Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6W0
ISIN: AT0000634738
Mischfonds flexibel, Welt
Aktueller Preis (22. 04. 2024)
231,52 €
-0,76 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000634738","name":"C-QUADRAT ARTS Total Return Dynamic (T)","currency":"EUR"},"ts":[[20190423,199.94],[20190424,200.49],[20190425,200.88],[20190426,201.37],[20190429,201.9],[20190430,201.86],[20190502,201.03],[20190503,201.02],[20190506,201.77],[20190507,200.62],[20190508,199.39],[20190509,198.2],[20190510,196.41],[20190513,196.3],[20190514,195.14],[20190515,195.22],[20190516,196.12],[20190517,197.96],[20190520,198.24],[20190521,197.46],[20190522,197.4],[20190523,197.87],[20190524,197.26],[20190527,196.76],[20190528,196.99],[20190529,196.95],[20190531,196.18],[20190603,195.6],[20190604,195.31],[20190605,195.01],[20190606,196.36],[20190607,197.16],[20190611,198.15],[20190612,198.8],[20190613,198.89],[20190614,199.21],[20190617,199.54],[20190618,199.23],[20190619,200.71],[20190621,202.02],[20190624,201.83],[20190625,201.51],[20190626,201.16],[20190627,199.92],[20190628,199.68],[20190701,200.3],[20190702,201.78],[20190703,203.28],[20190704,205.32],[20190705,205.8],[20190708,205.14],[20190709,205.07],[20190710,204.54],[20190711,204.4],[20190712,204.29],[20190715,204.1],[20190716,204.31],[20190717,204.63],[20190718,204.91],[20190719,204.63],[20190722,204.95],[20190723,204.3],[20190724,205.34],[20190725,205.89],[20190726,205.59],[20190729,206.12],[20190730,206.69],[20190731,205.77],[20190801,205.44],[20190802,206.11],[20190805,203.97],[20190806,200.08],[20190807,197.85],[20190808,198.43],[20190809,200.73],[20190812,201.78],[20190813,201.09],[20190814,200.82],[20190816,200.34],[20190819,201.05],[20190820,202.63],[20190821,203.11],[20190822,203.35],[20190823,203.47],[20190826,202.73],[20190827,201.63],[20190828,202.26],[20190829,202.53],[20190830,203.49],[20190902,204.78],[20190903,205.36],[20190904,205.47],[20190905,205.66],[20190906,206.13],[20190909,206.69],[20190910,206.11],[20190911,204.74],[20190912,205.22],[20190913,205.74],[20190916,204.79],[20190917,204.66],[20190918,204.81],[20190919,204.9],[20190920,205.48],[20190923,206.14],[20190924,206.35],[20190925,206.57],[20190926,206.3],[20190927,207.28],[20190930,207.32],[20191001,207.71],[20191002,206.7],[20191003,203.78],[20191004,202.91],[20191007,204.44],[20191008,205.36],[20191009,204.46],[20191010,204.19],[20191011,204.18],[20191014,204.85],[20191015,204.74],[20191016,205.08],[20191017,204.98],[20191018,204.69],[20191021,204.19],[20191022,204.16],[20191023,204.58],[20191024,204.43],[20191025,204.89],[20191028,205.29],[20191029,205.06],[20191030,205.18],[20191031,205.49],[20191104,205.71],[20191105,206.28],[20191106,206.43],[20191107,206.6],[20191108,207.07],[20191111,206.75],[20191112,206.52],[20191113,206.86],[20191114,206.98],[20191115,206.8],[20191118,207.05],[20191119,207.49],[20191120,207.44],[20191121,207.35],[20191122,206.47],[20191125,206.74],[20191126,208.15],[20191127,208.86],[20191128,209.89],[20191129,209.76],[20191202,208.89],[20191203,206.73],[20191204,205.59],[20191205,207.12],[20191206,206.91],[20191209,209.14],[20191210,208.74],[20191211,208.27],[20191212,208.13],[20191213,207.98],[20191216,207.98],[20191217,209.36],[20191218,209.42],[20191219,209.57],[20191220,209.75],[20191223,211.33],[20191227,211.34],[20191230,211.14],[20191231,210.08],[20200102,209.66],[20200103,210.73],[20200107,209.86],[20200108,210.65],[20200109,211.14],[20200110,212.11],[20200113,212.47],[20200114,212.54],[20200115,213.32],[20200116,213.56],[20200117,214.08],[20200120,215.64],[20200121,216.37],[20200122,216.01],[20200123,216.57],[20200124,216.22],[20200127,216.67],[20200128,213.73],[20200129,214.18],[20200130,215],[20200131,212.71],[20200203,210.71],[20200204,211.17