Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6Q2
ISIN: LU0190161025
Aktienfonds Biotechnologie, Welt
Aktueller Preis (24. 04. 2024)
521,79 €
-0,08 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0190161025","name":"Pictet - Biotech-HP EUR","currency":"EUR"},"ts":[[20190425,468.76],[20190426,470.7],[20190429,474.17],[20190430,473.94],[20190502,471.22],[20190503,472.12],[20190506,472.67],[20190507,475.48],[20190508,473.17],[20190510,471.45],[20190513,457.6],[20190514,456.38],[20190515,460.57],[20190516,475.04],[20190517,469.63],[20190520,461.13],[20190521,467.26],[20190522,472.52],[20190523,470.68],[20190524,477.3],[20190528,476.18],[20190529,462.79],[20190531,453.63],[20190603,456.11],[20190604,459.46],[20190605,466.22],[20190606,466.04],[20190607,465.84],[20190611,469.27],[20190612,465.05],[20190613,469.44],[20190614,470.06],[20190617,481.06],[20190618,491.58],[20190619,491.29],[20190620,500.77],[20190621,492.07],[20190624,495.19],[20190625,493.33],[20190626,484.18],[20190627,485.43],[20190628,491.13],[20190701,500.86],[20190702,499.64],[20190703,501.8],[20190705,503.15],[20190708,493.07],[20190709,491.68],[20190710,499.39],[20190711,490.22],[20190712,483.92],[20190715,488.04],[20190716,489.67],[20190717,489.31],[20190718,489.78],[20190719,492.98],[20190722,490.65],[20190723,487.64],[20190724,486.51],[20190725,487.76],[20190726,485.32],[20190729,485.12],[20190730,488.65],[20190731,491.7],[20190801,491.25],[20190802,485.2],[20190805,471.21],[20190806,472.81],[20190807,470.8],[20190808,478.95],[20190809,480.41],[20190812,477.02],[20190813,480.53],[20190814,470.3],[20190816,472.8],[20190819,478.8],[20190820,479.78],[20190821,478.58],[20190822,476.33],[20190823,472.2],[20190826,464.05],[20190827,467.42],[20190828,461.03],[20190829,465.52],[20190830,463.21],[20190903,460.83],[20190904,454.72],[20190905,456.32],[20190906,458.36],[20190909,452.33],[20190910,446.91],[20190911,460.59],[20190912,462.1],[20190913,461.11],[20190916,464.15],[20190917,464.1],[20190918,461.37],[20190919,461.1],[20190920,466.67],[20190923,465.16],[20190924,460.86],[20190925,448.02],[20190926,446.25],[20190927,438.36],[20190930,435.89],[20191001,439.2],[20191002,421.38],[20191003,428.31],[20191004,436.36],[20191007,434.73],[20191008,427.92],[20191009,429.29],[20191010,432.31],[20191011,440],[20191014,438.68],[20191015,444.11],[20191016,447.8],[20191017,451.4],[20191018,452.39],[20191021,449.78],[20191022,470.04],[20191023,464.23],[20191024,464.6],[20191025,461.05],[20191028,467.8],[20191029,470.67],[20191030,469.62],[20191031,469.72],[20191104,481.22],[20191105,480.42],[20191106,480.33],[20191107,478.96],[20191108,479.02],[20191111,483.8],[20191112,488.21],[20191113,486.92],[20191114,487.83],[20191115,491.04],[20191118,495.71],[20191119,500.56],[20191120,506.86],[20191121,506.46],[20191122,510.28],[20191125,521.98],[20191126,523.92],[20191127,528.34],[20191129,531.67],[20191202,529.91],[20191203,525.78],[20191204,529.19],[20191205,531.43],[20191206,532.72],[20191209,536.08],[20191210,532.5],[20191211,535.66],[20191212,533.37],[20191213,537.91],[20191216,538.42],[20191217,539.35],[20191218,537.02],[20191219,535.06],[20191220,538.5],[20191223,542.9],[20191227,537.8],[20191230,532.55],[20191231,532.42],[20200102,530.37],[20200103,523.06],[20200106,519.07],[20200107,522.63],[20200108,530.51],[20200109,537.87],[20200110,538.42],[20200113,526.6],[20200114,522.31],[20200115,540.69],[20200116,541.36],[20200117,543.05],[20200121,542.77],[20200122