Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6W0
ISIN: AT0000634738
Mischfonds flexibel, Welt
Aktueller Preis (22. 03. 2023)
209,18 €
0,64 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"C-QUADRAT ARTS Total Return Dynamic (T)"},"ts":[[20180228,213.84],[20180301,213.14],[20180302,211.89],[20180305,210.08],[20180306,210.4],[20180307,211.25],[20180308,211.22],[20180309,211.82],[20180312,213.06],[20180313,214.02],[20180314,213.64],[20180315,213.18],[20180316,213.25],[20180319,213.16],[20180320,211.88],[20180321,212.17],[20180322,212.75],[20180323,211.44],[20180326,209.76],[20180327,209.48],[20180328,210.1],[20180329,208.91],[20180403,209.16],[20180404,209.39],[20180405,208.6],[20180406,209.54],[20180409,209.5],[20180410,209.43],[20180411,209.5],[20180412,209.7],[20180413,209.79],[20180416,209.79],[20180417,209.69],[20180418,209.91],[20180419,210.65],[20180420,211.15],[20180423,210.79],[20180424,210.31],[20180425,210],[20180426,209.01],[20180427,209.46],[20180430,210.06],[20180502,210.39],[20180503,210.61],[20180504,210.11],[20180507,210.24],[20180508,210.56],[20180509,210.58],[20180511,210.63],[20180514,211.08],[20180515,211.65],[20180516,211.35],[20180517,211.95],[20180518,211.94],[20180522,212.07],[20180523,212.53],[20180524,212.19],[20180525,211.8],[20180528,211.92],[20180529,212.01],[20180530,211.17],[20180601,210.78],[20180604,210.9],[20180605,211.01],[20180606,211.28],[20180607,211.13],[20180608,210.87],[20180611,210.83],[20180612,210.87],[20180613,211.15],[20180614,211.31],[20180615,211.66],[20180618,211],[20180619,210.18],[20180620,209.06],[20180621,209.53],[20180622,208.65],[20180625,208.71],[20180626,206.78],[20180627,206.52],[20180628,207.49],[20180629,206.6],[20180702,207.05],[20180703,206.03],[20180704,206.3],[20180705,206.28],[20180706,205.9],[20180709,205.8],[20180710,206.83],[20180711,207.27],[20180712,206.19],[20180713,206.51],[20180716,207.07],[20180717,206.26],[20180718,206.28],[20180719,206.63],[20180720,206.58],[20180723,206.01],[20180724,205.53],[20180725,206.28],[20180726,206.38],[20180727,206.89],[20180730,206.88],[20180731,205.51],[20180801,205.35],[20180802,205.27],[20180803,205.08],[20180806,205.88],[20180807,206.29],[20180808,206.73],[20180809,206.3],[20180810,206.86],[20180813,207.14],[20180814,206.77],[20180816,206.58],[20180817,206.64],[20180820,206.55],[20180821,207.04],[20180822,206.86],[20180823,206.3],[20180824,206.37],[20180827,206.12],[20180828,206.09],[20180829,206.21],[20180830,206.78],[20180831,206.86],[20180903,206.66],[20180904,206.81],[20180905,206.56],[20180906,205.15],[20180907,204.54],[20180910,204.74],[20180911,204.97],[20180912,205.05],[20180913,205.37],[20180914,205.4],[20180917,205.61],[20180918,205.32],[20180919,205.33],[20180920,205.55],[20180921,205.14],[20180924,205.39],[20180925,204.69],[20180926,204.9],[20180927,205.34],[20180928,205.96],[20181001,206.58],[20181002,207.28],[20181003,207.04],[20181004,207.18],[20181005,205.71],[20181008,204.45],[20181009,203.54],[20181010,203.31],[20181011,200.96],[20181012,197.11],[20181015,195.39],[20181016,195.77],[20181017,197],[20181018,198.62],[20181019,198.69],[20181022,198