],[20200205,213.89],[20200206,216.14],[20200207,217.74],[20200210,217.74],[20200211,217.96],[20200212,219.24],[20200213,220.02],[20200214,220.6],[20200217,220.94],[20200218,221.66],[20200219,220.89],[20200220,222.23],[20200221,220.73],[20200224,219.95],[20200225,214.1],[20200226,210.12],[20200227,208.29],[20200228,202.29],[20200302,193.9],[20200303,194.9],[20200304,196.74],[20200305,197.54],[20200306,197.45],[20200309,195.36],[20200310,191.39],[20200311,188.98],[20200312,188.73],[20200313,186.57],[20200316,184.59],[20200317,183.32],[20200318,181.91],[20200319,181.35],[20200320,180.91],[20200323,180.8],[20200324,180.82],[20200325,180.28],[20200326,180.42],[20200327,180.43],[20200330,180.51],[20200331,180.46],[20200401,180.48],[20200402,180.55],[20200403,180.51],[20200406,180.64],[20200407,180.98],[20200408,180.77],[20200409,180.74],[20200410,180.74],[20200414,180.69],[20200415,181.32],[20200416,180.92],[20200417,181.68],[20200420,182.05],[20200421,182.69],[20200422,181.86],[20200423,182.44],[20200424,182.82],[20200427,182.58],[20200428,183.14],[20200429,183.46],[20200430,183.32],[20200504,182.76],[20200505,181.16],[20200506,182.08],[20200507,182.88],[20200508,183.24],[20200511,184.03],[20200512,184.78],[20200513,185.15],[20200514,184.86],[20200515,184.01],[20200518,183.93],[20200519,185.83],[20200520,186.18],[20200522,185.85],[20200525,185.53],[20200526,186.37],[20200527,186.59],[20200528,184.85],[20200529,185.45],[20200602,186.04],[20200603,188.13],[20200604,189.27],[20200605,187.94],[20200608,188.34],[20200609,188.13],[20200610,188.31],[20200612,187.45],[20200615,186.48],[20200616,185.85],[20200617,188.89],[20200618,191.34],[20200619,191.82],[20200622,193.21],[20200623,193.02],[20200624,193.67],[20200625,192.61],[20200626,192.68],[20200629,193],[20200630,191.64],[20200701,192.04],[20200702,193.07],[20200703,195.81],[20200706,196.82],[20200707,198.95],[20200708,199.89],[20200709,199.89],[20200710,201.65],[20200713,201.57],[20200714,202.5],[20200715,198.46],[20200716,199.61],[20200717,197.34],[20200720,197.65],[20200721,199.57],[20200722,201.58],[20200723,199.96],[20200724,199.92],[20200727,195.99],[20200728,195.24],[20200729,196.52],[20200730,196.74],[20200731,196.29],[20200803,195.9],[20200804,198.44],[20200805,199.6],[20200806,200.33],[20200807,200.54],[20200810,200.58],[20200811,199.34],[20200812,198.94],[20200813,198.69],[20200814,199.62],[20200817,200.05],[20200818,200.55],[20200819,201.4],[20200820,201.57],[20200821,200.66],[20200824,201.81],[20200825,203.36],[20200826,204.14],[20200827,205.55],[20200828,207],[20200831,205.7],[20200901,204.74],[20200902,205.72],[20200903,207.9],[20200904,207.65],[20200907,202.49],[20200908,201.72],[20200909,200.79],[20200910,199.89],[20200911,201.38],[20200914,200.12],[20200915,201.14],[20200916,203.15],[20200917,204.34],[20200918,203.43],[20200921,202.93],[20200922,201.21],[20200923,200.72],[20200924,202.19],[20200925,200.25],[20200928,200.13],[20200929,202.59],[20200930,203.46],[20201001,204.02],[20201002,205.19],[20201005,205.36],[20201006,205.46],[20201007,206.41],[20201008,206.56],[20201009,207.92],[20201012,208.47],[20201013,210.08],[20201014,211.05],[20201015,211.23],[20201016,209.23],[20201019,208.99],[20201020,209.06],[20201021,207.92],[20201022,207.25],[20201023,206.25],[20201027,205.18],[20201028,203.9],[20201029,202.61],[20201030,201.79],[20201102,201.49],[20201103,201.39],[20201104,202.92],[20201105,205.31],[20201106,209.06],[20201109,210.21],[20201110,212.24],[20201111,210.29],[20201112,210.07],[20201113,211.4],[20201116,211.48],[20201117,213.57],[20201118,213.57],[20201119,213.99],[20201120,214],[20201123,215.14],[20201124,216.71],[20201125,218.04],[20201126,217.29],[20201127,217.83],[20201130,218.32],[20201201,216.99],[20201202,217.47],[20201203,216.