Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6WY
ISIN: AT0000634712
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (13. 06. 2025)
149,12 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000634712","name":"C-QUADRAT ARTS Total Return Bond (A)","currency":"EUR"},"ts":[[20200615,195.38],[20200616,194.89],[20200617,195.81],[20200618,196.34],[20200619,196.52],[20200622,196.84],[20200623,196.78],[20200624,196.6],[20200625,196.91],[20200626,196.62],[20200629,196.99],[20200630,196.42],[20200701,196.67],[20200702,196.82],[20200703,197.67],[20200706,197.69],[20200707,198.03],[20200708,198.37],[20200709,198.31],[20200710,198.91],[20200713,198.84],[20200714,198.92],[20200715,198.12],[20200716,198.59],[20200717,198.7],[20200720,198.95],[20200721,199.28],[20200722,200.05],[20200723,200.2],[20200724,200.44],[20200727,200.02],[20200728,199.7],[20200729,199.88],[20200730,199.91],[20200731,200.24],[20200803,200.31],[20200804,200.55],[20200805,201.06],[20200806,201.47],[20200807,201.9],[20200810,202.02],[20200811,201.88],[20200812,201.81],[20200813,201.55],[20200814,201.45],[20200817,201.12],[20200818,200.9],[20200819,201.01],[20200820,200.91],[20200821,200.92],[20200824,201.05],[20200825,201.23],[20200826,201.17],[20200827,201.13],[20200828,200.94],[20200831,200.84],[20200901,201.15],[20200902,201.51],[20200903,201.97],[20200904,202.38],[20200907,201.99],[20200908,201.73],[20200909,201.56],[20200910,201.49],[20200911,201.56],[20200914,201.4],[20200915,201.4],[20200916,201.51],[20200917,201.54],[20200918,201.36],[20200921,201.16],[20200922,200.86],[20200923,200.26],[20200924,199.88],[20200925,199.44],[20200928,198.99],[20200929,198.85],[20200930,199.01],[20201001,199.09],[20201002,199.31],[20201005,199.38],[20201006,199.48],[20201007,199.62],[20201008,199.76],[20201009,200.06],[20201012,200.51],[20201013,200.91],[20201014,201.02],[20201015,201.15],[20201016,200.76],[20201019,201.02],[20201020,200.56],[20201021,200.37],[20201022,199.98],[20201023,199.72],[20201027,200.24],[20201028,200.59],[20201029,200.02],[20201030,200.52],[20201102,200.3],[20201103,200.33],[20201104,200.45],[20201105,200.97],[20201106,201.29],[20201109,201.37],[20201110,199.78],[20201111,199.81],[20201112,200.27],[20201113,200.95],[20201116,201.19],[20201117,201.51],[20201118,201.91],[20201119,201.93],[20201120,202.11],[20201123,202.2],[20201124,202.33],[20201125,202.5],[20201126,202.73],[20201127,202.81],[20201130,202.91],[20201201,202.84],[20201202,202.51],[20201203,202.79],[20201204,203.18],[20201207,203.23],[20201209,203.69],[20201210,203.82],[20201211,203.87],[20201214,203.9],[20201215,203.97],[20201216,204.12],[20201217,204.11],[20201218,204.26],[20201221,204.19],[20201222,204.04],[20201223,204.07],[20201228,203.98],[20201229,204.27],[20201230,204.27],[20201231,204.39],[20210104,204.39],[20210105,204.58],[20210107,204.68],[20210108,204.83],[20210111,205.12],[20210112,205.09],[20210113,204.89],[20210114,204.77],[20210115,204.93],[20210118,205.15],[20210119,204.96],[20210120,205.04],[20210121,205.29],[20210122,205.55],[20210125,205.51],[20210126,205.47],[20210127,205.46],[20210128,205.27],[20210129,204.72],[20210201,204.79],[20210202,204.83],[20210203,205.26],[20210204,205.71],[20210205,205.98],[20210208,206.22],[20210209,206.54],[20210210,206.73],[20210211,207.07],[20210212,207.04],[20210215,207.22],[20210216,207.33],[20210217,207.43],[20210218,207.35],[20210219,207.4],[20210222,207.32],[20210223,207.33],[20210224,207.04],[20210225,206.94],[20210226,206.82],[20210301,206.22],[20210302,206.23],[20210303,206.64],[20210304,206.58],[20210305,206.25],[20210308,205.76],[20210309,205.46],[20210310,205.23],[20210311,205.5],[20210312,205.75],[20210315,206.21],[20210316,206.18],[20210317,206.3],[20210318,206.37],[20210319,206.25],[20210322,205.98],[20210323,206.01],[20210324,206.09],[20210325,206.04],[20210326,205.98],[20210329,205.93],[20210330,206.01],[20210331,206.05],[20210401,206.05],[20210402,206.18],[20210406,206.12],[20210407,206.39],[20210408,206.48],[20210409,206.68],[20210412,206.73],[20210413,206.68],[20210414,206.61],[20210415,206.51],[20210416,206.55],[20210419,206.76],[20210420,206.73],[20210421,206.5],[20210422,206.41],[20210423,206.4],[20210426,206.41],[20210427,206.39],[20210428,206.43],[20210429,206.53],[20210430,206.55],[20210503,206.69],[20210504,206.68],[20210505,206.83],[20210506,206.94],[20210507,206.8],[20210510,206.66],[20210511,206.78],[20210512,206.69],[20210514,206.6],[20210517,206.41],[20210518,206.46],[20210519,206.37],[20210520,206.28],[20210521,206.09],[20210525,206.16],[20210526,206.32],[20210527,206.51],[20210528,206.68],[20210531,206.76],[20210601,206.85],[20210602,206.96],[20210604,207.28],[20210607,207.3],[20210608,207.39],[20210609,207.5],[20210610,207.67],[20210611,207.82],[20210614,207.92],[20210615,208.04],[20210616,208.14],[20210617,208.05],[20210618,207.9],[20210621,207.83],[20210622,207.75],[20210623,207.71],[20210624,207.74],[20210625,207.78],[20210628,207.85],[20210629,207.87],[20210630,207.97],[20210701,208.01],[20210702,208.01],[20210705,208.04],[20210706,208.07],[20210707,208.04],[20210708,208.17],[20210709,208.05],[20210712,207.97],[20210713,208],[20210714,208.17],[20210715,208.21],[20210716,208.21],[20210719,208.24],[20210720,208.14],[20210721,208],[20210722,207.99],[20210723,208.08],[20210726,208.36],[20210727,208.11],[20210728,207.75],[20210729,207.82],[20210730,207.32],[20210802,207.51],[20210803,207.54],[20210804,207.67],[20210805,207.9],[20210806,207.99],[20210809,208.29],[20210810,208.4],[20210811,208.62],[20210812,208.5],[20210813,208.61],[20210816,208.29],[20210817,208.42],[20210818,208.69],[20210819,208.87],[20210820,208.92],[20210823,208.92],[20210824,208.67],[20210825,208.67],[20210826,208.65],[20210827,208.39],[20210830,208.4],[20210831,208.6],[20210901,208.53],[20210902,208.3],[20210903,208.32],[20210906,208.33],[20210907,208.51],[20210908,208.3],[20210909,208.6],[20210910,208.76],[20210913,208.96],[20210914,209.17],[20210915,209.17],[20210916,209.08],[20210917,209.35],[20210920,209.18],[20210921,208.93],[20210922,208.79],[20210923,208.89],[20210924,208.83],[20210927,208.57],[20210928,208.37],[20210929,208.19],[20210930,208.29],[20211001,208.62],[20211004,208.51],[20211005,208.14],[20211006,208.35],[20211007,208.3],[20211008,208.15],[20211011,208],[20211012,207.65],[20211013,207.62],[20211014,207.35],[20211015,207.5],[20211018,207.57],[20211019,207.32],[20211020,207.4],[20211021,207.21],[20211022,207.57],[20211025,207.46],[20211027,208.24],[20211028,208.12],[20211029,207.25],[20211102,207.97],[20211103,208.1],[20211104,208.01],[20211105,209],[20211108,209.28],[20211109,208.93],[20211110,209.03],[20211111,209.69],[20211112,210.18],[20211115,210.45],[20211116,210.9],[20211117,211.52],[20211118,212.21],[20211119,211.43],[20211122,211.81],[20211123,212.49],[20211124,212.11],[20211125,212.66],[20211126,212.56],[20211129,210.54],[20211130,211.24],[20211201,211.56],[20211202,210.75],[20211203,210.83],[20211206,210.96],[20211207,211.28],[20211209,211.42],[20211210,211.59],[20211213,211.25],[20211214,211.39],[20211215,212.24],[20211216,212.17],[20211217,211.13],[20211220,211.64],[20211221,211.9],[20211222,211.42],[20211223,210.81],[20211227,210.97],[20211228,211.13],[20211229,211.57],[20211230,210.9],[20211231,211.22],[20220103,210.9],[20220104,211.61],[20220105,211.18],[20220107,210.39],[20220110,209.33],[20220111,209.43],[20220112,209.15],[20220113,208