,538.2],[20200123,528.69],[20200124,530.54],[20200127,512.24],[20200128,516.71],[20200129,518.81],[20200130,513.23],[20200131,508.98],[20200203,513.21],[20200204,524.35],[20200205,539.01],[20200206,543.02],[20200207,541.28],[20200210,542.7],[20200211,552.15],[20200212,548.77],[20200213,548.6],[20200214,546.09],[20200218,547.71],[20200219,551.11],[20200220,550.69],[20200221,547.43],[20200224,535.32],[20200225,537.44],[20200226,527.79],[20200227,512.92],[20200228,496.35],[20200302,513.22],[20200303,527.83],[20200304,525.89],[20200305,535.84],[20200306,521.55],[20200309,493.65],[20200310,488.99],[20200311,488.83],[20200312,452.01],[20200313,440.53],[20200316,441.62],[20200317,436.91],[20200318,439.24],[20200319,441.47],[20200320,459.59],[20200323,431.57],[20200324,449.24],[20200325,455.62],[20200326,468.87],[20200327,465.1],[20200330,472.21],[20200331,474.13],[20200401,467.95],[20200402,457.92],[20200403,475.44],[20200406,488.36],[20200407,498.2],[20200408,489.7],[20200409,505.69],[20200414,519.3],[20200415,514.11],[20200416,520.96],[20200417,537.47],[20200420,554.03],[20200421,556.33],[20200422,547.51],[20200423,556.41],[20200424,551.29],[20200427,569.77],[20200428,563.51],[20200429,560.37],[20200430,555.75],[20200504,545.33],[20200505,561.16],[20200506,563.12],[20200507,565.43],[20200508,568.05],[20200511,574.03],[20200512,585.02],[20200513,581.84],[20200514,558.27],[20200515,569.99],[20200518,586.79],[20200519,582.85],[20200520,577.32],[20200522,580.22],[20200526,588.47],[20200527,565.12],[20200528,585.23],[20200529,584.67],[20200602,589.26],[20200603,591.48],[20200604,586.39],[20200605,576.97],[20200608,571.86],[20200609,583.51],[20200610,585.82],[20200611,576.31],[20200612,570.48],[20200615,562.07],[20200616,584.49],[20200617,588.03],[20200618,588.85],[20200619,596.88],[20200622,606.81],[20200624,611.71],[20200625,602.29],[20200626,610.11],[20200629,596.38],[20200630,595.69],[20200701,601.04],[20200702,610.52],[20200706,615.94],[20200707,618.88],[20200708,623.74],[20200709,625.52],[20200710,618.29],[20200713,619.26],[20200714,597.89],[20200715,616.44],[20200716,613.22],[20200717,620.39],[20200720,633.2],[20200721,630.46],[20200722,622],[20200723,620.49],[20200724,596.25],[20200727,603.56],[20200728,602.76],[20200729,594.82],[20200730,590.71],[20200731,588.6],[20200803,592.33],[20200804,593.98],[20200805,601.78],[20200806,599.09],[20200807,599.64],[20200810,592.47],[20200811,581.37],[20200812,582.54],[20200813,584.63],[20200814,584.33],[20200817,591.64],[20200818,598.55],[20200819,589.37],[20200820,586.98],[20200821,588.04],[20200824,584.42],[20200825,583.5],[20200826,586.42],[20200827,583.8],[20200828,585.42],[20200831,589.68],[20200901,595.52],[20200902,587.51],[20200903,588.69],[20200904,565.16],[20200908,562.99],[20200909,566.51],[20200910,572.88],[20200911,563.43],[20200914,600.24],[20200915,617.15],[20200916,624.18],[20200917,619.4],[20200918,627.16],[20200921,619.96],[20200922,610.56],[20200923,620.7],[20200924,601.63],[20200925,604.61],[20200928,616.55],[20200929,620.87],[20200930,623.78],[20201001,628.27],[20201002,627.22],[20201005,635.53],[20201006,646.62],[20201007,645.52],[20201008,655.87],[20201009,656.92],[20201012,661.28],[20201013,668.48],[20201014,667.22],[20201015,650.13],[20201016,653.93],[20201019,649.47],[20201020,639],[20201021,629.94],[20201022,631.26],[20201023,632.61],[20201026,627.6],[20201027,630.72],[20201028,615.17],[20201029,610.62],[20201030,602.11],[20201102,608.36],[20201103,610