23],[20250224,3451.58],[20250225,3445.47],[20250226,3465.54],[20250227,3448.59],[20250228,3432.69],[20250301,3432.69],[20250302,3432.69],[20250303,3448.91],[20250304,3388.62],[20250305,3423.52],[20250306,3457.23],[20250307,3452.82],[20250308,3452.82],[20250309,3452.82],[20250310,3415.62],[20250311,3372.53],[20250312,3381],[20250313,3366.23],[20250314,3405.08],[20250315,3405.08],[20250316,3405.08],[20250317,3434.88],[20250318,3462.47],[20250319,3471.22],[20250320,3457.39],[20250321,3432.11],[20250322,3432.11],[20250323,3432.11],[20250324,3431.76],[20250325,3446.77],[20250326,3435.35],[20250327,3419.91],[20250328,3389.52],[20250329,3389.52],[20250330,3389.52],[20250331,3330.1],[20250401,3342.38],[20250402,3338.4],[20250403,3276.9],[20250404,3137.57],[20250405,3137.57],[20250406,3137.57],[20250407,3024.72],[20250408,3071.32],[20250409,3016.54],[20250410,3077.8],[20250411,3089.5],[20250412,3089.5],[20250413,3089.5],[20250414,3152.39],[20250415,3216.18],[20250416,3210.18],[20250417,3213.03],[20250418,3212.94],[20250419,3212.94],[20250420,3212.94],[20250421,3212.84],[20250422,3210.98],[20250423,3254.8],[20250424,3274.1],[20250425,3290.61],[20250426,3290.61],[20250427,3290.61],[20250428,3308.09],[20250429,3323.31],[20250430,3350.8],[20250501,3352.51],[20250502,3405.9],[20250503,3405.9],[20250504,3405.9],[20250505,3424.13],[20250506,3422.41],[20250507,3415.22],[20250508,3437.06],[20250509,3451.3],[20250510,3451.3],[20250511,3451.3],[20250512,3499.43],[20250513,3521.14],[20250514,3521.4],[20250515,3527.16],[20250516,3535.95],[20250517,3535.95],[20250518,3535.95],[20250519,3536.79],[20250520,3558.06],[20250521,3555.65],[20250522,3530.71],[20250523,3514.38],[20250524,3514.38],[20250525,3514.38],[20250526,3539.97],[20250527,3562.11],[20250528,3564.78],[20250529,3565.5],[20250530,3562.12],[20250531,3562.12],[20250601,3562.12],[20250602,3556.18],[20250603,3553.01],[20250604,3574.99],[20250605,3589.76],[20250606,3593.35],[20250607,3593.35],[20250608,3593.35],[20250609,3596.32],[20250610,3604.69],[20250611,3606.12],[20250612,3588.31],[20250613,3552.66],[20250614,3552.66],[20250615,3552.66],[20250616,3561.14],[20250617,3544.97],[20250618,3533.65],[20250619,3515.98],[20250620,3510.06],[20250621,3510.06],[20250622,3510.06],[20250623,3504.85],[20250624,3540.66],[20250625,3542.62],[20250626,3556.93],[20250627,3591.08],[20250628,3591.08],[20250629,3591.08],[20250630,3592.58],[20250701,3584.1],[20250702,3574.47],[20250703,3593.84],[20250704,3585.77],[20250705,3585.77],[20250706,3585.77],[20250707,3592.94],[20250708,3605.42],[20250709,3626.87],[20250710,3650.36],[20250711,3633.39],[20250712,3633.39],[20250713,3633.39],[20250714,3620.06],[20250715,3618.54],[20250716,3602.11],[20250717,3623.03],[20250718,3631.49],[20250719,3631.49],[20250720,3631.49],[20250721,3633.6],[20250722,3612],[20250723,3629.13],[20250724,3644.58],[20250725,3635.23],[20250726,3635.23],[20250727,3635.23],[20250728,3630.96],[20250729,3631.93],[20250730,3618.39],[20250731,3610.64],[20250801,3560.35],[20250802,3560.35],[20250803,3560.35],[20250804,3562.23],[20250805,3577.93],[20250806,3570.39],[20250807,3597.53],[20250808,3606.82],[20250809,3606.82],[20250810,3606.82],[20250811,3594.52],[20250812,3596.92],[20250813,3597.83],[20250814,3606.03],[20250815,3607.27],[20250816,3607.27],[20250817,3607.27],[20250818,3607.54],[20250819,3624.79],[20250820,3621.13],[20250821,3615.83],[20250822,3643.82],[20250823,3643.82],[20250824,3643.82],[20250825,3641.4],[20250826,3612.94],[20250827,3601.59],[20250828,3598.05],[20250829,3582.53],[20250830,3582.53],[20250831,3582.53],[20250901,3584.86],[20250902,3527.17],[20250903,3527.19],[20250904,3538.09],[20250905,3550.87],[20250906,3550.87],[20250907,3550.87],[20250908,3571.16],[20250909,3568.52],[20250910,3567.19],[20250911,3580.47],[20250912,3587.44],[20250913,3587.44],[20250914,3587.44],[20250915,3597.18],[20250916,3574.79],[20250917,3568.22],[20250918,3589],[20250919,3581.23],[20250