95],[20201204,216.74],[20201207,217.88],[20201209,218.9],[20201210,219.75],[20201211,218.83],[20201214,218.16],[20201215,218.92],[20201216,219.01],[20201217,220.39],[20201218,221.41],[20201221,221.34],[20201222,220.47],[20201223,220.5],[20201228,221.78],[20201229,222.79],[20201230,222.82],[20201231,223.86],[20210104,224.45],[20210105,225.48],[20210107,227.44],[20210108,229.53],[20210111,232.49],[20210112,233.62],[20210113,234.25],[20210114,234.83],[20210115,236.37],[20210118,235.02],[20210119,234.62],[20210120,235.67],[20210121,237.45],[20210122,238.77],[20210125,237.87],[20210126,238.35],[20210127,237.75],[20210128,235.89],[20210129,233.91],[20210201,231],[20210202,232.95],[20210203,237.33],[20210204,239.06],[20210205,239.87],[20210208,240.59],[20210209,241.59],[20210210,242.58],[20210211,242.88],[20210212,243.6],[20210215,244.37],[20210216,245.55],[20210217,245.75],[20210218,245.39],[20210219,243.7],[20210222,243.59],[20210223,241.55],[20210224,238.89],[20210225,238.01],[20210226,237.17],[20210301,233.38],[20210302,235.7],[20210303,236.34],[20210304,236.44],[20210305,234.14],[20210308,232.18],[20210309,232.88],[20210310,233.12],[20210311,233.72],[20210312,236.01],[20210315,235.98],[20210316,236.19],[20210317,237.11],[20210318,236.74],[20210319,237.03],[20210322,235.63],[20210323,235.32],[20210324,234.78],[20210325,234.05],[20210326,233.2],[20210329,235.3],[20210330,236.33],[20210331,237.34],[20210401,237.42],[20210402,238.03],[20210406,238.07],[20210407,239.14],[20210408,238.53],[20210409,238.92],[20210412,238.94],[20210413,238.61],[20210414,238.29],[20210415,238.8],[20210416,239.87],[20210419,240.56],[20210420,240.85],[20210421,238.94],[20210422,238.6],[20210423,239.53],[20210426,239.76],[20210427,240.99],[20210428,241.44],[20210429,241.49],[20210430,241.59],[20210503,241.27],[20210504,240.78],[20210505,240.25],[20210506,241.48],[20210507,242.26],[20210510,243.06],[20210511,243.86],[20210512,240.98],[20210514,238.88],[20210517,239.83],[20210518,239.43],[20210519,241.03],[20210520,238.23],[20210521,239.07],[20210525,240.46],[20210526,240.87],[20210527,241.03],[20210528,242.12],[20210531,243.18],[20210601,242.68],[20210602,243.92],[20210604,244.95],[20210607,245.74],[20210608,246.33],[20210609,246.32],[20210610,245.94],[20210611,246.2],[20210614,246.75],[20210615,247.24],[20210616,246.64],[20210617,246.69],[20210618,246.58],[20210621,245.06],[20210622,244.56],[20210623,245.36],[20210624,245.24],[20210625,245.57],[20210628,246.08],[20210629,246.08],[20210630,246.05],[20210701,245.48],[20210702,246.3],[20210705,247.35],[20210706,247.86],[20210707,247.18],[20210708,246.62],[20210709,244.29],[20210712,245.76],[20210713,246.63],[20210714,247.35],[20210715,247.41],[20210716,246.53],[20210719,245.99],[20210720,241.98],[20210721,241.48],[20210722,243.89],[20210723,245.28],[20210726,246.6],[20210727,246.52],[20210728,245.55],[20210729,246.54],[20210730,246.77],[20210802,246.86],[20210803,247.45],[20210804,247.57],[20210805,248.25],[20210806,249.03],[20210809,249.77],[20210810,249.76],[20210811,250.12],[20210812,250.49],[20210813,250.99],[20210816,250.81],[20210817,250.7],[20210818,250.89],[20210819,251.03],[20210820,249.74],[20210823,249.51],[20210824,249.98],[20210825,250.46],[20210826,250.86],[20210827,250.52],[20210830,251],[20210831,251.63],[20210901,252.37],[20210902,252.17],[20210903,252.74],[20210906,252.89],[20210907,253.51],[20210908,253.12],[20210909,252.51],[20210910,252.1],[20210913,251.76],[20210914,251.38],[20210915,251.19],[20210916,251.51],[20210917,251.77],[20210920,251.67],[20210921,248.95],[20210922,248.81],[20210923,249.65],[20210924,251.38],[20210927,251.36],[20210928,250.26],[20210929,246.68],[20210930,245.64],[20211001,245.86],[20211004,245.4],[20211005,244.34],[20211006,245.45],[20211007,