.72],[20220114,208.36],[20220117,208.49],[20220118,208.72],[20220119,209.04],[20220120,209.08],[20220121,209.17],[20220124,209.15],[20220125,209.18],[20220126,209.24],[20220127,209.24],[20220128,209.68],[20220131,209.38],[20220201,208.71],[20220202,208.72],[20220203,208.49],[20220204,207.19],[20220207,206.03],[20220208,205.51],[20220209,205.12],[20220210,205.29],[20220211,205.44],[20220214,205.21],[20220215,205.48],[20220216,205.86],[20220217,205.59],[20220218,205.62],[20220221,206.18],[20220222,205.33],[20220223,205.78],[20220224,206.01],[20220225,206.93],[20220228,206.05],[20220301,206.47],[20220302,207.05],[20220303,207.14],[20220304,207.14],[20220307,207.83],[20220308,208.01],[20220309,208.26],[20220310,207.28],[20220311,206.97],[20220314,207.48],[20220315,207.44],[20220316,206.92],[20220317,206.6],[20220318,206.41],[20220321,207.11],[20220322,207.19],[20220323,207.36],[20220324,207.72],[20220325,208.05],[20220328,207.87],[20220329,207.96],[20220330,207.5],[20220331,207.68],[20220401,207.58],[20220404,207.65],[20220405,207.96],[20220406,208.28],[20220407,208.6],[20220408,208.62],[20220411,208.74],[20220412,208.65],[20220413,208.92],[20220414,209.07],[20220415,209.38],[20220419,209.32],[20220420,209.29],[20220421,209.07],[20220422,208.93],[20220425,208.81],[20220426,208.36],[20220427,208.24],[20220428,208.62],[20220429,208.85],[20220502,208.9],[20220503,208.89],[20220504,208.56],[20220505,208.33],[20220506,208.31],[20220509,207.81],[20220510,207.61],[20220511,206.75],[20220512,206.59],[20220513,206.8],[20220516,207.17],[20220517,207.45],[20220518,207.51],[20220519,207.45],[20220520,207.3],[20220523,207.05],[20220524,206.92],[20220525,206.91],[20220527,206.9],[20220530,206.94],[20220531,207.11],[20220601,207.41],[20220602,207.45],[20220603,207.48],[20220607,207.56],[20220608,207.61],[20220609,207.7],[20220610,207.8],[20220613,207.73],[20220614,207.15],[20220615,206.37],[20220617,206.02],[20220620,205.43],[20220621,205.45],[20220622,205.51],[20220623,205.38],[20220624,205.41],[20220627,205.53],[20220628,205.52],[20220629,205.49],[20220630,205.36],[20220701,205.1],[20220704,205.03],[20220705,205.25],[20220706,205.71],[20220707,205.18],[20220708,205.22],[20220711,205.28],[20220712,205.46],[20220713,205.36],[20220714,205.33],[20220715,205.42],[20220718,205.35],[20220719,204.47],[20220720,204.07],[20220721,204.42],[20220722,204.66],[20220725,204.2],[20220726,204.43],[20220727,205.22],[20220728,205.38],[20220729,205.2],[20220801,205.26],[20220802,204.9],[20220803,205.71],[20220804,206.72],[20220805,205.99],[20220808,206.35],[20220809,205.92],[20220810,205.69],[20220811,203.9],[20220812,204.52],[20220816,207.15],[20220817,207.41],[20220818,207.18],[20220819,207.53],[20220822,208.3],[20220823,208.29],[20220824,207.5],[20220825,207.63],[20220826,208.09],[20220829,207.53],[20220830,207.27],[20220831,206.61],[20220901,204.77],[20220902,205.62],[20220905,204.32],[20220906,206.04],[20220907,206.05],[20220908,205.23],[20220909,205.43],[20220912,205.05],[20220913,204.5],[20220914,205.56],[20220915,205.06],[20220916,204.69],[20220919,203.34],[20220920,203.36],[20220921,203.7],[20220922,205],[20220923,205.33],[20220926,206.18],[20220927,205.63],[20220928,204.9],[20220929,204.37],[20220930,202.48],[20221003,201.58],[20221004,201.59],[20221005,201.25],[20221006,202.29],[20221007,202.41],[20221010,202.65],[20221011,203.27],[20221012,203.07],[20221013,202.87],[20221014,202.5],[20221017,202.32],[20221018,201.91],[20221019,201.78],[20221020,202.04],[20221021,201.62],[20221024,201.91],[20221025,201.55],[20221027,200.99],[20221028,201.02],[20221031,201.49],[20221102,201.76],[20221103,201.84],[20221104,202.05],[20221107,201.89],[20221108,202.02],[20221109,201.85],[20221110,201.66],[20221111,201.58],[20221114,201.59],[20221115,201.55],[20221116,201.52],[20221117,201.21],[20221118,201.23],[20221121,201.1],[20221122,200.9],[20221123,201],[20221124,201.16],[20221125,201.29],[20221128,201.42],[20221129,201.53],[20221130,201.45],[20221201,201.52],[20221202,201.98],[20221205,202.14],[20221206,202.47],[20221207,202.68],[20221209,202.14],[20221212,202.07],[20221213,202.17],[20221214,202.17],[20221215,202.71],[20221216,202.65],[20221219,202.05],[20221220,201.64],[20221221,201.38],[20221222,201.02],[20221223,201.26],[20221227,201.25],[20221228,201.25],[20221229,201.29],[20221230,201.26],[20230102,201.26],[20230103,201.22],[20230104,201.59],[20230105,201.98],[20230109,202.35],[20230110,202.52],[20230111,203.08],[20230112,203.24],[20230113,203.76],[20230116,204.3],[20230117,204.57],[20230118,204.69],[20230119,205.16],[20230120,205.39],[20230123,205.12],[20230124,205.16],[20230125,205.13],[20230126,205.51],[20230127,205.71],[20230130,206.01],[20230131,205.98],[20230201,205.78],[20230202,206.02],[20230203,206.65],[20230206,207.5],[20230207,207.41],[20230208,207.11],[20230209,207.04],[20230210,207.05],[20230213,206.62],[20230214,206.19],[20230215,205.98],[20230216,205.71],[20230217,205.52],[20230220,205.36],[20230221,205.16],[20230222,204.82],[20230223,204.16],[20230224,204.14],[20230227,204.34],[20230228,204.32],[20230301,204.17],[20230302,204.1],[20230303,203.91],[20230306,203.93],[20230307,204.16],[20230308,204.01],[20230309,203.79],[20230310,203.51],[20230313,203.24],[20230314,202.27],[20230315,201.23],[20230316,201.05],[20230317,199.53],[20230320,199.16],[20230321,198.27],[20230322,197.92],[20230323,198.94],[20230324,199.38],[20230327,199.13],[20230328,198.81],[20230329,198.83],[20230330,199.07],[20230331,199.41],[20230403,199.74],[20230404,200.1],[20230405,200.29],[20230406,200.53],[20230407,200.49],[20230411,200.49],[20230412,200.43],[20230413,200.55],[20230414,200.79],[20230417,201.02],[20230418,200.88],[20230419,200.73],[20230420,200.76],[20230421,200.5],[20230424,200.86],[20230425,200.79],[20230426,201.09],[20230427,201],[20230428,201.12],[20230502,201.09],[20230503,201.26],[20230504,201.18],[20230505,201.43],[20230508,201.49],[20230509,201.84],[20230510,201.79],[20230511,201.86],[20230512,202.15],[20230515,201.86],[20230516,202.05],[20230517,202.18],[20230519,202.01],[20230522,201.41],[20230523,200.89],[20230524,200.98],[20230525,200.92],[20230526,200.89],[20230530,200.6],[20230531,200.8],[20230601,200.93],[20230602,201.02],[20230605,201.36],[20230606,201.82],[20230607,202.21],[20230609,202.37],[20230612,202.54],[20230613,202.68],[20230614,202.71],[20230615,202.6],[20230616,202.58],[20230619,202.62],[20230620,202.65],[20230621,202.7],[20230622,202.5],[20230623,202.62],[20230626,202.84],[20230627,202.85],[20230628,202.93],[20230629,202.9],[20230630,202.75],[20230703,202.91],[20230704,203.01],[20230705,203.24],[20230706,203.43],[20230707,202.91],[20230710,202.19],[20230711,202.17],[20230712,202.55],[20230713,202.71],[20230714,203.33],[20230717,203.57],[20230718,203.48],[20230719,203.6],[20230720,203.64],[20230721,203.67],[20230724,203.53],[20230725,203.58],[20230726,203.74],[20230727,203.8],[20230728,203.9],[20230731,204.23],[20230801,204.3],[20230802,204.43],[20230803,204],[20230804,203.54],[20230807,202.91],[20230808,203.36],[20230809,203.38],[20230810,203.41],[20230811,203.38],[20230814,203.48],[20230816,203.51],[20230817,203.04],[20230818,202.78],[20230821,202.55],[20230822,202.31],[20230823,202.39],[20230824,202.42],[20230825,202.78],[20230828,202.91],[20230829,202.84],[20230830,203.03],[20230831,203.17],[20230901,203.15],[20230904,203.21],[20230905,203.2],[20230906,203.26],[20230907,203.17],[20230