.57],[20201104,641.37],[20201105,653.24],[20201106,641.91],[20201109,634.43],[20201110,625.47],[20201111,634.78],[20201112,641.62],[20201113,642.29],[20201116,640.99],[20201117,636.21],[20201118,639.74],[20201119,626.65],[20201120,624.4],[20201123,628.6],[20201124,630.27],[20201125,634.91],[20201127,640.99],[20201130,644.48],[20201201,650.99],[20201202,644.72],[20201203,644.42],[20201204,647.98],[20201207,652.97],[20201208,644.17],[20201209,655.68],[20201210,651.23],[20201211,657.27],[20201214,684.59],[20201215,677.29],[20201216,681.68],[20201217,682.9],[20201218,691.47],[20201221,680.3],[20201222,693.32],[20201223,688.84],[20201228,693.55],[20201229,677.94],[20201230,683.45],[20201231,669.35],[20210104,675.26],[20210105,664.8],[20210106,665.08],[20210107,678.91],[20210108,694.02],[20210111,683.96],[20210112,697.5],[20210113,693.92],[20210114,695.99],[20210115,708.42],[20210119,711.33],[20210120,713.78],[20210121,701.49],[20210122,701.81],[20210125,715.23],[20210126,715.53],[20210127,679.8],[20210128,682.11],[20210129,693.97],[20210201,692.03],[20210202,699.74],[20210203,709.48],[20210204,707.81],[20210205,716.96],[20210208,734.95],[20210209,741.41],[20210210,739.18],[20210211,726.32],[20210212,720.13],[20210216,714.37],[20210217,707.14],[20210218,703.85],[20210219,709.58],[20210222,703.92],[20210223,681.4],[20210224,693.09],[20210225,697.19],[20210226,672.23],[20210301,684.46],[20210302,681.24],[20210303,663.99],[20210304,645.42],[20210305,631.14],[20210308,651.25],[20210309,657.46],[20210310,658.82],[20210311,659.28],[20210312,665.28],[20210315,673.45],[20210316,679.52],[20210317,665.82],[20210318,667.03],[20210319,660.93],[20210322,672.76],[20210323,660.56],[20210324,649.94],[20210325,624],[20210326,637.05],[20210329,632.88],[20210330,624.36],[20210331,644.57],[20210401,656.91],[20210406,652.57],[20210407,647.01],[20210408,643.07],[20210409,632.03],[20210412,620.6],[20210413,630.2],[20210414,641.33],[20210415,649.42],[20210416,646.28],[20210419,642.52],[20210420,636.88],[20210421,634.81],[20210422,638.27],[20210423,646.81],[20210426,647.11],[20210427,660.88],[20210428,652.82],[20210429,651.18],[20210430,655.04],[20210503,649.02],[20210504,630.45],[20210505,621.78],[20210506,612.13],[20210507,619.49],[20210510,609.37],[20210511,604.36],[20210512,606.87],[20210514,605.76],[20210517,615],[20210518,619.74],[20210519,609.18],[20210520,618.96],[20210521,628],[20210525,616.74],[20210526,611.92],[20210527,611.87],[20210528,624.34],[20210601,617.89],[20210602,616.08],[20210603,606.88],[20210604,617.05],[20210607,621.65],[20210608,647.64],[20210609,660.31],[20210610,665.7],[20210611,666.69],[20210614,667.24],[20210615,660.25],[20210616,655.89],[20210617,647.42],[20210618,646.67],[20210621,652.92],[20210622,651.01],[20210624,657.23],[20210625,656.61],[20210628,659.06],[20210629,655.85],[20210630,650.39],[20210701,654.86],[20210702,662.55],[20210706,654.24],[20210707,651.51],[20210708,645.12],[20210709,648.15],[20210712,652.66],[20210713,645.25],[20210714,639.71],[20210715,629.8],[20210716,630.85],[20210719,627.94],[20210720,637.34],[20210721,633.98],[20210722,641.51],[20210723,640.16],[20210726,635.71],[20210727,620.19],[20210728,635.53],[20210729,645.71],[20210730,638.35],[20210802,633.1],[20210803,627.84],[20210804,642.77],[20210805,644.43],[20210806,643.87],[20210809,644.36],[20210810,640.14],[20210811,635.27],[20210812,631.12],[20210813,633.24],[20210816,628.17],[20210817,628.18],[20210818,633.89],[20210819,628.31],[20