.35],[20181023,197.82],[20181024,196.7],[20181025,196.81],[20181029,195.19],[20181030,195.42],[20181031,195.43],[20181102,196.58],[20181105,196.69],[20181106,196.95],[20181107,197.05],[20181108,197.45],[20181109,198.34],[20181112,198.83],[20181113,199.1],[20181114,198.58],[20181115,197.93],[20181116,197.63],[20181119,197.48],[20181120,196.75],[20181121,196.04],[20181122,196.11],[20181123,195.76],[20181126,196.48],[20181127,196.91],[20181128,197.35],[20181129,198.08],[20181130,198.14],[20181203,198.6],[20181204,198.87],[20181205,198.84],[20181206,198.22],[20181207,196.99],[20181210,196.87],[20181211,196.32],[20181212,197.18],[20181213,197.41],[20181214,197.3],[20181217,197.11],[20181218,196.17],[20181219,195.5],[20181220,194.98],[20181221,194.17],[20181227,193.42],[20181228,193.41],[20190102,193.69],[20190103,194.27],[20190104,194.12],[20190107,193.59],[20190108,193.24],[20190109,193.2],[20190110,192.97],[20190111,193.07],[20190114,193.38],[20190115,193.33],[20190116,193.74],[20190117,193.72],[20190118,193.85],[20190121,193.91],[20190122,193.78],[20190123,193.85],[20190124,194.08],[20190125,194.94],[20190128,194.88],[20190129,194.2],[20190130,194.75],[20190131,194.93],[20190201,195.52],[20190204,194.89],[20190205,195.22],[20190206,195.82],[20190207,195.8],[20190208,195.77],[20190211,196.12],[20190212,196.32],[20190213,196.17],[20190214,196.13],[20190215,196.3],[20190218,196.56],[20190219,196.21],[20190220,196.35],[20190221,196.63],[20190222,196.34],[20190225,196.99],[20190226,197.08],[20190227,196.7],[20190228,195.83],[20190301,194.77],[20190304,194.62],[20190305,195.28],[20190306,195.82],[20190307,195.88],[20190308,196.56],[20190311,195.84],[20190312,196.68],[20190313,196.69],[20190314,196.55],[20190315,196.41],[20190318,196.89],[20190319,197.4],[20190320,197.41],[20190321,196.92],[20190322,197.58],[20190325,198.32],[20190326,197.48],[20190327,198.32],[20190328,198.61],[20190329,198.87],[20190401,199.53],[20190402,200.19],[20190403,200.78],[20190404,200.7],[20190405,200.62],[20190408,200.93],[20190409,200.31],[20190410,199.98],[20190411,200.65],[20190412,200.02],[20190415,199.7],[20190416,199.45],[20190417,199.61],[20190418,199.19],[20190419,200.04],[20190423,199.94],[20190424,200.49],[20190425,200.88],[20190426,201.37],[20190429,201.9],[20190430,201.86],[20190502,201.03],[20190503,201.02],[20190506,201.77],[20190507,200.62],[20190508,199.39],[20190509,198.2],[20190510,196.41],[20190513,196.3],[20190514,195.14],[20190515,195.22],[20190516,196.12],[20190517,197.96],[20190520,198.24],[20190521,197.46],[20190522,197.4],[20190523,197.87],[20190524,197.26],[20190527,196.76],[20190528,196.99],[20190529,196.95],[20190531,196.18],[20190603,195.6],[20190604,195.31],[20190605,195.01],[20190606,196.36],[20190607,197.16],[20190611,198.15],[20190612,198.8],[20190613,198.89],[20190614,199.21],[20190617,199.54],[20190618,199.23],[20190619,200.71],[20190621,202.02],[20190624,201.83],[20190625,201.51],[20190626,201.16],[20190627,199.92],[20190628,199.68],[20190701,200.3],[20190702,201.78],[20190703,203.28],[20190704,205.32],[20190705,205.8],[20190708,205.14],[20190709,205.07],[20190710,204.54