908,203.04],[20230911,203.05],[20230912,203.01],[20230913,203.18],[20230914,203.26],[20230915,203.41],[20230918,203.58],[20230919,203.64],[20230920,203.64],[20230921,203.53],[20230922,203.61],[20230925,203.28],[20230926,203.43],[20230927,203.31],[20230928,203.27],[20230929,202.84],[20231002,202.81],[20231003,203.03],[20231004,202.75],[20231005,202.29],[20231006,202.05],[20231009,201.79],[20231010,201.74],[20231011,201.78],[20231012,202.35],[20231013,202.62],[20231016,202.64],[20231017,202.57],[20231018,202.42],[20231019,202.21],[20231020,201.88],[20231023,201.66],[20231024,201.69],[20231025,201.91],[20231027,201.94],[20231030,201.98],[20231031,202.14],[20231102,202.05],[20231103,202.39],[20231106,202.88],[20231107,203.05],[20231108,202.94],[20231109,203],[20231110,203.14],[20231113,203.04],[20231114,203],[20231115,203.27],[20231116,203.64],[20231117,203.69],[20231120,203.81],[20231121,203.9],[20231122,204.04],[20231123,204.1],[20231124,204.19],[20231127,204.23],[20231128,204.27],[20231129,204.44],[20231130,204.76],[20231201,205.05],[20231204,205.38],[20231205,205.76],[20231206,205.89],[20231207,206.19],[20231211,206.38],[20231212,206.39],[20231213,206.54],[20231214,206.95],[20231215,208.1],[20231218,208.89],[20231219,209.02],[20231220,209.15],[20231221,209.49],[20231222,209.72],[20231227,209.82],[20231228,209.99],[20231229,210.08],[20240102,210.21],[20240103,210.15],[20240104,209.96],[20240105,209.25],[20240108,208.82],[20240109,208.82],[20240110,209.02],[20240111,209.43],[20240112,209.89],[20240115,210.25],[20240116,210.41],[20240117,210.24],[20240118,209.76],[20240119,209.68],[20240122,209.78],[20240123,210.09],[20240124,210.34],[20240125,210.39],[20240126,210.52],[20240129,211.01],[20240130,211.43],[20240131,211.65],[20240201,211.64],[20240202,211.7],[20240205,211.81],[20240206,211.63],[20240207,211.35],[20240208,211.24],[20240209,211.2],[20240212,211.15],[20240213,211.33],[20240214,211.41],[20240215,211.34],[20240216,211.54],[20240219,211.67],[20240220,211.71],[20240221,211.83],[20240222,211.96],[20240223,212.07],[20240226,212.34],[20240227,212.59],[20240228,212.56],[20240229,212.43],[20240301,212.47],[20240304,212.57],[20240305,212.74],[20240306,212.79],[20240307,212.99],[20240308,213.26],[20240311,213.72],[20240312,214.01],[20240313,214.12],[20240314,214.32],[20240315,214.42],[20240318,214.32],[20240319,214.29],[20240320,214.29],[20240321,214.31],[20240322,214.31],[20240325,214.39],[20240326,214.54],[20240327,214.56],[20240328,214.61],[20240329,214.69],[20240402,214.68],[20240403,214.74],[20240404,214.52],[20240405,214.65],[20240408,214.79],[20240409,214.79],[20240410,214.77],[20240411,214.97],[20240412,214.56],[20240415,214.35],[20240416,214.36],[20240417,213.56],[20240418,213.09],[20240419,213.37],[20240422,213.37],[20240423,213.49],[20240424,213.68],[20240425,213.96],[20240426,213.65],[20240429,213.39],[20240430,213.62],[20240502,213.94],[20240503,214.09],[20240506,214.43],[20240507,214.58],[20240508,214.96],[20240510,215.32],[20240513,215.45],[20240514,215.45],[20240515,215.57],[20240516,215.8],[20240517,216.17],[20240521,216.23],[20240522,216.37],[20240523,216.53],[20240524,216.42],[20240527,216.26],[20240528,216.26],[20240529,216.4],[20240531,216.13],[20240603,216.13],[20240604,216.2],[20240605,216.38],[20240606,216.66],[20240607,216.75],[20240610,216.72],[20240611,216.47],[20240612,216.34],[20240613,216.45],[20240614,216.78],[20240617,216.78],[20240618,216.54],[20240619,216.41],[20240620,216.81],[20240621,216.9],[20240624,216.88],[20240625,216.93],[20240626,217.12],[20240627,217.18],[20240628,217.07],[20240701,216.73],[20240702,216.65],[20240703,216.99],[20240704,217.22],[20240705,217.41],[20240708,217.67],[20240709,217.87],[20240710,217.93],[20240711,218.02],[20240712,218.36],[20240715,218.43],[20240716,218.63],[20240717,218.74],[20240718,218.8],[20240719,218.85],[20240722,218.8],[20240723,218.89],[20240724,219.07],[20240725,219.16],[20240726,219.05],[20240729,219.07],[20240730,219.32],[20240731,219.5],[20240801,219.73],[20240802,220.06],[20240805,220.03],[20240806,219.41],[20240807,219.19],[20240808,218.98],[20240809,219.25],[20240812,219.36],[20240813,219.57],[20240814,219.73],[20240816,219.97],[20240819,220.23],[20240820,220.32],[20240821,220.5],[20240822,220.74],[20240823,220.86],[20240826,220.86],[20240827,220.96],[20240828,221.21],[20240829,221.37],[20240830,221.48],[20240902,221.61],[20240903,221.67],[20240904,221.68],[20240905,221.84],[20240906,222.05],[20240909,222.23],[20240910,222.39],[20240911,222.51],[20240912,222.48],[20240913,222.58],[20240916,222.75],[20240917,223.09],[20240918,223.37],[20240919,223.47],[20240920,223.69],[20240923,223.9],[20240924,224.09],[20240925,224.16],[20240926,224.21],[20240927,224.34],[20240930,224.49],[20241001,224.47],[20241002,224.44],[20241003,224.93],[20241004,224.7],[20241007,224.61],[20241008,224.28],[20241009,224.22],[20241010,224.12],[20241011,224.19],[20241014,224.16],[20241015,224.21],[20241016,224.49],[20241017,224.75],[20241018,224.99],[20241021,225.14],[20241022,225.08],[20241023,224.89],[20241024,224.72],[20241025,224.68],[20241028,224.61],[20241029,224.71],[20241030,224.77],[20241031,224.39],[20241104,224.19],[20241105,223.9],[20241106,223.9],[20241107,224.49],[20241108,224.28],[20241111,224.86],[20241112,225.26],[20241113,225.39],[20241114,225.36],[20241115,225.36],[20241118,225.43],[20241119,225.35],[20241120,225.15],[20241121,225.4],[20241122,225.45],[20241125,225.73],[20241126,225.55],[20241127,225.73],[20241128,225.42],[20241129,225.61],[20241202,225.7],[20241203,226.32],[20241204,226.22],[20241205,226.3],[20241206,226.23],[20241209,226.53],[20241210,226.57],[20241211,227.38],[20241212,227.56],[20241213,227.63],[20241216,227.21],[20241217,226.98],[20241218,226.94],[20241219,226.94],[20241220,227.13],[20241223,226.88],[20241227,226.84],[20241230,226.66],[20241231,227.1],[20250102,227.19],[20250103,228.02],[20250107,227.49],[20250108,227.63],[20250109,228.02],[20250110,228.08],[20250113,228.2],[20250114,228.21],[20250115,227.35],[20250116,227.83],[20250117,228.27],[20250120,228.4],[20250121,227.78],[20250122,227.97],[20250123,228.03],[20250124,228.17],[20250127,227.26],[20250128,227.55],[20250129,228.27],[20250130,228.54],[20250131,228.71],[20250203,229.27],[20250204,229.78],[20250205,229.44],[20250206,229.47],[20250207,230.2],[20250210,230.37],[20250211,230.65],[20250212,230.46],[20250213,229.91],[20250214,229.75],[20250217,229.58],[20250218,229.91],[20250219,230.04],[20250220,230.25],[20250221,229.89],[20250224,230.16],[20250225,230.14],[20250226,230.06],[20250227,230.26],[20250228,230.69],[20250303,230.74],[20250304,230.47],[20250305,230.17],[20250306,229.04],[20250307,228.31],[20250310,228.15],[20250311,228.15],[20250312,227.86],[20250313,227.78],[20250314,227.58],[20250317,227.31],[20250318,227.43],[20250319,227.5],[20250320,227.65],[20250321,227.81],[20250324,227.89],[20250325,227.86],[20250326,227.86],[20250327,227.77],[20250328,227.62],[20250331,227.47],[20250401,227.09],[20250402,226.88],[20250403,227.03],[20250404,226.91],[20250407,225.74],[20250408,223.65],[20250409,222.07],[20250410,221.68],[20250411,221.51],[20250414,221.96],[20250415,221.96],[20250416,222.63],[20250417,222.92],[20250418,223.2],[20250422,223.14],[20250423,223.45],[20250424,223.53],[20250425,224.21],[20250428,224.22],[20250429,224.3],[20250430,224.4],[20250502,224.63],[20250505,224.05],[20250506,224.05],[20250507,224.13],