920,3581.23],[20250921,3581.23],[20250922,3575.87],[20250923,3585.01],[20250924,3571.17],[20250925,3540.67],[20250926,3541.45],[20250927,3541.45],[20250928,3541.45],[20250929,3553.16],[20250930,3568.21],[20251001,3580.69],[20251002,3599.07],[20251003,3609.54],[20251004,3609.54],[20251005,3609.54],[20251006,3618.49],[20251007,3616.34],[20251008,3624.98],[20251009,3625.78],[20251010,3584.01],[20251011,3584.01],[20251012,3584.01],[20251013,3591.05],[20251014,3569.63],[20251015,3567.72],[20251016,3580.03],[20251017,3551.61],[20251018,3551.61],[20251019,3551.61],[20251020,3574.19],[20251021,3592.89],[20251022,3603.59],[20251023,3617.9],[20251024,3636.19],[20251025,3636.19],[20251026,3636.19],[20251027,3637.39],[20251028,3619.75],[20251029,3601.7],[20251030,3591.5],[20251031,3582.46],[20251101,3582.46],[20251102,3582.46],[20251103,3576.39],[20251104,3542.86],[20251105,3534.2],[20251106,3502.44],[20251107,3482.38],[20251108,3482.38],[20251109,3482.38],[20251110,3509.16],[20251111,3528.09],[20251112,3550.02],[20251113,3563.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.334,59€ |
| 2022 | 1.178,04€ |
| 2023 | 1.320,85€ |
| 2024 | 1.473,90€ |
| 2025 | 1.760,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 4,63% |
| 6 M | 6,73% |
| lfd. Jahr | 20,51% |
| 1 Jahr | 19,45% |
| 3 Jahre | 49,45% |
| 5 Jahre | 75,83% |
| 10 Jahre | 49,21% |
| Entwicklung p.a. | 9,25% |
| Wertentwicklung seit Auflage | 553,40% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere von kleinen und mittelgroßen Unternehmen (Marktkapitalisierung zwischen 100 Mio. EUR und 8 Mrd. EUR), die ihren Sitz in einem europäischen Land haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investmentteam nutzt umfassende Analysen, um ein konzentriertes Wertpapierportfolio zu erstellen, das darauf abzielt, Risiken zu mindern und gleichzeitig mit der Zeit eine attraktive Rendite zu generieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| SSE Plc | 4,80% |
| Standard Chartered PLC | 4,67% |
| CARREFOUR SA | 4,58% |
| ALLFUNDS GROUP PLC | 4,26% |
| Be Semiconductor Industries Nv | 4,11% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 33.4593 | 34.320100 |
| 11.2021 - 11.2022 | -11.7303 | -23.157000 |
| 11.2022 - 11.2023 | 12.1226 | -3.633000 |
| 11.2023 - 11.2024 | 11.5871 | 10.997200 |
| 11.2024 - 11.2025 | 19.4516 | 7.565200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,00% | 11,03% | 15,40% | 18,56% |
| Sharpe Ratio | 2,32 | 1,23 | 0,83 | 0,18 |
| Tracking Error | 7,60% | 5,87% | 7,59% | 8,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,44 | 0,83 | 0,89 | 1,06 |
| Treynor Ratio | 37,26 | 16,41 | 14,51 | 3,14 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| SSE Plc | 4,80% |
| Standard Chartered PLC | 4,67% |
| CARREFOUR SA | 4,58% |
| ALLFUNDS GROUP PLC | 4,26% |
| Be Semiconductor Industries Nv | 4,11% |
| Euronext NV | 3,82% |
| Smith & Nephew Plc | 3,63% |
| Rolls-Royce Holdings Plc | 3,41% |
| Persimmon PLC | 3,11% |
| JD SPORTS FASHION PLC | 3,07% |
Länderverteilung (13. 11. 2025)
| Großbritannien | 42,25% |
| Frankreich | 22,31% |
| Europa | 11,93% |
| Niederlande | 10,85% |
| Schweden | 2,69% |
| Schweiz | 2,56% |
| Italien | 2,34% |
| Dänemark | 2,28% |
| Kasse | 1,64% |
| Deutschland | 1,15% |
Branchenverteilung (13. 11. 2025)
| Industrie / Investitionsgüter | 28,62% |
| Konsumgüter zyklisch | 14,94% |
| Finanzen | 13,74% |
| Divers | 9,78% |
| Grundstoffe | 8,72% |
| Versorger | 6,93% |
| Gesundheit / Healthcare | 5,80% |
| Informationstechnologie | 5,26% |
| Konsumgüter nicht-zyklisch | 4,57% |
| Kasse | 1,64% |
Assetverteilung (13. 11. 2025)
| Aktien | 98,36% |
| Geldmarkt/Kasse | 1,64% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8154KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18644KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Craig Cameron Herr James Webb |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 83,48 Mio. EUR |