],[20190711,204.4],[20190712,204.29],[20190715,204.1],[20190716,204.31],[20190717,204.63],[20190718,204.91],[20190719,204.63],[20190722,204.95],[20190723,204.3],[20190724,205.34],[20190725,205.89],[20190726,205.59],[20190729,206.12],[20190730,206.69],[20190731,205.77],[20190801,205.44],[20190802,206.11],[20190805,203.97],[20190806,200.08],[20190807,197.85],[20190808,198.43],[20190809,200.73],[20190812,201.78],[20190813,201.09],[20190814,200.82],[20190816,200.34],[20190819,201.05],[20190820,202.63],[20190821,203.11],[20190822,203.35],[20190823,203.47],[20190826,202.73],[20190827,201.63],[20190828,202.26],[20190829,202.53],[20190830,203.49],[20190902,204.78],[20190903,205.36],[20190904,205.47],[20190905,205.66],[20190906,206.13],[20190909,206.69],[20190910,206.11],[20190911,204.74],[20190912,205.22],[20190913,205.74],[20190916,204.79],[20190917,204.66],[20190918,204.81],[20190919,204.9],[20190920,205.48],[20190923,206.14],[20190924,206.35],[20190925,206.57],[20190926,206.3],[20190927,207.28],[20190930,207.32],[20191001,207.71],[20191002,206.7],[20191003,203.78],[20191004,202.91],[20191007,204.44],[20191008,205.36],[20191009,204.46],[20191010,204.19],[20191011,204.18],[20191014,204.85],[20191015,204.74],[20191016,205.08],[20191017,204.98],[20191018,204.69],[20191021,204.19],[20191022,204.16],[20191023,204.58],[20191024,204.43],[20191025,204.89],[20191028,205.29],[20191029,205.06],[20191030,205.18],[20191031,205.49],[20191104,205.71],[20191105,206.28],[20191106,206.43],[20191107,206.6],[20191108,207.07],[20191111,206.75],[20191112,206.52],[20191113,206.86],[20191114,206.98],[20191115,206.8],[20191118,207.05],[20191119,207.49],[20191120,207.44],[20191121,207.35],[20191122,206.47],[20191125,206.74],[20191126,208.15],[20191127,208.86],[20191128,209.89],[20191129,209.76],[20191202,208.89],[20191203,206.73],[20191204,205.59],[20191205,207.12],[20191206,206.91],[20191209,209.14],[20191210,208.74],[20191211,208.27],[20191212,208.13],[20191213,207.98],[20191216,207.98],[20191217,209.36],[20191218,209.42],[20191219,209.57],[20191220,209.75],[20191223,211.33],[20191227,211.34],[20191230,211.14],[20191231,210.08],[20200102,209.66],[20200103,210.73],[20200107,209.86],[20200108,210.65],[20200109,211.14],[20200110,212.11],[20200113,212.47],[20200114,212.54],[20200115,213.32],[20200116,213.56],[20200117,214.08],[20200120,215.64],[20200121,216.37],[20200122,216.01],[20200123,216.57],[20200124,216.22],[20200127,216.67],[20200128,213.73],[20200129,214.18],[20200130,215],[20200131,212.71],[20200203,210.71],[20200204,211.17],[20200205,213.89],[20200206,216.14],[20200207,217.74],[20200210,217.74],[20200211,217.96],[20200212,219.24],[20200213,220.02],[20200214,220.6],[20200217,220.94],[20200218,221.66],[20200219,220.89],[20200220,222.23],[20200221,220.73],[20200224,219.95],[20200225,214.1],[20200226,210.12],[20200227,208.29],[20200228,202.29],[20200302,193.9],[20200303,194.9],[20200304,196.74],[20200305,197.54],[20200306,197.45],[20200309,195.36],[20200310,191.39],[20200311,188.98],[20200312,188.73],[20200313,186.57],[20200316,184.59],[20200317,183.32],[20200318,181.91],[20200319,181.35],[20200320,180.