[20250508,224.46],[20250509,224.55],[20250512,224.37],[20250513,223.97],[20250514,224.02],[20250515,224.03],[20250516,224.38],[20250519,224.51],[20250520,224.7],[20250521,224.83],[20250522,224.81],[20250523,224.6],[20250526,224.83],[20250527,224.87],[20250528,225.09],[20250530,225.42],[20250602,225.31],[20250603,225.45],[20250604,225.68],[20250605,225.97],[20250606,226.53],[20250610,226.59],[20250611,226.78],[20250612,227.03],[20250613,227.13]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200614,1084.76],[20200615,1085.08],[20200616,1086.47],[20200617,1087.88],[20200618,1088.4],[20200619,1088.98],[20200620,1088.98],[20200621,1088.98],[20200622,1089.71],[20200623,1089.09],[20200624,1089.01],[20200625,1089.74],[20200626,1090.25],[20200627,1090.25],[20200628,1090.25],[20200629,1089.59],[20200630,1090.01],[20200701,1088.69],[20200702,1089.85],[20200703,1090.46],[20200704,1090.46],[20200705,1090.46],[20200706,1090.9],[20200707,1091.66],[20200708,1092.04],[20200709,1092.44],[20200710,1093.01],[20200711,1093.01],[20200712,1093.01],[20200713,1091.3],[20200714,1092.05],[20200715,1092.12],[20200716,1093.36],[20200717,1093.35],[20200718,1093.35],[20200719,1093.35],[20200720,1094.83],[20200721,1096.11],[20200722,1097.01],[20200723,1097.63],[20200724,1096.63],[20200725,1096.63],[20200726,1096.63],[20200727,1096.32],[20200728,1096.89],[20200729,1096.88],[20200730,1097.74],[20200731,1096.74],[20200801,1096.74],[20200802,1096.74],[20200803,1097.13],[20200804,1098.69],[20200805,1097.49],[20200806,1098.71],[20200807,1099.02],[20200808,1099.02],[20200809,1099.02],[20200810,1100.03],[20200811,1098.88],[20200812,1097.86],[20200813,1096.05],[20200814,1095.76],[20200815,1095.76],[20200816,1095.76],[20200817,1096.35],[20200818,1096.56],[20200819,1097.05],[20200820,1098.16],[20200821,1098.86],[20200822,1098.86],[20200823,1098.86],[20200824,1098.71],[20200825,1096.65],[20200826,1095.98],[20200827,1095.41],[20200828,1094.8],[20200829,1094.8],[20200830,1094.8],[20200831,1094.28],[20200901,1094.57],[20200902,1097.78],[20200903,1099.47],[20200904,1098.57],[20200905,1098.57],[20200906,1098.57],[20200907,1097.79],[20200908,1098.78],[20200909,1098.06],[20200910,1096.82],[20200911,1097.91],[20200912,1097.91],[20200913,1097.91],[20200914,1098.51],[20200915,1098.76],[20200916,1099.61],[20200917,1100.61],[20200918,1100.18],[20200919,1100.18],[20200920,1100.18],[20200921,1100.82],[20200922,1100.29],[20200923,1100.1],[20200924,1099.6],[20200925,1099.34],[20200926,1099.34],[20200927,1099.34],[20200928,1099.18],[20200929,1099.68],[20200930,1099.31],[20201001,1099.59],[20201002,1100.29],[20201003,1100.29],[20201004,1100.29],[20201005,1099.88],[20201006,1099.96],[20201007,1100.13],[20201008,1101.32],[20201009,1102.37],[20201010,1102.37],[20201011,1102.37],[20201012,1103.2],[20201013,1104.34],[20201014,1105.21],[20201015,1105.83],[20201016,1106.21],[20201017,1106.21],[20201018,1106.21],[20201019,1105.69],[20201020,1104.55],[20201021,1103.69],[20201022,1102.58],[20201023,1102.59],[20201024,1102.59],[20201025,1102.59],[20201026,1103.33],[20201027,1104.32],[20201028,1104.46],[20201029,1104.54],[20201030,1104.1],[20201031,1104.1],[20201101,1104.1],[20201102,1104.42],[20201103,1104.46],[20201104,1106.3],[20201105,1106.97],[20201106,1106.61],[20201107,1106.61],[20201108,1106.61],[20201109,1104.79],[20201110,1104.37],[20201111,1105.11],[20201112,1106.29],[20201113,1107.18],[20201114,1107.18],[20201115,1107.18],[20201116,1108.04],[20201117,1108.76],[20201118,1109.25],[20201119,1109.95],[20201120,1110.71],[20201121,1110.71],[20201122,1110.71],[20201123,1110.65],[20201124,1111.03],[20201125,1111.32],[20201126,1111.78],[20201127,1111.82],[20201128,1111.82],[20201129,1111.82],[20201130,1111.15],[20201201,1109.5],[20201202,1108.48],[20201203,1109.29],[20201204,1109.33],[20201205,1109.33],[20201206,1109.33],[20201207,1110.78],[20201208,1111.91],[20201209,1112.29],[20201210,1112.35],[20201211,1113.3],[20201212,1113.3],[20201213,1113.3],[20201214,1112.89],[20201215,1112.79],[20201216,1111.63],[20201217,1111.33],[20201218,1111.26],[20201219,1111.26],[20201220,1111.26],[20201221,1111.23],[20201222,1111.23],[20201223,1110.02],[20201224,1110.08],[20201225,1110.08],[20201226,1110.08],[20201227,1110.08],[20201228,1110.15],[20201229,1110.86],[20201230,1110.79],[20201231,1111.24],[20210101,1111.24],[20210102,1111.24],[20210103,1111.24],[20210104,1111.93],[20210105,1111.8],[20210106,1110.39],[20210107,1110.39],[20210108,1110.85],[20210109,1110.85],[20210110,1110.85],[20210111,1110.31],[20210112,1108.5],[20210113,1109.86],[20210114,1110.84],[20210115,1111.02],[20210116,1111.02],[20210117,1111.02],[20210118,1110.5],[20210119,1110.46],[20210120,1111.03],[20210121,1109.54],[20210122,1109.02],[20210123,1109.02],[20210124,1109.02],[20210125,1110.46],[20210126,1110.31],[20210127,1110.69],[20210128,1109.95],[20210129,1108.77],[20210130,1108.77],[20210131,1108.77],[20210201,1109.33],[20210202,1109.36],[20210203,1109.56],[20210204,1109.42],[20210205,1109.5],[20210206,1109.5],[20210207,1109.5],[20210208,1109.03],[20210209,1108.89],[20210210,1108.75],[20210211,1109.17],[20210212,1108.36],[20210213,1108.36],[20210214,1108.36],[20210215,1106.86],[20210216,1105.13],[20210217,1105.03],[20210218,1103.39],[20210219,1101.9],[20210220,1101.9],[20210221,1101.9],[20210222,1101.89],[20210223,1100.6],[20210224,1099.27],[20210225,1096.11],[20210226,1096.08],[20210227,1096.08],[20210228,1096.08],[20210301,1099.71],[20210302,1100.81],[20210303,1099.38],[20210304,1099.2],[20210305,1098.74],[20210306,1098.74],[20210307,1098.74],[20210308,1098.39],[20210309,1099.25],[20210310,1099.9],[20210311,1100.79],[20210312,1099.71],[20210313,1099.71],[20210314,1099.71],[20210315,1100.44],[20210316,1100.99],[20210317,1099.12],[20210318,1097.67],[20210319,1098.26],[20210320,1098.26],[20210321,1098.26],[20210322,1098.5],[20210323,1100.12],[20210324,1101.34],[20210325,1102.63],[20210326,1101.97],[20210327,1101.97],[20210328,1101.97],[20210329,1100.8],[20210330,1099.39],[20210331,1099.76],[20210401,1101.3],[20210402,1101.36],[20210403,1101.36],[20210404,1101.36],[20210405,1101.31],[20210406,1101.21],[20210407,1101.13],[20210408,1101.87],[20210409,1100.63],[20210410,1100.63],[20210411,1100.63],[20210412,1100.07],[20210413,1099.74],[20210414,1098.82],[20210415,1099.88],[20210416,1099.55],[20210417,1099.55],[20210418,1099.55],[20210419,1098.75],[20210420,1098.51],[20210421,1099.22],[20210422,1099.3],[20210423,1098.69],[20210424,1098.69],[20210425,1098.69],[20210426,1098.29],[20210427,1097.87],[20210428,1097.33],[20210429,1095.69],[20210430,1095.96],[20210501,1095.96],[20210502,1095.96],[20210503,1096.08],[20210504,1097.63],[20210505,1097.68],[20210506,1097.44],[20210507,1097],[20210508,1097],[20210509,1097],[20210510,1096.43],[20210511,1094.68],[20210512,1093.29],[20210513,1093.17],[20210514,1092.33],[20210515,1092.33],[20210516,1092.33],[20210517,1091.79],[20210518,1091.04],[20210519,1090.61],[20210520,1090.69],[20210521,1091.58],[20210522,1091.58],[20210523,1091.58],[20210524,1091.81],[20210525,1093.46],[20210526,1095.26],[20210527,1094.68],[20210528,1095.25],[20210529,1095.25],[20210530,1095.25],[20210531,1095.4],[20210601,1094.98],[20210602,1096.13],[20210603,1095.82],[20210604,1097.03],[20210605,1097.03],[20210606,1097.03],[20210607,1096.8],[20210608,1097.63],[20210609,1099.08],[20210610,1099.5],[20210611,1101.09],[20210612,1101.09],[20210613,1101.09],[20210614,1100.78],[20210