210820,623.98],[20210823,646.84],[20210824,649.91],[20210825,651.09],[20210826,660.21],[20210827,656.27],[20210830,664.39],[20210831,667.05],[20210901,666.25],[20210902,673.29],[20210903,673.02],[20210907,672.94],[20210908,666.67],[20210909,664.03],[20210910,654.24],[20210913,653.71],[20210914,656.95],[20210915,654.26],[20210916,652.5],[20210917,657.43],[20210920,660.87],[20210921,658.33],[20210922,655.65],[20210923,666.16],[20210924,658.25],[20210927,652.24],[20210928,648.33],[20210929,645.39],[20210930,645.02],[20211001,630.26],[20211004,637.33],[20211005,635.53],[20211006,625.13],[20211007,629.66],[20211008,626.07],[20211011,622.98],[20211012,623.67],[20211013,624.31],[20211014,630.81],[20211015,632.79],[20211018,621.86],[20211019,621.75],[20211020,621.91],[20211021,623.33],[20211022,621.86],[20211025,625.92],[20211026,628.81],[20211027,626.46],[20211028,621.83],[20211029,630.63],[20211102,637.08],[20211103,652.01],[20211104,653.45],[20211105,650.54],[20211108,650.95],[20211109,637.62],[20211110,635.72],[20211111,624.72],[20211112,619.64],[20211115,618.68],[20211116,613.82],[20211117,615.98],[20211118,619.03],[20211119,613.84],[20211122,606.55],[20211123,596.19],[20211124,593.86],[20211126,605.31],[20211129,604.44],[20211130,591.4],[20211201,590.28],[20211202,582.21],[20211203,571.25],[20211206,555.13],[20211207,573.66],[20211208,579.76],[20211209,587.48],[20211210,572.88],[20211213,571.51],[20211214,566.86],[20211215,562.09],[20211216,586.3],[20211217,573.81],[20211220,588.15],[20211221,592.1],[20211222,592.97],[20211223,600.94],[20211227,597.98],[20211228,605.06],[20211229,592.03],[20211230,601.7],[20211231,604.68],[20220103,587.27],[20220104,590.09],[20220105,576.37],[20220106,546.61],[20220107,555.64],[20220110,532.38],[20220111,541.98],[20220112,541.72],[20220113,529.42],[20220114,514.87],[20220118,512],[20220119,508.82],[20220120,503.59],[20220121,489.01],[20220124,471.78],[20220125,478.14],[20220126,491.27],[20220127,484.46],[20220128,459.32],[20220131,491.63],[20220201,502.44],[20220202,503.93],[20220203,497.26],[20220204,492.17],[20220207,510.3],[20220208,496.97],[20220209,516.98],[20220210,518.92],[20220211,511.86],[20220214,504.23],[20220215,511.08],[20220216,505.59],[20220217,501.49],[20220218,495.17],[20220222,482.96],[20220223,478.01],[20220224,458.93],[20220225,475.23],[20220228,479.18],[20220301,487.27],[20220302,480.63],[20220303,478.57],[20220304,469.99],[20220307,464],[20220308,454.8],[20220309,474.25],[20220310,473.28],[20220311,477.78],[20220314,464.81],[20220315,452.66],[20220316,467.22],[20220317,480.67],[20220318,495.57],[20220321,490.69],[20220322,492.3],[20220323,492.59],[20220324,488.35],[20220325,487.85],[20220328,489.25],[20220329,496.5],[20220330,500.72],[20220331,495.29],[20220401,500.9],[20220404,508.51],[20220405,518.99],[20220406,501.82],[20220407,510.27],[20220408,501.56],[20220411,493.57],[20220412,494.43],[20220413,489.9],[20220414,495.24],[20220419,477.14],[20220420,476.47],[20220421,480.24],[20220422,462.82],[20220425,453.73],[20220426,457.47],[20220427,446.09],[20220428,436.19],[20220429,445.94],[20220502,434.43],[20220503,441.35],[20220504,427.27],[20220505,443.25],[20220506,413.57],[20220510,402.54],[20220511,399.88],[20220512,390.78],[20220513,409.98],[20220516,417.93],[20220517,425.1],[20220518,425.09],[20220519,416.08],[20220520,430.59],[20220523,432.04],[20220524,422.27],[20220525,423.4],[20220527,422.91],[20220531,427.4],[20220601,424.8],[20220602,413.11],[20220603