91],[20200323,180.8],[20200324,180.82],[20200325,180.28],[20200326,180.42],[20200327,180.43],[20200330,180.51],[20200331,180.46],[20200401,180.48],[20200402,180.55],[20200403,180.51],[20200406,180.64],[20200407,180.98],[20200408,180.77],[20200409,180.74],[20200410,180.74],[20200414,180.69],[20200415,181.32],[20200416,180.92],[20200417,181.68],[20200420,182.05],[20200421,182.69],[20200422,181.86],[20200423,182.44],[20200424,182.82],[20200427,182.58],[20200428,183.14],[20200429,183.46],[20200430,183.32],[20200504,182.76],[20200505,181.16],[20200506,182.08],[20200507,182.88],[20200508,183.24],[20200511,184.03],[20200512,184.78],[20200513,185.15],[20200514,184.86],[20200515,184.01],[20200518,183.93],[20200519,185.83],[20200520,186.18],[20200522,185.85],[20200525,185.53],[20200526,186.37],[20200527,186.59],[20200528,184.85],[20200529,185.45],[20200602,186.04],[20200603,188.13],[20200604,189.27],[20200605,187.94],[20200608,188.34],[20200609,188.13],[20200610,188.31],[20200612,187.45],[20200615,186.48],[20200616,185.85],[20200617,188.89],[20200618,191.34],[20200619,191.82],[20200622,193.21],[20200623,193.02],[20200624,193.67],[20200625,192.61],[20200626,192.68],[20200629,193],[20200630,191.64],[20200701,192.04],[20200702,193.07],[20200703,195.81],[20200706,196.82],[20200707,198.95],[20200708,199.89],[20200709,199.89],[20200710,201.65],[20200713,201.57],[20200714,202.5],[20200715,198.46],[20200716,199.61],[20200717,197.34],[20200720,197.65],[20200721,199.57],[20200722,201.58],[20200723,199.96],[20200724,199.92],[20200727,195.99],[20200728,195.24],[20200729,196.52],[20200730,196.74],[20200731,196.29],[20200803,195.9],[20200804,198.44],[20200805,199.6],[20200806,200.33],[20200807,200.54],[20200810,200.58],[20200811,199.34],[20200812,198.94],[20200813,198.69],[20200814,199.62],[20200817,200.05],[20200818,200.55],[20200819,201.4],[20200820,201.57],[20200821,200.66],[20200824,201.81],[20200825,203.36],[20200826,204.14],[20200827,205.55],[20200828,207],[20200831,205.7],[20200901,204.74],[20200902,205.72],[20200903,207.9],[20200904,207.65],[20200907,202.49],[20200908,201.72],[20200909,200.79],[20200910,199.89],[20200911,201.38],[20200914,200.12],[20200915,201.14],[20200916,203.15],[20200917,204.34],[20200918,203.43],[20200921,202.93],[20200922,201.21],[20200923,200.72],[20200924,202.19],[20200925,200.25],[20200928,200.13],[20200929,202.59],[20200930,203.46],[20201001,204.02],[20201002,205.19],[20201005,205.36],[20201006,205.46],[20201007,206.41],[20201008,206.56],[20201009,207.92],[20201012,208.47],[20201013,210.08],[20201014,211.05],[20201015,211.23],[20201016,209.23],[20201019,208.99],[20201020,209.06],[20201021,207.92],[20201022,207.25],[20201023,206.25],[20201027,205.18],[20201028,203.9],[20201029,202.61],[20201030,201.79],[20201102,201.49],[20201103,201.39],[20201104,202.92],[20201105,205.31],[20201106,209.06],[20201109,210.21],[20201110,212.24],[20201111,210.29],[20201112,210.07],[20201113,211.4],[20201116,211.48],[20201117,213.57],[20201118,213.57],[20201119,213.99],[20201120,214],[20201123,215.14],[20201124,216.71],[20201125,218.04],[20201126,217.29],[20201127,217.83],[20201130,218.32