615,1100.13],[20210616,1099.79],[20210617,1099.95],[20210618,1100.18],[20210619,1100.18],[20210620,1100.18],[20210621,1099.33],[20210622,1098.55],[20210623,1098.82],[20210624,1099.32],[20210625,1098.08],[20210626,1098.08],[20210627,1098.08],[20210628,1098.92],[20210629,1099.14],[20210630,1100.36],[20210701,1100.62],[20210702,1102.01],[20210703,1102.01],[20210704,1102.01],[20210705,1101.88],[20210706,1103.51],[20210707,1105.18],[20210708,1105.45],[20210709,1104.32],[20210710,1104.32],[20210711,1104.32],[20210712,1104.63],[20210713,1104.95],[20210714,1105.77],[20210715,1106.41],[20210716,1107.25],[20210717,1107.25],[20210718,1107.25],[20210719,1108.61],[20210720,1109.48],[20210721,1108.84],[20210722,1109.77],[20210723,1110.49],[20210724,1110.49],[20210725,1110.49],[20210726,1110.62],[20210727,1111.05],[20210728,1111.14],[20210729,1111.07],[20210730,1111.41],[20210731,1111.41],[20210801,1111.41],[20210802,1112.49],[20210803,1113.31],[20210804,1113.86],[20210805,1114.54],[20210806,1113.26],[20210807,1113.26],[20210808,1113.26],[20210809,1113.36],[20210810,1113.7],[20210811,1113.21],[20210812,1113.31],[20210813,1113.37],[20210814,1113.37],[20210815,1113.37],[20210816,1113.61],[20210817,1113.66],[20210818,1114.1],[20210819,1114.43],[20210820,1114.73],[20210821,1114.73],[20210822,1114.73],[20210823,1113.97],[20210824,1113.77],[20210825,1112.01],[20210826,1110.79],[20210827,1110.81],[20210828,1110.81],[20210829,1110.81],[20210830,1111.19],[20210831,1110.11],[20210901,1109.34],[20210902,1109.56],[20210903,1108.83],[20210904,1108.83],[20210905,1108.83],[20210906,1108.93],[20210907,1107.48],[20210908,1107.52],[20210909,1108.97],[20210910,1108.72],[20210911,1108.72],[20210912,1108.72],[20210913,1109.1],[20210914,1109.32],[20210915,1108.65],[20210916,1108.38],[20210917,1107.38],[20210918,1107.38],[20210919,1107.38],[20210920,1108.14],[20210921,1108.43],[20210922,1108.6],[20210923,1106.91],[20210924,1104.85],[20210925,1104.85],[20210926,1104.85],[20210927,1104.18],[20210928,1102.79],[20210929,1103.27],[20210930,1103.06],[20211001,1103.88],[20211002,1103.88],[20211003,1103.88],[20211004,1103.53],[20211005,1102.91],[20211006,1102.45],[20211007,1102.19],[20211008,1101.12],[20211009,1101.12],[20211010,1101.12],[20211011,1099.66],[20211012,1098.6],[20211013,1099.73],[20211014,1101.51],[20211015,1101.66],[20211016,1101.66],[20211017,1101.66],[20211018,1100.71],[20211019,1098.94],[20211020,1099.05],[20211021,1098.37],[20211022,1098.13],[20211023,1098.13],[20211024,1098.13],[20211025,1098.79],[20211026,1099.13],[20211027,1101.43],[20211028,1100.12],[20211029,1097.13],[20211030,1097.13],[20211031,1097.13],[20211101,1097.01],[20211102,1098.92],[20211103,1099.83],[20211104,1102.32],[20211105,1105.62],[20211106,1105.62],[20211107,1105.62],[20211108,1105.35],[20211109,1107.06],[20211110,1105.56],[20211111,1104.6],[20211112,1104.5],[20211113,1104.5],[20211114,1104.5],[20211115,1104.05],[20211116,1103.88],[20211117,1103.82],[20211118,1104.59],[20211119,1106.96],[20211120,1106.96],[20211121,1106.96],[20211122,1105.78],[20211123,1102.57],[20211124,1101.15],[20211125,1101.47],[20211126,1102.84],[20211127,1102.84],[20211128,1102.84],[20211129,1102.45],[20211130,1103.76],[20211201,1103.69],[20211202,1104.91],[20211203,1106.14],[20211204,1106.14],[20211205,1106.14],[20211206,1107.06],[20211207,1107.63],[20211208,1105.6],[20211209,1106.08],[20211210,1106.7],[20211211,1106.7],[20211212,1106.7],[20211213,1107.79],[20211214,1107.22],[20211215,1107.13],[20211216,1106.07],[20211217,1106.83],[20211218,1106.83],[20211219,1106.83],[20211220,1106.87],[20211221,1104.6],[20211222,1103.59],[20211223,1101.92],[20211224,1101.92],[20211225,1101.92],[20211226,1101.92],[20211227,1101.46],[20211228,1101.43],[20211229,1099.75],[20211230,1099.17],[20211231,1099.23],[20220101,1099.23],[20220102,1099.23],[20220103,1098.29],[20220104,1097.63],[20220105,1096.98],[20220106,1095.32],[20220107,1093.95],[20220108,1093.95],[20220109,1093.95],[20220110,1093.14],[20220111,1092.62],[20220112,1093.13],[20220113,1093.64],[20220114,1092.36],[20220115,1092.36],[20220116,1092.13],[20220117,1091.19],[20220118,1090.26],[20220119,1089.57],[20220120,1090.36],[20220121,1091.54],[20220122,1091.54],[20220123,1091.54],[20220124,1092.26],[20220125,1091.54],[20220126,1090.49],[20220127,1091],[20220128,1090.15],[20220129,1090.15],[20220130,1090.15],[20220131,1088.21],[20220201,1086.44],[20220202,1086.12],[20220203,1081.56],[20220204,1075.24],[20220205,1075.24],[20220206,1075.24],[20220207,1070.78],[20220208,1069.06],[20220209,1070.34],[20220210,1068.32],[20220211,1066.83],[20220212,1066.83],[20220213,1066.83],[20220214,1066.25],[20220215,1064.5],[20220216,1065.59],[20220217,1067.22],[20220218,1068.38],[20220219,1068.38],[20220220,1068.38],[20220221,1067.87],[20220222,1065.81],[20220223,1065.19],[20220224,1066.37],[20220225,1065.14],[20220226,1065.14],[20220227,1065.14],[20220228,1066.25],[20220301,1074.59],[20220302,1074.26],[20220303,1072.78],[20220304,1075.83],[20220305,1075.83],[20220306,1075.83],[20220307,1073.85],[20220308,1069.64],[20220309,1065.14],[20220310,1060.79],[20220311,1060.26],[20220312,1060.26],[20220313,1060.26],[20220314,1056.95],[20220315,1056.11],[20220316,1055.73],[20220317,1056.49],[20220318,1058.12],[20220319,1058.12],[20220320,1058.12],[20220321,1055.72],[20220322,1053.18],[20220323,1054.26],[20220324,1053.5],[20220325,1051.72],[20220326,1051.72],[20220327,1051.72],[20220328,1051.18],[20220329,1049.67],[20220330,1048.56],[20220331,1051.54],[20220401,1051.49],[20220402,1051.49],[20220403,1051.49],[20220404,1053.45],[20220405,1050.58],[20220406,1047.46],[20220407,1045.92],[20220408,1044.73],[20220409,1044.73],[20220410,1044.73],[20220411,1041.14],[20220412,1040.76],[20220413,1041.77],[20220414,1039.65],[20220415,1039.67],[20220416,1039.67],[20220417,1039.67],[20220418,1039.65],[20220419,1036.28],[20220420,1037.2],[20220421,1034.96],[20220422,1032.76],[20220423,1032.76],[20220424,1032.76],[20220425,1034.57],[20220426,1036.2],[20220427,1036.26],[20220428,1033.56],[20220429,1031.03],[20220430,1031.03],[20220501,1031.03],[20220502,1029.59],[20220503,1028.47],[20220504,1026.87],[20220505,1025.03],[20220506,1020.02],[20220507,1020.02],[20220508,1020.02],[20220509,1018.78],[20220510,1019.93],[20220511,1021.5],[20220512,1027.34],[20220513,1026.95],[20220514,1026.95],[20220515,1026.95],[20220516,1027.17],[20220517,1023.46],[20220518,1023.24],[20220519,1023.79],[20220520,1023.1],[20220521,1023.1],[20220522,1023.1],[20220523,1020.91],[20220524,1021.18],[20220525,1022.12],[20220526,1021.49],[20220527,1022.85],[20220528,1022.85],[20220529,1022.85],[20220530,1021.7],[20220531,1018.5],[20220601,1016.55],[20220602,1015.08],[20220603,1013.6],[20220604,1013.6],[20220605,1013.6],[20220606,1012.08],[20220607,1010.93],[20220608,1008.56],[20220609,1004.91],[20220610,1000.63],[20220611,1000.63],[20220612,1000.63],[20220613,991.9],[20220614,984.07],[20220615,985.63],[20220616,983.53],[20220617,984.14],[20220618,984.14],[20220619,984.14],[20220620,982.79],[20220621,980.65],[20220622,984.52],[20220623,988.5],[20220624,992.37],[20220625,992.37],[20220626,992.37],[20220627,989.46],[20220628,985.85],[20220629,987.56],[20220630,991.31],[20220701,996.77],[20220702,996.77],[20220703,996.77],[20220704,995.39],[20220705,999.37],[20220706,1002.13],[20220707,1000.18],[20220708,999.16],[20220709,999.16],[20220710,999.16],[20220711,1001.97],[20220712,1006.73],[20220713