245.22],[20211008,247.06],[20211011,247.07],[20211012,246.99],[20211013,246.85],[20211014,247.7],[20211015,249.6],[20211018,250.9],[20211019,251.12],[20211020,251.38],[20211021,251.84],[20211022,251.66],[20211025,251.84],[20211027,252.89],[20211028,253.01],[20211029,252.16],[20211102,253.6],[20211103,254.53],[20211104,254.62],[20211105,256.39],[20211108,257.06],[20211109,256.8],[20211110,256.49],[20211111,257.22],[20211112,257.62],[20211115,258.76],[20211116,259.41],[20211117,260.8],[20211118,261.08],[20211119,260.35],[20211122,260.79],[20211123,261.08],[20211124,258.75],[20211125,259.69],[20211126,260.32],[20211129,254.94],[20211130,254.73],[20211201,253.36],[20211202,253.91],[20211203,252.46],[20211206,251.8],[20211207,252.26],[20211209,256.13],[20211210,256.48],[20211213,255.95],[20211214,255.85],[20211215,254.81],[20211216,254.13],[20211217,255.69],[20211220,254.76],[20211221,250.91],[20211222,252.98],[20211223,254.75],[20211227,256.29],[20211228,257.36],[20211229,258.74],[20211230,258.37],[20211231,259.11],[20220103,258.96],[20220104,258.81],[20220105,259.6],[20220107,255.38],[20220110,253.48],[20220111,250.83],[20220112,251.93],[20220113,253.1],[20220114,252.44],[20220117,249.99],[20220118,251.16],[20220119,249.66],[20220120,249.3],[20220121,250.04],[20220124,246.57],[20220125,240.46],[20220126,241.53],[20220127,244.03],[20220128,244.58],[20220131,243.52],[20220201,244.77],[20220202,245.76],[20220203,246.1],[20220204,244.9],[20220207,243.3],[20220208,243.64],[20220209,243.96],[20220210,245.24],[20220211,245.06],[20220214,244.44],[20220215,243.2],[20220216,243.59],[20220217,243.78],[20220218,243.62],[20220221,243.33],[20220222,242.5],[20220223,242.56],[20220224,242.49],[20220225,241.31],[20220228,241.89],[20220301,242.27],[20220302,242.91],[20220303,243.84],[20220304,243.96],[20220307,244.91],[20220308,244.92],[20220309,244.81],[20220310,242.76],[20220311,242.84],[20220314,243.81],[20220315,243.27],[20220316,242.68],[20220317,242.75],[20220318,242.65],[20220321,243.12],[20220322,243.28],[20220323,243.96],[20220324,244.14],[20220325,244.32],[20220328,244.65],[20220329,244.78],[20220330,244.43],[20220331,244.4],[20220401,244.52],[20220404,244.64],[20220405,246.23],[20220406,247.28],[20220407,247.33],[20220408,247.64],[20220411,249.77],[20220412,249.55],[20220413,250.24],[20220414,249.77],[20220415,251.38],[20220419,251.34],[20220420,250.92],[20220421,251.03],[20220422,250.96],[20220425,249.88],[20220426,248.7],[20220427,248.8],[20220428,250.14],[20220429,251.01],[20220502,251.19],[20220503,250.72],[20220504,250.76],[20220505,250.3],[20220506,250.38],[20220509,249.46],[20220510,248.64],[20220511,248.08],[20220512,247.85],[20220513,247.67],[20220516,247.27],[20220517,247.38],[20220518,247.3],[20220519,247.49],[20220520,247.3],[20220523,246.98],[20220524,246.98],[20220525,246.87],[20220527,246.95],[20220530,246.96],[20220531,247.06],[20220601,247.06],[20220602,247.02],[20220603,247.04],[20220607,246.98],[20220608,246.96],[20220609,246.89],[20220610,246.65],[20220613,246.03],[20220614,245.16],[20220615,244.59],[20220617,244.07],[20220620,243.9],[20220621,244.06],[20220622,244.14],[20220623,244.08],[20220624,244.08],[20220627,244.04],[20220628,244.02],[20220629,243.99],[20220630,243.97],[20220701,243.97],[20220704,243.94],[20220705,243.99],[20220706,243.8],[20220707,243.82],[20220708,243.98],[20220711,243.98],[20220712,243.94],[20220713,243.99],[20220714,243.81],[20220715,243.62],[20220718,243.7],[20220719,243.73],[20220720,243.74],[20220721,243.73],[20220722,243.59],[20220725,243.53],[20220726,243.62],[20220727,243.71],[20220728,243.7],[20220729,243.78],[20220801,243.75],[20220802,243.51],[20220803,243.63],[20220804,243.45],[20220805,243.18],[20220808,242.8],[20220809,242.95],[20220810,242.5],[20220811,242