],[20201201,216.99],[20201202,217.47],[20201203,216.95],[20201204,216.74],[20201207,217.88],[20201209,218.9],[20201210,219.75],[20201211,218.83],[20201214,218.16],[20201215,218.92],[20201216,219.01],[20201217,220.39],[20201218,221.41],[20201221,221.34],[20201222,220.47],[20201223,220.5],[20201228,221.78],[20201229,222.79],[20201230,222.82],[20201231,223.86],[20210104,224.45],[20210105,225.48],[20210107,227.44],[20210108,229.53],[20210111,232.49],[20210112,233.62],[20210113,234.25],[20210114,234.83],[20210115,236.37],[20210118,235.02],[20210119,234.62],[20210120,235.67],[20210121,237.45],[20210122,238.77],[20210125,237.87],[20210126,238.35],[20210127,237.75],[20210128,235.89],[20210129,233.91],[20210201,231],[20210202,232.95],[20210203,237.33],[20210204,239.06],[20210205,239.87],[20210208,240.59],[20210209,241.59],[20210210,242.58],[20210211,242.88],[20210212,243.6],[20210215,244.37],[20210216,245.55],[20210217,245.75],[20210218,245.39],[20210219,243.7],[20210222,243.59],[20210223,241.55],[20210224,238.89],[20210225,238.01],[20210226,237.17],[20210301,233.38],[20210302,235.7],[20210303,236.34],[20210304,236.44],[20210305,234.14],[20210308,232.18],[20210309,232.88],[20210310,233.12],[20210311,233.72],[20210312,236.01],[20210315,235.98],[20210316,236.19],[20210317,237.11],[20210318,236.74],[20210319,237.03],[20210322,235.63],[20210323,235.32],[20210324,234.78],[20210325,234.05],[20210326,233.2],[20210329,235.3],[20210330,236.33],[20210331,237.34],[20210401,237.42],[20210402,238.03],[20210406,238.07],[20210407,239.14],[20210408,238.53],[20210409,238.92],[20210412,238.94],[20210413,238.61],[20210414,238.29],[20210415,238.8],[20210416,239.87],[20210419,240.56],[20210420,240.85],[20210421,238.94],[20210422,238.6],[20210423,239.53],[20210426,239.76],[20210427,240.99],[20210428,241.44],[20210429,241.49],[20210430,241.59],[20210503,241.27],[20210504,240.78],[20210505,240.25],[20210506,241.48],[20210507,242.26],[20210510,243.06],[20210511,243.86],[20210512,240.98],[20210514,238.88],[20210517,239.83],[20210518,239.43],[20210519,241.03],[20210520,238.23],[20210521,239.07],[20210525,240.46],[20210526,240.87],[20210527,241.03],[20210528,242.12],[20210531,243.18],[20210601,242.68],[20210602,243.92],[20210604,244.95],[20210607,245.74],[20210608,246.33],[20210609,246.32],[20210610,245.94],[20210611,246.2],[20210614,246.75],[20210615,247.24],[20210616,246.64],[20210617,246.69],[20210618,246.58],[20210621,245.06],[20210622,244.56],[20210623,245.36],[20210624,245.24],[20210625,245.57],[20210628,246.08],[20210629,246.08],[20210630,246.05],[20210701,245.48],[20210702,246.3],[20210705,247.35],[20210706,247.86],[20210707,247.18],[20210708,246.62],[20210709,244.29],[20210712,245.76],[20210713,246.63],[20210714,247.35],[20210715,247.41],[20210716,246.53],[20210719,245.99],[20210720,241.98],[20210721,241.48],[20210722,243.89],[20210723,245.28],[20210726,246.6],[20210727,246.52],[20210728,245.55],[20210729,246.54],[20210730,246.77],[20210802,246.86],[20210803,247.45],[20210804,247.57],[20210805,248.25],[20210806,249.03],[20210809,249.77],[20210810,249.76],[20210811,250.12],[20210812,250.49],[20210813,250.