,1006.34],[20220714,1004.67],[20220715,1004.91],[20220716,1004.91],[20220717,1004.91],[20220718,1002.82],[20220719,1000.46],[20220720,1001.8],[20220721,1002.93],[20220722,1009.39],[20220723,1009.39],[20220724,1009.39],[20220725,1012.33],[20220726,1016.11],[20220727,1016.71],[20220728,1021.5],[20220729,1024.02],[20220730,1024.02],[20220731,1024.02],[20220801,1026.5],[20220802,1026.76],[20220803,1025.06],[20220804,1026.63],[20220805,1023.41],[20220806,1023.41],[20220807,1023.41],[20220808,1023.57],[20220809,1022.35],[20220810,1023.07],[20220811,1021.29],[20220812,1021.03],[20220813,1021.03],[20220814,1021.03],[20220815,1022.75],[20220816,1023.09],[20220817,1018.75],[20220818,1017],[20220819,1013.02],[20220820,1013.02],[20220821,1013.02],[20220822,1009.29],[20220823,1006.79],[20220824,1004.57],[20220825,1005.76],[20220826,1004.23],[20220827,1004.23],[20220828,1004.23],[20220829,1001.12],[20220830,997.45],[20220831,994.96],[20220901,991.46],[20220902,992.71],[20220903,992.71],[20220904,992.71],[20220905,991.77],[20220906,990.65],[20220907,991.79],[20220908,989.35],[20220909,987.94],[20220910,987.94],[20220911,987.94],[20220912,989],[20220913,986.94],[20220914,987.24],[20220915,986.11],[20220916,984.2],[20220917,984.2],[20220918,984.2],[20220919,983.15],[20220920,978.49],[20220921,978.79],[20220922,976.31],[20220923,973.9],[20220924,973.9],[20220925,973.9],[20220926,969.15],[20220927,962.93],[20220928,963.06],[20220929,959.78],[20220930,960.63],[20221001,960.63],[20221002,960.63],[20221003,965.05],[20221004,969.56],[20221005,966.35],[20221006,963.72],[20221007,959.69],[20221008,959.69],[20221009,959.69],[20221010,955.9],[20221011,954.44],[20221012,952.48],[20221013,951.64],[20221014,951.4],[20221015,951.4],[20221016,951.4],[20221017,952.64],[20221018,952.96],[20221019,951.13],[20221020,948.86],[20221021,947.82],[20221022,947.82],[20221023,947.82],[20221024,950.1],[20221025,955.91],[20221026,957.04],[20221027,962.83],[20221028,963.31],[20221029,963.31],[20221030,963.31],[20221031,961.47],[20221101,962.07],[20221102,962.65],[20221103,960.14],[20221104,957.82],[20221105,957.82],[20221106,957.82],[20221107,956.82],[20221108,958.21],[20221109,960.81],[20221110,968.46],[20221111,967.47],[20221112,967.47],[20221113,967.47],[20221114,966.69],[20221115,969.09],[20221116,972.37],[20221117,972.65],[20221118,972.8],[20221119,972.8],[20221120,972.8],[20221121,974.56],[20221122,975.25],[20221123,977.87],[20221124,981.09],[20221125,979.11],[20221126,979.11],[20221127,979.11],[20221128,977.58],[20221129,979.77],[20221130,980.02],[20221201,984.18],[20221202,985.01],[20221203,985.01],[20221204,985.01],[20221205,984.52],[20221206,986.21],[20221207,987.45],[20221208,986.79],[20221209,983.64],[20221210,983.64],[20221211,983.64],[20221212,982.58],[20221213,983.76],[20221214,983.06],[20221215,979.08],[20221216,974.1],[20221217,974.1],[20221218,974.1],[20221219,972.53],[20221220,968.97],[20221221,967.98],[20221222,966.79],[20221223,965.45],[20221224,965.45],[20221225,965.45],[20221226,965.45],[20221227,963.19],[20221228,961.16],[20221229,961.81],[20221230,959.73],[20221231,959.73],[20230101,959.73],[20230102,960.73],[20230103,965.48],[20230104,969.12],[20230105,968.82],[20230106,971.97],[20230107,971.97],[20230108,971.97],[20230109,971.95],[20230110,970.76],[20230111,973.82],[20230112,976.93],[20230113,978.5],[20230114,978.5],[20230115,978.5],[20230116,978.62],[20230117,980.59],[20230118,984.94],[20230119,984.82],[20230120,981.01],[20230121,981.01],[20230122,981.01],[20230123,978.73],[20230124,979.77],[20230125,980.59],[20230126,979.83],[20230127,978.85],[20230128,978.85],[20230129,978.85],[20230130,976.58],[20230131,976.78],[20230201,977.06],[20230202,984.26],[20230203,983.45],[20230204,983.45],[20230205,983.45],[20230206,981.07],[20230207,979.93],[20230208,978.24],[20230209,979.11],[20230210,977.82],[20230211,977.82],[20230212,977.82],[20230213,976.67],[20230214,974.39],[20230215,972.5],[20230216,971.26],[20230217,971.65],[20230218,971.65],[20230219,971.65],[20230220,971.57],[20230221,968.2],[20230222,967.45],[20230223,968.9],[20230224,967.63],[20230225,967.63],[20230226,967.63],[20230227,966.12],[20230228,963.54],[20230301,960.77],[20230302,959.56],[20230303,960.54],[20230304,960.54],[20230305,960.54],[20230306,960.74],[20230307,961.24],[20230308,962.86],[20230309,962.84],[20230310,967.01],[20230311,967.01],[20230312,967.01],[20230313,972.98],[20230314,969.15],[20230315,975.63],[20230316,973.73],[20230317,975.63],[20230318,975.63],[20230319,975.63],[20230320,974.89],[20230321,972.27],[20230322,971.13],[20230323,974.16],[20230324,977.66],[20230325,977.66],[20230326,977.66],[20230327,975.3],[20230328,972.29],[20230329,971.43],[20230330,970.63],[20230331,972.58],[20230401,972.58],[20230402,972.58],[20230403,975.66],[20230404,976.37],[20230405,978.95],[20230406,979.86],[20230407,979.87],[20230408,979.87],[20230409,979.87],[20230410,979.8],[20230411,976.06],[20230412,973.64],[20230413,972.81],[20230414,971.02],[20230415,971.02],[20230416,971.02],[20230417,969.89],[20230418,970.12],[20230419,968.75],[20230420,969.54],[20230421,968.87],[20230422,968.87],[20230423,968.87],[20230424,968.58],[20230425,971.64],[20230426,971.89],[20230427,969.92],[20230428,973.16],[20230429,973.16],[20230430,973.16],[20230501,973.11],[20230502,975.1],[20230503,976.08],[20230504,977.41],[20230505,975.91],[20230506,975.91],[20230507,975.91],[20230508,974.95],[20230509,974.29],[20230510,975.46],[20230511,978.22],[20230512,978.09],[20230513,978.09],[20230514,978.09],[20230515,976.66],[20230516,974.89],[20230517,974.65],[20230518,973.26],[20230519,970.94],[20230520,970.94],[20230521,970.94],[20230522,970.31],[20230523,969.88],[20230524,969.96],[20230525,968.57],[20230526,966.99],[20230527,966.99],[20230528,966.99],[20230529,967.57],[20230530,972.82],[20230531,976.66],[20230601,978.25],[20230602,977.16],[20230603,977.16],[20230604,977.16],[20230605,975.68],[20230606,975.74],[20230607,974.48],[20230608,974.44],[20230609,975.45],[20230610,975.45],[20230611,975.45],[20230612,976.19],[20230613,975.29],[20230614,974.05],[20230615,972.61],[20230616,972.43],[20230617,972.43],[20230618,972.43],[20230619,971.3],[20230620,973.87],[20230621,973.79],[20230622,971.62],[20230623,973.47],[20230624,973.47],[20230625,973.47],[20230626,976.81],[20230627,975.44],[20230628,976.04],[20230629,973.9],[20230630,973.45],[20230701,973.45],[20230702,973.45],[20230703,973.22],[20230704,972.55],[20230705,972.41],[20230706,967.45],[20230707,965.63],[20230708,965.63],[20230709,965.63],[20230710,965.07],[20230711,965.02],[20230712,968.11],[20230713,971.78],[20230714,972.39],[20230715,972.39],[20230716,972.39],[20230717,972.53],[20230718,975.65],[20230719,976.53],[20230720,974.98],[20230721,975.3],[20230722,975.3],[20230723,975.3],[20230724,976.84],[20230725,976.92],[20230726,975.85],[20230727,975.76],[20230728,976.05],[20230729,976.05],[20230730,976.05],[20230731,976.64],[20230801,975.24],[20230802,974.78],[20230803,973.09],[20230804,973.39],[20230805,973.39],[20230806,973.39],[20230807,973.05],[20230808,976.59],[20230809,976.71],[20230810,975.41],[20230811,972.51],[20230812,972.51],[20230813,972.51],[20230814,971.36],[20230815,970.41],[20230816,969.45],[20230817,967.77],[20230818,969.27],[20230819,969.27],[20230820,969.27],[20230821,967.48],[20230822,968.27],[20230823,973.46],[20230824,974.9],[20230825,974.01],[20230826,974.01],[20230827,974.01],[20230828,973.47