.25],[20220812,242.21],[20220816,243.49],[20220817,244.12],[20220818,243.65],[20220819,244.06],[20220822,243.84],[20220823,243.72],[20220824,242.71],[20220825,242.83],[20220826,243.07],[20220829,242.13],[20220830,241.15],[20220831,240.51],[20220901,239.41],[20220902,239.42],[20220905,239.27],[20220906,239.58],[20220907,239.33],[20220908,239.48],[20220909,239.81],[20220912,239.67],[20220913,239.92],[20220914,239.94],[20220915,239.58],[20220916,239.18],[20220919,238.29],[20220920,238.36],[20220921,238.48],[20220922,238.79],[20220923,238.24],[20220926,238.01],[20220927,237.65],[20220928,237.56],[20220929,237.39],[20220930,236.99],[20221003,236.85],[20221004,236.48],[20221005,236.61],[20221006,236.83],[20221007,236.89],[20221010,236.99],[20221011,237.09],[20221012,237.02],[20221013,237.15],[20221014,236.96],[20221017,237.16],[20221018,236.94],[20221019,237.02],[20221020,237.1],[20221021,237.09],[20221024,237.15],[20221025,236.94],[20221027,236.61],[20221028,236.26],[20221031,236.42],[20221102,236.63],[20221103,236.67],[20221104,236.62],[20221107,236.39],[20221108,236.6],[20221109,236.78],[20221110,236.6],[20221111,236.42],[20221114,235.81],[20221115,236.17],[20221116,236.14],[20221117,235.37],[20221118,235.48],[20221121,236.03],[20221122,237.01],[20221123,237.5],[20221124,237.22],[20221125,237.23],[20221128,237.58],[20221129,237.05],[20221130,237.22],[20221201,237.29],[20221202,237.53],[20221205,236.76],[20221206,236.01],[20221207,235.1],[20221209,234.55],[20221212,234.94],[20221213,234.42],[20221214,234.93],[20221215,234.95],[20221216,231.5],[20221219,230.76],[20221220,230.72],[20221221,230.72],[20221222,232.31],[20221223,231.8],[20221227,231.68],[20221228,231.75],[20221229,232.06],[20221230,232.07],[20230102,231.41],[20230103,232.26],[20230104,232.94],[20230105,234.09],[20230109,234.65],[20230110,234.89],[20230111,234.33],[20230112,234.43],[20230113,234.71],[20230116,235.05],[20230117,235.01],[20230118,235.52],[20230119,235.37],[20230120,233.98],[20230123,234.56],[20230124,235.15],[20230125,235.16],[20230126,234.91],[20230127,235.7],[20230130,236.03],[20230131,235.9],[20230201,235.82],[20230202,236.12],[20230203,236.98],[20230206,237.36],[20230207,236.97],[20230208,237.4],[20230209,237.82],[20230210,238.6],[20230213,237.26],[20230214,238.13],[20230215,238.65],[20230216,238.99],[20230217,239.74],[20230220,239.62],[20230221,239.38],[20230222,238.95],[20230223,237.74],[20230224,238.41],[20230227,237.39],[20230228,238.44],[20230301,238.9],[20230302,238.04],[20230303,237.76],[20230306,239.53],[20230307,240.05],[20230308,239.48],[20230309,239.68],[20230310,239.21],[20230313,236.53],[20230314,232.27],[20230315,232.98],[20230316,229.15],[20230317,228.88],[20230320,227.86],[20230321,227.79],[20230322,229.23],[20230323,229.58],[20230324,229.63],[20230327,228.32],[20230328,229.19],[20230329,229.3],[20230330,229.99],[20230331,231.64],[20230403,232.59],[20230404,232.32],[20230405,232.59],[20230406,232.28],[20230407,232.49],[20230411,232.48],[20230412,233.17],[20230413,233.28],[20230414,233.21],[20230417,234.06],[20230418,234.31],[20230419,234.82],[20230420,234.68],[20230421,234.94],[20230424,235.69],[20230425,236.15],[20230426,236.2],[20230427,234.42],[20230428,234.65],[20230502,235.22],[20230503,234.89],[20230504,235.16],[20230505,234.56],[20230508,235.12],[20230509,236.48],[20230510,236.21],[20230511,235.55],[20230512,235.92],[20230515,236.64],[20230516,236.77],[20230517,236.39],[20230519,235.6],[20230522,236.99],[20230523,237.09],[20230524,236.4],[20230525,233.38],[20230526,232.52],[20230530,233.59],[20230531,233.54],[20230601,232.23],[20230602,232.3],[20230605,233.8],[20230606,234.26],[20230607,234.47],[20230609,232.83],[20230612,233.23],[20230613,234.16],[20230614,235.29],[20230615,236.03],[20230616,235.6],[20230619