99],[20210816,250.81],[20210817,250.7],[20210818,250.89],[20210819,251.03],[20210820,249.74],[20210823,249.51],[20210824,249.98],[20210825,250.46],[20210826,250.86],[20210827,250.52],[20210830,251],[20210831,251.63],[20210901,252.37],[20210902,252.17],[20210903,252.74],[20210906,252.89],[20210907,253.51],[20210908,253.12],[20210909,252.51],[20210910,252.1],[20210913,251.76],[20210914,251.38],[20210915,251.19],[20210916,251.51],[20210917,251.77],[20210920,251.67],[20210921,248.95],[20210922,248.81],[20210923,249.65],[20210924,251.38],[20210927,251.36],[20210928,250.26],[20210929,246.68],[20210930,245.64],[20211001,245.86],[20211004,245.4],[20211005,244.34],[20211006,245.45],[20211007,245.22],[20211008,247.06],[20211011,247.07],[20211012,246.99],[20211013,246.85],[20211014,247.7],[20211015,249.6],[20211018,250.9],[20211019,251.12],[20211020,251.38],[20211021,251.84],[20211022,251.66],[20211025,251.84],[20211027,252.89],[20211028,253.01],[20211029,252.16],[20211102,253.6],[20211103,254.53],[20211104,254.62],[20211105,256.39],[20211108,257.06],[20211109,256.8],[20211110,256.49],[20211111,257.22],[20211112,257.62],[20211115,258.76],[20211116,259.41],[20211117,260.8],[20211118,261.08],[20211119,260.35],[20211122,260.79],[20211123,261.08],[20211124,258.75],[20211125,259.69],[20211126,260.32],[20211129,254.94],[20211130,254.73],[20211201,253.36],[20211202,253.91],[20211203,252.46],[20211206,251.8],[20211207,252.26],[20211209,256.13],[20211210,256.48],[20211213,255.95],[20211214,255.85],[20211215,254.81],[20211216,254.13],[20211217,255.69],[20211220,254.76],[20211221,250.91],[20211222,252.98],[20211223,254.75],[20211227,256.29],[20211228,257.36],[20211229,258.74],[20211230,258.37],[20211231,259.11],[20220103,258.96],[20220104,258.81],[20220105,259.6],[20220107,255.38],[20220110,253.48],[20220111,250.83],[20220112,251.93],[20220113,253.1],[20220114,252.44],[20220117,249.99],[20220118,251.16],[20220119,249.66],[20220120,249.3],[20220121,250.04],[20220124,246.57],[20220125,240.46],[20220126,241.53],[20220127,244.03],[20220128,244.58],[20220131,243.52],[20220201,244.77],[20220202,245.76],[20220203,246.1],[20220204,244.9],[20220207,243.3],[20220208,243.64],[20220209,243.96],[20220210,245.24],[20220211,245.06],[20220214,244.44],[20220215,243.2],[20220216,243.59],[20220217,243.78],[20220218,243.62],[20220221,243.33],[20220222,242.5],[20220223,242.56],[20220224,242.49],[20220225,241.31],[20220228,241.89],[20220301,242.27],[20220302,242.91],[20220303,243.84],[20220304,243.96],[20220307,244.91],[20220308,244.92],[20220309,244.81],[20220310,242.76],[20220311,242.84],[20220314,243.81],[20220315,243.27],[20220316,242.68],[20220317,242.75],[20220318,242.65],[20220321,243.12],[20220322,243.28],[20220323,243.96],[20220324,244.14],[20220325,244.32],[20220328,244.65],[20220329,244.78],[20220330,244.43],[20220331,244.4],[20220401,244.52],[20220404,244.64],[20220405,246.23],[20220406,247.28],[20220407,247.33],[20220408,247.64],[20220411,249.77],[20220412,249.55],[20220413,250.24],[20220414,249.77],[20220415,251.38],[20220419,251.34],[20220420,250.92],[20220421,251.03],[20220422,250.96],[20220425,249.88],[