],[20230829,974.98],[20230830,974.91],[20230831,977.2],[20230901,976.49],[20230902,976.49],[20230903,976.49],[20230904,975.15],[20230905,974.02],[20230906,972.26],[20230907,972.88],[20230908,974.04],[20230909,974.04],[20230910,974.04],[20230911,973.12],[20230912,973.08],[20230913,972.44],[20230914,974.47],[20230915,973.3],[20230916,973.3],[20230917,973.3],[20230918,971.71],[20230919,970.67],[20230920,971.32],[20230921,970.31],[20230922,969.83],[20230923,969.83],[20230924,969.83],[20230925,968.18],[20230926,967.17],[20230927,966.3],[20230928,961.99],[20230929,964.62],[20230930,964.62],[20231001,964.62],[20231002,963.5],[20231003,961.56],[20231004,959.96],[20231005,961.08],[20231006,960.28],[20231007,960.28],[20231008,960.28],[20231009,962.87],[20231010,964.66],[20231011,967.51],[20231012,966.52],[20231013,967.57],[20231014,967.57],[20231015,967.57],[20231016,966.12],[20231017,962.73],[20231018,960.27],[20231019,958.75],[20231020,959.31],[20231021,959.31],[20231022,959.31],[20231023,959.82],[20231024,961.91],[20231025,961.46],[20231026,962.5],[20231027,963.81],[20231028,963.81],[20231029,963.81],[20231030,964.4],[20231031,965.36],[20231101,966.64],[20231102,970.66],[20231103,973.83],[20231104,973.83],[20231105,973.83],[20231106,972.51],[20231107,974.01],[20231108,976.02],[20231109,975.48],[20231110,973.8],[20231111,973.8],[20231112,973.8],[20231113,973.13],[20231114,977.04],[20231115,977.58],[20231116,979.42],[20231117,979.97],[20231118,979.97],[20231119,979.97],[20231120,979.48],[20231121,980.48],[20231122,981.24],[20231123,980.04],[20231124,978.45],[20231125,978.45],[20231126,978.45],[20231127,980.82],[20231128,983.22],[20231129,986.77],[20231130,987.6],[20231201,991.15],[20231202,991.15],[20231203,991.15],[20231204,993.81],[20231205,997.81],[20231206,1000.87],[20231207,1002.29],[20231208,1000.03],[20231209,1000.03],[20231210,1000.03],[20231211,998.98],[20231212,999.99],[20231213,1002.99],[20231214,1007.4],[20231215,1011.64],[20231216,1011.64],[20231217,1011.64],[20231218,1011.56],[20231219,1013.02],[20231220,1015.32],[20231221,1016.36],[20231222,1016.48],[20231223,1016.48],[20231224,1016.48],[20231225,1016.48],[20231226,1016.51],[20231227,1018.27],[20231228,1018.06],[20231229,1015.98],[20231230,1015.98],[20231231,1015.99],[20240101,1015.99],[20240102,1014.64],[20240103,1013.98],[20240104,1011.02],[20240105,1008.96],[20240106,1008.96],[20240107,1008.96],[20240108,1008.72],[20240109,1007.93],[20240110,1007.19],[20240111,1007.81],[20240112,1010.59],[20240113,1010.59],[20240114,1010.59],[20240115,1010.49],[20240116,1009.4],[20240117,1006.47],[20240118,1005.27],[20240119,1005.09],[20240120,1005.09],[20240121,1005.09],[20240122,1006.78],[20240123,1005.95],[20240124,1005.64],[20240125,1007.57],[20240126,1008.47],[20240127,1008.47],[20240128,1008.47],[20240129,1011.57],[20240130,1011.41],[20240131,1014.43],[20240201,1016.21],[20240202,1012.98],[20240203,1012.98],[20240204,1012.98],[20240205,1009.77],[20240206,1009.45],[20240207,1009.05],[20240208,1007.14],[20240209,1005.64],[20240210,1005.64],[20240211,1005.64],[20240212,1006.09],[20240213,1005.21],[20240214,1006.38],[20240215,1007.46],[20240216,1005.88],[20240217,1005.88],[20240218,1005.88],[20240219,1005.17],[20240220,1006.17],[20240221,1005.14],[20240222,1004.52],[20240223,1006.4],[20240224,1006.4],[20240225,1006.4],[20240226,1005.87],[20240227,1004.59],[20240228,1004.48],[20240229,1005.77],[20240301,1006.25],[20240302,1006.25],[20240303,1006.25],[20240304,1007.03],[20240305,1009.76],[20240306,1010.65],[20240307,1012.08],[20240308,1014.22],[20240309,1014.22],[20240310,1014.22],[20240311,1014.06],[20240312,1013.65],[20240313,1012.92],[20240314,1010.86],[20240315,1009.46],[20240316,1009.46],[20240317,1009.46],[20240318,1008.96],[20240319,1009.61],[20240320,1010.1],[20240321,1010.95],[20240322,1013.95],[20240323,1013.95],[20240324,1013.95],[20240325,1013.32],[20240326,1013.23],[20240327,1015.22],[20240328,1016.02],[20240329,1016.05],[20240330,1016.05],[20240331,1016.05],[20240401,1016.03],[20240402,1012.79],[20240403,1011.82],[20240404,1013.31],[20240405,1012.66],[20240406,1012.66],[20240407,1012.66],[20240408,1011.42],[20240409,1013.03],[20240410,1011.74],[20240411,1009.92],[20240412,1013.29],[20240413,1013.29],[20240414,1013.29],[20240415,1011.16],[20240416,1007.81],[20240417,1007.92],[20240418,1007.37],[20240419,1006.89],[20240420,1006.89],[20240421,1006.89],[20240422,1007.82],[20240423,1008.16],[20240424,1005.73],[20240425,1003.24],[20240426,1004.57],[20240427,1004.57],[20240428,1004.57],[20240429,1006.85],[20240430,1005.75],[20240501,1005.79],[20240502,1007.07],[20240503,1009.47],[20240504,1009.47],[20240505,1009.47],[20240506,1010.77],[20240507,1013.15],[20240508,1012.77],[20240509,1012.41],[20240510,1010.87],[20240511,1010.87],[20240512,1010.87],[20240513,1010.94],[20240514,1010.23],[20240515,1013.61],[20240516,1014.63],[20240517,1012.9],[20240518,1012.9],[20240519,1012.9],[20240520,1012.55],[20240521,1012.45],[20240522,1011.82],[20240523,1009.66],[20240524,1009.26],[20240525,1009.26],[20240526,1009.26],[20240527,1009.95],[20240528,1009.56],[20240529,1006.63],[20240530,1007.27],[20240531,1007.4],[20240601,1007.4],[20240602,1007.4],[20240603,1009.92],[20240604,1012.26],[20240605,1013.91],[20240606,1013.39],[20240607,1010.59],[20240608,1010.59],[20240609,1010.59],[20240610,1008.24],[20240611,1008.2],[20240612,1011.17],[20240613,1012.58],[20240614,1015.84],[20240615,1015.84],[20240616,1015.84],[20240617,1014.89],[20240618,1015.57],[20240619,1015.58],[20240620,1014.87],[20240621,1015.72],[20240622,1015.72],[20240623,1015.72],[20240624,1015.51],[20240625,1015.66],[20240626,1014.64],[20240627,1013.84],[20240628,1012.88],[20240629,1012.88],[20240630,1012.88],[20240701,1009.98],[20240702,1009.92],[20240703,1011.81],[20240704,1012.06],[20240705,1013.94],[20240706,1013.94],[20240707,1013.94],[20240708,1015.73],[20240709,1014.9],[20240710,1015.89],[20240711,1018.61],[20240712,1018.59],[20240713,1018.59],[20240714,1018.59],[20240715,1019.27],[20240716,1020.8],[20240717,1021.43],[20240718,1021.88],[20240719,1020.48],[20240720,1020.48],[20240721,1020.48],[20240722,1019.75],[20240723,1020.41],[20240724,1021.16],[20240725,1021.93],[20240726,1022.49],[20240727,1022.49],[20240728,1022.49],[20240729,1024.6],[20240730,1025.88],[20240731,1028.26],[20240801,1031.38],[20240802,1033.53],[20240803,1033.53],[20240804,1033.53],[20240805,1033.2],[20240806,1032.7],[20240807,1030.41],[20240808,1030.04],[20240809,1031.44],[20240810,1031.44],[20240811,1031.44],[20240812,1031.75],[20240813,1033.7],[20240814,1034.4],[20240815,1033.33],[20240816,1032.38],[20240817,1032.38],[20240818,1032.38],[20240819,1032.47],[20240820,1033.56],[20240821,1034.67],[20240822,1033.88],[20240823,1034.17],[20240824,1034.17],[20240825,1034.17],[20240826,1034.37],[20240827,1032.86],[20240828,1033.62],[20240829,1033.82],[20240830,1033.45],[20240831,1033.45],[20240901,1033.45],[20240902,1032.25],[20240903,1033.59],[20240904,1035.76],[20240905,1037.25],[20240906,1038.9],[20240907,1038.9],[20240908,1038.9],[20240909,1040.02],[20240910,1041.15],[20240911,1042.72],[20240912,1041.8],[20240913,1041.92],[20240914,1041.92],[20240915,1041.92],[20240916,1042.78],[20240917,1042.86],[20240918,1041.16],[20240919,1040.55],[20240920,1040.03],[20240921,1040.03],[20240922,1040.03],[20240923,1041.36],[20240924,1042.81],[20240925,1041.73],[20240926,1041.77],[20240927,1043.23],[20240928,1043.23],[20