,236.84],[20230620,234.96],[20230621,234.25],[20230622,233.42],[20230623,232.27],[20230626,232.12],[20230627,231.48],[20230628,231.05],[20230629,233],[20230630,233.4],[20230703,234.71],[20230704,234.92],[20230705,234.69],[20230706,233.95],[20230707,231.55],[20230710,230.44],[20230711,229.88],[20230712,230.55],[20230713,232.06],[20230714,233.39],[20230717,233.59],[20230718,232.97],[20230719,233.73],[20230720,234.86],[20230721,234.66],[20230724,235.07],[20230725,235.42],[20230726,236.12],[20230727,235.69],[20230728,237.53],[20230731,237.38],[20230801,237.8],[20230802,237.12],[20230803,234.54],[20230804,232.86],[20230807,233.04],[20230808,232.92],[20230809,232.5],[20230810,232.43],[20230811,233.4],[20230814,232.15],[20230816,231.62],[20230817,231.11],[20230818,229.88],[20230821,228.16],[20230822,228.56],[20230823,229.63],[20230824,230.71],[20230825,230.65],[20230828,230.34],[20230829,231.16],[20230830,232.81],[20230831,233.62],[20230901,234.03],[20230904,234.41],[20230905,234.76],[20230906,234.86],[20230907,234.02],[20230908,233.62],[20230911,233.77],[20230912,234.16],[20230913,234.07],[20230914,233.89],[20230915,235.14],[20230918,235.28],[20230919,234.33],[20230920,233.47],[20230921,233.55],[20230922,231.15],[20230925,230.5],[20230926,230.36],[20230927,229.4],[20230928,229.32],[20230929,229.65],[20231002,229.86],[20231003,229.76],[20231004,228.77],[20231005,227.84],[20231006,228.07],[20231009,228.52],[20231010,228.87],[20231011,229.89],[20231012,230.15],[20231013,230.77],[20231016,230.6],[20231017,230.35],[20231018,230.2],[20231019,229.69],[20231020,228.61],[20231023,226.99],[20231024,225.65],[20231025,225.86],[20231027,224.88],[20231030,224.38],[20231031,224.16],[20231102,225.56],[20231103,226.57],[20231106,227.18],[20231107,227.57],[20231108,227.97],[20231109,228.09],[20231110,228.17],[20231113,228.32],[20231114,228.7],[20231115,228.55],[20231116,228.87],[20231117,228.93],[20231120,229.07],[20231121,229.03],[20231122,229.29],[20231123,230.07],[20231124,230.23],[20231127,230],[20231128,229.77],[20231129,229.22],[20231130,229.28],[20231201,230.06],[20231204,231.62],[20231205,231.97],[20231206,232.12],[20231207,232.75],[20231211,233.69],[20231212,234.7],[20231213,235],[20231214,235.4],[20231215,234.34],[20231218,235.03],[20231219,235.33],[20231220,235.48],[20231221,235.34],[20231222,234.45],[20231227,234.95],[20231228,234.76],[20231229,235.42],[20240102,236.09],[20240103,235.99],[20240104,235.58],[20240105,235.84],[20240108,235.64],[20240109,236.22],[20240110,237.26],[20240111,237.78],[20240112,237.5],[20240115,239.01],[20240116,239.36],[20240117,239.57],[20240118,237.86],[20240119,239.06],[20240122,240.16],[20240123,242.19],[20240124,241.68],[20240125,243.87],[20240126,244.76],[20240129,245.01],[20240130,246.15],[20240131,246.89],[20240201,246.15],[20240202,245.19],[20240205,247.78],[20240206,248.7],[20240207,249.52],[20240208,250.2],[20240209,250.53],[20240212,251.03],[20240213,252.31],[20240214,250.87],[20240215,251.59],[20240216,252.53],[20240219,253.36],[20240220,253.42],[20240221,251.53],[20240222,250.89],[20240223,254.64],[20240226,255.84],[20240227,255.65],[20240228,255.15],[20240229,254.92],[20240301,255.52],[20240304,257.48],[20240305,258.76],[20240306,257.42],[20240307,257.09],[20240308,258.48],[20240311,258.71],[20240312,256.3],[20240313,258.03],[20240314,257.92],[20240315,258.38],[20240318,257.54],[20240319,258.05],[20240320,258.32],[20240321,259.34],[20240322,261.87],[20240325,262.41],[20240326,262.11],[20240327,262.07],[20240328,261.88],[20240329,262.87],[20240402,263.07],[20240403,261.59],[20240404,261.64],[20240405,261.63],[20240408,260.06],[20240409,260.73],[20240410,259.36],[20240411,259.9],[20240412,260.15],[20240415,260.94],[20240416,260.64],[20240417,256.56],[20240418,255.68],[20240419