,437.53],[20220607,436.35],[20220608,450.58],[20220609,444.13],[20220610,424.05],[20220613,403.6],[20220614,404.1],[20220615,409.91],[20220616,401.28],[20220617,419.19],[20220621,435.51],[20220622,436.5],[20220624,459.46],[20220627,459.82],[20220628,461.88],[20220629,452.54],[20220630,446.24],[20220701,455.35],[20220705,461.35],[20220706,479.69],[20220707,483.14],[20220708,482.99],[20220711,477.61],[20220712,464.14],[20220713,478.24],[20220714,471.57],[20220715,472.07],[20220718,482.6],[20220719,477.47],[20220720,487.59],[20220721,484.63],[20220722,483.01],[20220725,469.34],[20220726,469.82],[20220727,471.12],[20220728,470.42],[20220729,472.56],[20220801,472.57],[20220802,468.89],[20220803,489.53],[20220804,504.52],[20220805,509.09],[20220808,535.38],[20220809,528.39],[20220810,526.08],[20220811,537.59],[20220812,529.39],[20220816,528.25],[20220817,520.7],[20220818,507.52],[20220819,505.5],[20220822,507.47],[20220823,498.51],[20220824,512],[20220825,513.29],[20220826,508.46],[20220829,492.07],[20220830,491.59],[20220831,493.58],[20220901,487.09],[20220902,499.97],[20220906,487.97],[20220907,484.72],[20220908,505.9],[20220909,515.44],[20220912,513.54],[20220913,502.65],[20220914,498.22],[20220915,504.19],[20220916,493.21],[20220919,486.33],[20220920,486.16],[20220921,488.98],[20220922,470.33],[20220923,465.68],[20220926,466.31],[20220927,467.45],[20220928,479.57],[20220929,476.55],[20220930,481.83],[20221003,481.4],[20221004,495.11],[20221005,490.22],[20221006,495.86],[20221007,484.45],[20221010,472.17],[20221011,464.91],[20221012,467.1],[20221013,464.6],[20221014,481.52],[20221017,479.48],[20221018,489.34],[20221019,471.98],[20221020,464.86],[20221021,467.54],[20221024,472.21],[20221025,482.2],[20221026,489.12],[20221027,480],[20221028,483.96],[20221031,490.54],[20221102,492.25],[20221103,492.21],[20221104,488.98],[20221107,485.05],[20221108,491.03],[20221109,488.68],[20221110,500.31],[20221111,497.65],[20221114,501.94],[20221115,510.61],[20221116,503.72],[20221117,493.85],[20221118,501.94],[20221121,499.97],[20221122,492.53],[20221123,503.72],[20221125,499.71],[20221128,506.1],[20221129,499.99],[20221130,511.29],[20221201,522.83],[20221202,520.89],[20221205,520.13],[20221206,509.34],[20221207,504.46],[20221208,508.95],[20221209,505.87],[20221212,504.37],[20221213,522.51],[20221214,521.11],[20221215,515.57],[20221216,508.58],[20221219,499.75],[20221220,497.1],[20221221,501.92],[20221222,504.82],[20221223,502.91],[20221227,496.16],[20221228,491.91],[20221229,496.04],[20221230,495.04],[20230103,500.12],[20230104,497.93],[20230105,493.81],[20230106,492.81],[20230109,487.43],[20230110,489.39],[20230111,489.91],[20230112,489.78],[20230113,506.49],[20230117,506],[20230118,511.86],[20230119,497.63],[20230120,500.66],[20230123,504.84],[20230124,507.63],[20230125,506.44],[20230126,511.07],[20230127,513.73],[20230130,508.63],[20230131,507.01],[20230201,510.69],[20230202,509.76],[20230203,510.18],[20230206,508.46],[20230207,501.66],[20230208,504.19],[20230209,500.94],[20230210,493.73],[20230213,493.89],[20230214,498.65],[20230215,490.41],[20230216,493.31],[20230217,491.25],[20230221,490.7],[20230222,485.25],[20230223,486.92],[20230224,479.88],[20230227,484.75],[20230228,484.12],[20230301,490.77],[20230302,485.65],[20230303,487.14],[20230306,484.82],[20230307,482.53],[20230308,477.14],[20230309,475.08],[20230310,458.76],[20230313,468.07],[20230314,472.16],[20230315,464.07],[20230316,465.76],[20230317,459.73],[20230320,463.5],