240929,1043.23],[20240930,1043.72],[20241001,1047.41],[20241002,1046.73],[20241003,1045.56],[20241004,1042.93],[20241005,1042.93],[20241006,1042.93],[20241007,1040.48],[20241008,1039.85],[20241009,1039.84],[20241010,1039.93],[20241011,1039.83],[20241012,1039.83],[20241013,1039.83],[20241014,1040.19],[20241015,1042.4],[20241016,1044.94],[20241017,1045.21],[20241018,1046.61],[20241019,1046.61],[20241020,1046.61],[20241021,1043.85],[20241022,1041.98],[20241023,1041.66],[20241024,1043.46],[20241025,1042.74],[20241026,1042.74],[20241027,1042.74],[20241028,1042.38],[20241029,1041.41],[20241030,1039.22],[20241031,1037.06],[20241101,1036.76],[20241102,1036.76],[20241103,1036.76],[20241104,1036.84],[20241105,1036.27],[20241106,1037.83],[20241107,1037.57],[20241108,1039.88],[20241109,1039.88],[20241110,1039.88],[20241111,1042.27],[20241112,1042.95],[20241113,1041.64],[20241114,1043.04],[20241115,1043.43],[20241116,1043.43],[20241117,1043.43],[20241118,1042.96],[20241119,1043.65],[20241120,1043.14],[20241121,1043.89],[20241122,1046.69],[20241123,1046.69],[20241124,1046.69],[20241125,1048.6],[20241126,1049.09],[20241127,1050.05],[20241128,1051.51],[20241129,1053.85],[20241130,1053.85],[20241201,1053.85],[20241202,1056.38],[20241203,1057.23],[20241204,1057.26],[20241205,1056.88],[20241206,1057.19],[20241207,1057.19],[20241208,1057.19],[20241209,1057.39],[20241210,1057.78],[20241211,1058.06],[20241212,1055.86],[20241213,1052.62],[20241214,1052.62],[20241215,1052.62],[20241216,1051.67],[20241217,1051.39],[20241218,1050.54],[20241219,1048.26],[20241220,1048.64],[20241221,1048.64],[20241222,1048.64],[20241223,1047.62],[20241224,1047.57],[20241225,1047.57],[20241226,1047.58],[20241227,1045.45],[20241228,1045.45],[20241229,1045.45],[20241230,1045.91],[20241231,1046.51],[20250101,1046.51],[20250102,1047.38],[20250103,1045.83],[20250104,1045.83],[20250105,1045.83],[20250106,1044.11],[20250107,1042.39],[20250108,1041.79],[20250109,1040.71],[20250110,1038.79],[20250111,1038.79],[20250112,1038.79],[20250113,1037.9],[20250114,1036.4],[20250115,1039.58],[20250116,1041.71],[20250117,1043.28],[20250118,1043.28],[20250119,1043.28],[20250120,1043.7],[20250121,1044.1],[20250122,1043.93],[20250123,1043.24],[20250124,1041.84],[20250125,1041.84],[20250126,1041.84],[20250127,1042.81],[20250128,1043.68],[20250129,1043.92],[20250130,1045.74],[20250131,1048.48],[20250201,1048.48],[20250202,1048.48],[20250203,1052.44],[20250204,1052.5],[20250205,1054.28],[20250206,1055.27],[20250207,1054.65],[20250208,1054.65],[20250209,1054.65],[20250210,1055.64],[20250211,1053.5],[20250212,1050.48],[20250213,1052.02],[20250214,1052.23],[20250215,1052.23],[20250216,1052.23],[20250217,1051.23],[20250218,1050.96],[20250219,1049.39],[20250220,1049.46],[20250221,1051.45],[20250222,1051.45],[20250223,1051.45],[20250224,1052.49],[20250225,1053.49],[20250226,1054.69],[20250227,1055.72],[20250228,1057.19],[20250301,1057.19],[20250302,1057.19],[20250303,1054.83],[20250304,1053.96],[20250305,1045.28],[20250306,1039.09],[20250307,1038.84],[20250308,1038.84],[20250309,1038.84],[20250310,1040.16],[20250311,1037.97],[20250312,1036.99],[20250313,1037.38],[20250314,1036.75],[20250315,1036.75],[20250316,1036.75],[20250317,1038.5],[20250318,1038.7],[20250319,1040.08],[20250320,1041.41],[20250321,1041.97],[20250322,1041.97],[20250323,1041.97],[20250324,1041.55],[20250325,1041.04],[20250326,1041.05],[20250327,1041.3],[20250328,1043],[20250329,1043],[20250330,1043],[20250331,1043.53],[20250401,1045.14],[20250402,1045.11],[20250403,1044.76],[20250404,1045.63],[20250405,1045.63],[20250406,1045.63],[20250407,1041.82],[20250408,1040.49],[20250409,1038.05],[20250410,1038.91],[20250411,1037.37],[20250412,1037.37],[20250413,1037.37],[20250414,1039.54],[20250415,1041.22],[20250416,1042.2],[20250417,1044.14],[20250418,1044.32],[20250419,1044.32],[20250420,1044.32],[20250421,1044.28],[20250422,1044.93],[20250423,1045.48],[20250424,1047.88],[20250425,1048.36],[20250426,1048.36],[20250427,1048.36],[20250428,1047.96],[20250429,1047.97],[20250430,1048.93],[20250501,1048.92],[20250502,1047.43],[20250503,1047.43],[20250504,1047.43],[20250505,1046.77],[20250506,1046.26],[20250507,1047.89],[20250508,1047.96],[20250509,1047.42],[20250510,1047.42],[20250511,1047.42],[20250512,1045.52],[20250513,1044.34],[20250514,1042.98],[20250515,1044.74],[20250516,1047],[20250517,1047],[20250518,1047],[20250519,1047.04],[20250520,1046.81],[20250521,1044.88],[20250522,1044.45],[20250523,1046.19],[20250524,1046.19],[20250525,1046.19],[20250526,1047.15],[20250527,1048.54],[20250528,1049.03],[20250529,1049.59],[20250530,1051.21],[20250531,1051.21],[20250601,1051.21],[20250602,1050.72],[20250603,1051.39],[20250604,1051.39],[20250605,1050.14],[20250606,1049.81],[20250607,1049.81],[20250608,1049.81],[20250609,1049.8],[20250610,1051.53],[20250611,1051.83],[20250612,1052.42],[20250613,1053.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.060,13€ |
| 2022 | 1.059,66€ |
| 2023 | 1.033,92€ |
| 2024 | 1.104,18€ |
| 2025 | 1.158,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,41% |
| 3 M | -0,29% |
| 6 M | -0,22% |
| lfd. Jahr | 0,01% |
| 1 Jahr | 4,93% |
| 3 Jahre | 9,34% |
| 5 Jahre | 16,21% |
| 10 Jahre | 18,40% |
| Entwicklung p.a. | 3,83% |
| Wertentwicklung seit Auflage | 121,72% |
Der Fonds kann bis zu 100% sowohl in Anleihen- als auch in Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP Paribas Easy JPM ESG EMU Gov. Bond IG 3-5Y | 17,95% |
| Nordea 1-European Financial Debt Fund-BI | 13,91% |
| Man Funds VI - Man High Yield Opportunities DE | 11,63% |
| Franklin Templeton Investment Funds - Templeton Em | 8,27% |
| BNPP EASY Corp Bond SRI PAB 3-5Y ETF | 5,83% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 6.0125 | 1.619800 |
| 06.2021 - 06.2022 | -0.044 | -9.916700 |
| 06.2022 - 06.2023 | -2.4289 | -1.673800 |
| 06.2023 - 06.2024 | 6.7951 | 3.823400 |
| 06.2024 - 06.2025 | 4.9304 | 4.030600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,06% | 3,70% | 3,40% | 4,40% |
| Sharpe Ratio | 0,44 | 0,04 | 0,45 | 0,21 |
| Tracking Error | 2,89% | 4,73% | 4,22% | 3,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,34 | 0,34 | 0,67 |
| Treynor Ratio | 2,41 | 0,46 | 4,44 | 1,38 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| BNP Paribas Easy JPM ESG EMU Gov. Bond IG 3-5Y | 17,95% |
| Nordea 1-European Financial Debt Fund-BI | 13,91% |
| Man Funds VI - Man High Yield Opportunities DE | 11,63% |
| Franklin Templeton Investment Funds - Templeton Em | 8,27% |
| BNPP EASY Corp Bond SRI PAB 3-5Y ETF | 5,83% |
| BGF - European High Yield Bond | 5,03% |
| CGS FMS Global Evolution Frontier Markets-I | 4,08% |
| Fisch CB Sustainable Fund-AE | 4,04% |
Länderverteilung (13. 06. 2025)
| Belgien | 34,76% |
| Großbritannien | 24,78% |
| USA | 14,91% |
| Schweden | 13,91% |
| Luxemburg | 6,56% |
| Schweiz | 4,04% |
| Frankreich | 0,68% |
| Kasse | 0,18% |
| Welt | 0,18% |
Branchenverteilung (13. 06. 2025)
| Finanzen | 99,82% |
| Kasse | 0,18% |
Assetverteilung (13. 06. 2025)
| Unternehmensanleihen | 62,52% |
| Wandelanleihen | 18,70% |
| Staatsanleihen | 18,42% |
| gemischt | 0,18% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (13. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1064KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1772KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.04.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 123,07 Mio. EUR |