,255.67],[20240422,253.71]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.43],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.44],[20220716,1096.44],[20220717,1096.44],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.92],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.94],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.06],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.56],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.17],[20230427,1099.42],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.87],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.83],[20230506,1102.83],[20230507,1102.83],[20230508,1105.63],[20230509,1106.57],[20230510,1107.69],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.75],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.31],[20230525,1106.22],[20230526,1108.04],[20230527,1108.04],[20230528,1108.04],[20230529,1108.13],[20230530,1111.09],[20230531,1110.13],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.57],[20230606,1121.6],[20230607,1121.74],[20230608,1120.93],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.74],[20230614,1126.56],[20230615,1126.64],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.19],[20230623,1113.03],[20230624,1113.03],[20230625,1113.03],[20230626,1111.14],[20230627,1110.02],[20230628,1111.5],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.72],[20230704,1122.33],[20230705,1121.46],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.66],[20230712,1113.76],[20230713,1117.67],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.61],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.98],[20230725,1129.12],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.96],[20230802,1130.73],[20230803,1125.6],[20230804,1122.72],[20230805,1122.72],[20230806,1122.72],[20230807,1121.92],[20230808,1121.86],[20230809,1120.95],[20230810,1120.59],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.39],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.63],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.44],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.9],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.34],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.14],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.06],[20230928,1105.2],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1093.99],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.65],[20231010,1102.19],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.66],[20231021,1090.66],[20231022,1090.66],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.01],[20231103,1098.74],[20231104,1098.74],[20231105,1098.74],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.61],[20231115,1110.88],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.6],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.09],[20231128,1117.1],[20231129,1118.76],[20231130,1121.43],[20231201,1127.59],[20231202,1127.59],[20231203,1127.59],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.89],[20231213,1141.51],[20231214,1145.09],[20231215,1148.34],[20231216,1148.34],[20231217,1148.34],[20231218,1149.57],[20231219,1150.5],[20231220,1151.2],[20231221,1151.44],[20231222,1151.7],[20231223,1151.7],[20231224,1151.7],[20231225,1151.7],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1154.99],[20231230,1154.99],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.24],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.87],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.62],[20240123,1152.47],[20240124,1154.76],[20240125,1157.57],[20240126,1160.7],[20240127,1160.7],[20240128,1160.7],[20240129,1164.34],[20240130,1165.86],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.88],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