20220426,248.7],[20220427,248.8],[20220428,250.14],[20220429,251.01],[20220502,251.19],[20220503,250.72],[20220504,250.76],[20220505,250.3],[20220506,250.38],[20220509,249.46],[20220510,248.64],[20220511,248.08],[20220512,247.85],[20220513,247.67],[20220516,247.27],[20220517,247.38],[20220518,247.3],[20220519,247.49],[20220520,247.3],[20220523,246.98],[20220524,246.98],[20220525,246.87],[20220527,246.95],[20220530,246.96],[20220531,247.06],[20220601,247.06],[20220602,247.02],[20220603,247.04],[20220607,246.98],[20220608,246.96],[20220609,246.89],[20220610,246.65],[20220613,246.03],[20220614,245.16],[20220615,244.59],[20220617,244.07],[20220620,243.9],[20220621,244.06],[20220622,244.14],[20220623,244.08],[20220624,244.08],[20220627,244.04],[20220628,244.02],[20220629,243.99],[20220630,243.97],[20220701,243.97],[20220704,243.94],[20220705,243.99],[20220706,243.8],[20220707,243.82],[20220708,243.98],[20220711,243.98],[20220712,243.94],[20220713,243.99],[20220714,243.81],[20220715,243.62],[20220718,243.7],[20220719,243.73],[20220720,243.74],[20220721,243.73],[20220722,243.59],[20220725,243.53],[20220726,243.62],[20220727,243.71],[20220728,243.7],[20220729,243.78],[20220801,243.75],[20220802,243.51],[20220803,243.63],[20220804,243.45],[20220805,243.18],[20220808,242.8],[20220809,242.95],[20220810,242.5],[20220811,242.25],[20220812,242.21],[20220816,243.49],[20220817,244.12],[20220818,243.65],[20220819,244.06],[20220822,243.84],[20220823,243.72],[20220824,242.71],[20220825,242.83],[20220826,243.07],[20220829,242.13],[20220830,241.15],[20220831,240.51],[20220901,239.41],[20220902,239.42],[20220905,239.27],[20220906,239.58],[20220907,239.33],[20220908,239.48],[20220909,239.81],[20220912,239.67],[20220913,239.92],[20220914,239.94],[20220915,239.58],[20220916,239.18],[20220919,238.29],[20220920,238.36],[20220921,238.48],[20220922,238.79],[20220923,238.24],[20220926,238.01],[20220927,237.65],[20220928,237.56],[20220929,237.39],[20220930,236.99],[20221003,236.85],[20221004,236.48],[20221005,236.61],[20221006,236.83],[20221007,236.89],[20221010,236.99],[20221011,237.09],[20221012,237.02],[20221013,237.15],[20221014,236.96],[20221017,237.16],[20221018,236.94],[20221019,237.02],[20221020,237.1],[20221021,237.09],[20221024,237.15],[20221025,236.94],[20221027,236.61],[20221028,236.26],[20221031,236.42],[20221102,236.63],[20221103,236.67],[20221104,236.62],[20221107,236.39],[20221108,236.6],[20221109,236.78],[20221110,236.6],[20221111,236.42],[20221114,235.81],[20221115,236.17],[20221116,236.14],[20221117,235.37],[20221118,235.48],[20221121,236.03],[20221122,237.01],[20221123,237.5],[20221124,237.22],[20221125,237.23],[20221128,237.58],[20221129,237.05],[20221130,237.22],[20221201,237.29],[20221202,237.53],[20221205,236.76],[20221206,236.01],[20221207,235.1],[20221209,234.55],[20221212,234.94],[20221213,234.42],[20221214,234.93],[20221215,234.95],[20221216,231.5],[20221219,230.76],[20221220,230.72],[20221221,230.72],[20221222,232.31],[20221223,231.8],[20221227,231.68],[20221228,231.75],[20221229,232.06],[20221230,232.07],[20230102,231.41],[20230103,232.26],[20230104,232.94],[20230105,234.09],[20