[20230321,464.33],[20230322,460],[20230323,460.69],[20230324,453.73],[20230327,463.07],[20230328,464.72],[20230329,466.56],[20230330,470.09],[20230331,470.03],[20230403,474.17],[20230404,470.51],[20230405,473.05],[20230406,471.44],[20230411,475.98],[20230412,475.55],[20230413,478.23],[20230414,483.8],[20230417,488.53],[20230418,498.41],[20230419,498.75],[20230420,499.56],[20230421,501.65],[20230424,507.07],[20230425,506.32],[20230426,493.01],[20230427,490.52],[20230428,494.1],[20230502,508.41],[20230503,506.61],[20230504,502.81],[20230505,511.55],[20230508,512.52],[20230510,515.49],[20230511,514.53],[20230512,510.7],[20230515,518.62],[20230516,503.95],[20230517,499.9],[20230519,508.72],[20230522,514.26],[20230523,518.57],[20230524,507.2],[20230525,498.63],[20230526,495.86],[20230530,496.81],[20230531,493.09],[20230601,492.77],[20230602,498.47],[20230605,506.68],[20230606,509.17],[20230607,513.09],[20230608,514.41],[20230609,517.14],[20230612,522.18],[20230613,523.77],[20230614,527.67],[20230615,520.47],[20230616,524.6],[20230620,515.35],[20230621,512.83],[20230622,515.89],[20230626,500.14],[20230627,492.03],[20230628,494.79],[20230629,495.77],[20230630,496.05],[20230703,493.71],[20230705,495.48],[20230706,489.76],[20230707,491.87],[20230710,493.04],[20230711,493.93],[20230712,497.29],[20230713,500.85],[20230714,497.42],[20230717,513.64],[20230718,508.94],[20230719,509.87],[20230720,506.86],[20230721,506.52],[20230724,501.31],[20230725,495.73],[20230726,492.96],[20230727,491.25],[20230728,489.8],[20230731,497.8],[20230801,495.62],[20230802,490.4],[20230803,491.27],[20230804,489.62],[20230807,480.56],[20230808,482.33],[20230809,483.58],[20230810,488.39],[20230811,488.02],[20230814,480.32],[20230816,484.19],[20230817,476.94],[20230818,474.44],[20230821,477.64],[20230822,483.03],[20230823,487.91],[20230824,485.13],[20230825,480.93],[20230828,489.88],[20230829,488.69],[20230830,492.2],[20230831,492.33],[20230901,494.43],[20230905,497.49],[20230906,490.77],[20230907,488.45],[20230908,490.87],[20230911,490.07],[20230912,493.99],[20230913,495.52],[20230914,488.69],[20230915,488.31],[20230918,482.55],[20230919,484.58],[20230920,483.59],[20230921,470.29],[20230922,470.25],[20230925,463.38],[20230926,466.84],[20230927,469.58],[20230928,466.91],[20230929,467.91],[20231002,459.87],[20231003,449.7],[20231004,444.64],[20231005,449.85],[20231006,454.94],[20231009,456.82],[20231010,454.82],[20231011,461.45],[20231012,453.64],[20231013,445.36],[20231016,446.24],[20231017,453.75],[20231018,446.74],[20231019,438.2],[20231020,436.33],[20231023,428.67],[20231024,429.37],[20231025,424.11],[20231026,425.12],[20231027,419.3],[20231030,417.01],[20231031,413.67],[20231102,433.51],[20231103,445.31],[20231106,444.3],[20231107,441.38],[20231108,443.79],[20231109,434.19],[20231110,419.15],[20231113,415.52],[20231114,437.87],[20231115,440.2],[20231116,431.77],[20231117,433.7],[20231120,444.32],[20231121,436.97],[20231122,438.75],[20231124,441.82],[20231127,439.22],[20231128,437.91],[20231129,447.93],[20231130,463.81],[20231201,463.97],[20231204,475.33],[20231205,476.8],[20231206,483.98],[20231207,484.82],[20231208,486.77],[20231211,480.33],[20231212,484.35],[20231213,499.29],[20231214,514.35],[20231215,520.29],[20231218,517.42],[20231219,522.55],[20231220,511.55],[20231221,508.25],[20231222,531.02],[20231227,546.54],[20231228,556.27],[20231229,548.84],[20240102,554.05],[20240103,544.27],[20240104,543.25],[20240105,541.52],[20240108,541.71],[20240