.52],[20240215,1172.26],[20240216,1174.16],[20240217,1174.16],[20240218,1174.16],[20240219,1174.3],[20240220,1172.28],[20240221,1170.3],[20240222,1172.91],[20240223,1177.19],[20240224,1177.19],[20240225,1177.19],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.81],[20240301,1180.61],[20240302,1180.61],[20240303,1180.61],[20240304,1182.94],[20240305,1182.43],[20240306,1182.18],[20240307,1185.53],[20240308,1187.73],[20240309,1187.73],[20240310,1187.73],[20240311,1187.01],[20240312,1188.39],[20240313,1190.53],[20240314,1190.32],[20240315,1188.39],[20240316,1188.39],[20240317,1188.39],[20240318,1187.51],[20240319,1188.74],[20240320,1191.28],[20240321,1195.39],[20240322,1199.57],[20240323,1199.57],[20240324,1199.57],[20240325,1199.08],[20240326,1198.59],[20240327,1201.02],[20240328,1204.06],[20240329,1204.16],[20240330,1204.16],[20240331,1204.16],[20240401,1204.14],[20240402,1205.11],[20240403,1202.93],[20240404,1201.3],[20240405,1200],[20240406,1200],[20240407,1200],[20240408,1200.18],[20240409,1201.2],[20240410,1200.65],[20240411,1201.64],[20240412,1203.57],[20240413,1203.57],[20240414,1203.57],[20240415,1200.95],[20240416,1194.13],[20240417,1189.85],[20240418,1187.89],[20240419,1185.49],[20240420,1185.49],[20240421,1185.49],[20240422,1183.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 909,09€ |
| 2021 | 1.192,73€ |
| 2022 | 1.254,51€ |
| 2023 | 1.174,11€ |
| 2024 | 1.267,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,11% |
| 3 M | 5,64% |
| 6 M | 10,98% |
| lfd. Jahr | 7,77% |
| 1 Jahr | 7,99% |
| 3 Jahre | 6,34% |
| 5 Jahre | 26,83% |
| 10 Jahre | 39,19% |
| Entwicklung p.a. | 4,66% |
| Wertentwicklung seit Auflage | 153,71% |
Der Fonds kann bis zu 100% sowohl in Aktien-, Anleihen-, als auch Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deka Oekom Nachhaltigkeit UCITS ETF | 9,22% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 8,98% |
| Xtrackers MSCI World Momentum UCITS ETF 1C | 6,95% |
| Comgest Monde Class I | 6,92% |
| Amundi S&P Global Financials ESG Ucits ETF | 5,94% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.0914 | -5.583600 |
| 04.2020 - 04.2021 | 31.2014 | 19.313700 |
| 04.2021 - 04.2022 | 5.1792 | 0.834800 |
| 04.2022 - 04.2023 | -6.409 | -5.205000 |
| 04.2023 - 04.2024 | 7.9901 | 6.764200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,97% | 7,51% | 9,76% | 8,67% |
| Sharpe Ratio | 1,25 | 0,34 | 0,56 | 0,42 |
| Tracking Error | 5,39% | 6,26% | 6,08% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,65 | 0,85 | 0,87 |
| Treynor Ratio | 10,60 | 3,88 | 6,35 | 4,15 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Deka Oekom Nachhaltigkeit UCITS ETF | 9,22% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 8,98% |
| Xtrackers MSCI World Momentum UCITS ETF 1C | 6,95% |
| Comgest Monde Class I | 6,92% |
| Amundi S&P Global Financials ESG Ucits ETF | 5,94% |
| SPDR MSCI World Industrials UCITS ETF | 3,95% |
| iShares Dow Jones Global Sustain. Screened UCITS ETF USD Acc | 3,62% |
| Schroder - Frontier Markets Equity-C | 3,46% |
Länderverteilung (22. 04. 2024)
| Irland | 26,51% |
| USA | 19,87% |
| Deutschland | 16,34% |
| Luxemburg | 10,38% |
| Frankreich | 9,43% |
| Großbritannien | 6,98% |
| Europa | 6,54% |
| Welt | 1,75% |
| Schweden | 1,43% |
| Kasse | 0,77% |
Branchenverteilung (22. 04. 2024)
| Finanzen | 99,23% |
| Kasse | 0,77% |
Assetverteilung (22. 04. 2024)
| Aktien | 99,61% |
| Geldmarkt/Kasse | 0,77% |
| gemischt | -0,38% |
Währungsverteilung (22. 04. 2024)
| Euro | 80,01% |
| US-Dollar | 19,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 913KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1506KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 592KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 354,25 Mio. EUR |