230109,234.65],[20230110,234.89],[20230111,234.33],[20230112,234.43],[20230113,234.71],[20230116,235.05],[20230117,235.01],[20230118,235.52],[20230119,235.37],[20230120,233.98],[20230123,234.56],[20230124,235.15],[20230125,235.16],[20230126,234.91],[20230127,235.7],[20230130,236.03],[20230131,235.9],[20230201,235.82],[20230202,236.12],[20230203,236.98],[20230206,237.36],[20230207,236.97],[20230208,237.4],[20230209,237.82],[20230210,238.6],[20230213,237.26],[20230214,238.13],[20230215,238.65],[20230216,238.99],[20230217,239.74],[20230220,239.62],[20230221,239.38],[20230222,238.95],[20230223,237.74],[20230224,238.41],[20230227,237.39],[20230228,238.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 928,71€ |
| 2020 | 851,09€ |
| 2021 | 1.108,48€ |
| 2022 | 1.144,50€ |
| 2023 | 1.078,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,07% |
| 3 M | -1,33% |
| 6 M | -4,00% |
| lfd. Jahr | -1,22% |
| 1 Jahr | -5,77% |
| 3 Jahre | 26,71% |
| 5 Jahre | 7,75% |
| 10 Jahre | 31,18% |
| Entwicklung p.a. | 4,38% |
| Wertentwicklung seit Auflage | 129,23% |
Der Fonds kann bis zu 100% sowohl in Aktien-, Anleihen-, als auch Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | 11,81% |
| UBS (Irl) ETFs plc - CMCI Commodity Carry SF UCITS ETF (EURh | 9,01% |
| VanEck Vectors Morningstar Developed Markets Dividend Leader | 6,13% |
| Xtrackers II Eurozone Government Bond Short Daily Swap UCITS | 3,45% |
| UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF A (EUR) Ac | 2,53% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -7.1291 | -0.009400 |
| 03.2019 - 03.2020 | -8.358 | -11.773300 |
| 03.2020 - 03.2021 | 30.2429 | 26.389400 |
| 03.2021 - 03.2022 | 3.2494 | 2.435400 |
| 03.2022 - 03.2023 | -5.7748 | -6.724700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,22% | 10,74% | 9,56% | 8,64% |
| Sharpe Ratio | -0,40 | 0,54 | 0,26 | 0,42 |
| Tracking Error | 8,52% | 6,75% | 5,87% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,26 | 0,81 | 0,83 | 0,90 |
| Treynor Ratio | -7,96 | 7,11 | 2,94 | 4,03 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | 11,81% |
| UBS (Irl) ETFs plc - CMCI Commodity Carry SF UCITS ETF (EURh | 9,01% |
| VanEck Vectors Morningstar Developed Markets Dividend Leader | 6,13% |
| Xtrackers II Eurozone Government Bond Short Daily Swap UCITS | 3,45% |
| UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF A (EUR) Ac | 2,53% |
| Schroder ISF Italian Equity C (EUR) Acc | 1,47% |
| T. Rowe Price Funds SICAV - Japanese Equity Fund Q (EURhdg) | 1,41% |
Länderverteilung (22. 03. 2023)
| Welt | 86,46% |
| Spanien | 9,09% |
| Italien | 2,91% |
| Japan | 1,41% |
| USA | 0,13% |
Branchenverteilung (22. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 03. 2023)
| Aktien | 73,98% |
| Geldmarkt/Kasse | 22,58% |
| Renten | 3,45% |
| gemischt | -0,01% |
Währungsverteilung (22. 03. 2023)
| Euro | 95,98% |
| US-Dollar | 4,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 744KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1814KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 629KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 348,30 Mio. EUR |