109,566.07],[20240110,563.81],[20240111,552.85],[20240112,558.86],[20240116,544.6],[20240117,541.25],[20240118,541.09],[20240119,535.73],[20240122,545.68],[20240123,547.65],[20240124,548.81],[20240125,548.17],[20240126,550.43],[20240129,546.75],[20240130,554.02],[20240131,557.01],[20240201,548.24],[20240202,549.14],[20240205,548.4],[20240206,556.37],[20240207,551.74],[20240208,550.09],[20240209,558.47],[20240212,564.58],[20240213,549.22],[20240214,548.04],[20240215,559.27],[20240216,558.5],[20240220,562.97],[20240221,557.54],[20240222,556.64],[20240223,564.53],[20240226,575.39],[20240227,584.4],[20240228,598.41],[20240229,587.6],[20240301,588.12],[20240304,591.3],[20240305,576.95],[20240306,576.4],[20240307,572.11],[20240308,577.41],[20240311,565.98],[20240312,558.61],[20240313,560.91],[20240314,550.86],[20240315,548.7],[20240318,550],[20240319,547.72],[20240320,543.52],[20240321,563.26],[20240322,553.83],[20240325,557.42],[20240326,560.26],[20240327,559.26],[20240328,566.57],[20240402,546.79],[20240403,543.06],[20240404,550.72],[20240405,537.92],[20240408,540.88],[20240409,544.54],[20240410,533.89],[20240411,537.85],[20240412,537.9],[20240415,528.66],[20240416,521.9],[20240417,519.6],[20240418,512.13],[20240419,511.17],[20240422,506.55],[20240423,522.2],[20240424,521.79]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1537.47],[20240327,1553.55],[20240328,1563.21],[20240329,1563.21],[20240330,1563.21],[20240331,1563.2],[20240401,1563.39],[20240402,1541.43],[20240403,1522.87],[20240404,1507.16],[20240405,1504.87],[20240406,1504.87],[20240407,1504.87],[20240408,1511.82],[20240409,1515.61],[20240410,1506.51],[20240411,1518.4],[20240412,1513.44],[20240413,1513.44],[20240414,1513.44],[20240415,1489.86],[20240416,1476.21],[20240417,1467.61],[20240418,1448.38],[20240419,1442.7],[20240420,1442.7],[20240421,1442.7],[20240422,1448.98],[20240423,1465.38],[20240424,1478.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.179,21€ |
2021 | 1.370,79€ |
2022 | 993,98€ |
2023 | 1.089,02€ |
2024 | 1.120,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,79% |
3 M | -4,92% |
6 M | 21,52% |
lfd. Jahr | -4,93% |
1 Jahr | 2,90% |
3 Jahre | -19,33% |
5 Jahre | 11,61% |
10 Jahre | 31,28% |
Entwicklung p.a. | 5,33% |
Wertentwicklung seit Auflage | 179,83% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von besonders innovativen Biopharmagesellschaften aus dem medizinischen Bereich investiert. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Aufgrund der besonders innovativen Pharmaindustrie in Nordamerika und Westeuropa erfolgt jedoch der größte Teil der Anlagen in diesen Regionen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Moderna Inc | 4,98% |
Argenx Se - Adr | 4,25% |
Viking Therapeutics Inc | 3,94% |
Biomarin Pharmaceutical Inc | 3,86% |
Blueprint Medicines Corp | 3,82% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 17.9205 | 20.771300 |
04.2020 - 04.2021 | 16.247 | 10.966300 |
04.2021 - 04.2022 | -27.4884 | -9.695400 |
04.2022 - 04.2023 | 9.561 | 3.745700 |
04.2023 - 04.2024 | 2.903 | 0.997800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 27,13% | 22,44% | 22,03% | 22,55% |
Sharpe Ratio | 0,63 | -0,23 | 0,11 | 0,12 |
Tracking Error | 12,69% | 10,11% | 8,82% | 8,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,49 | 1,28 | 1,18 | 0,98 |
Treynor Ratio | 11,45 | -4,01 | 2,13 | 2,86 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Moderna Inc | 4,98% |
Argenx Se - Adr | 4,25% |
Viking Therapeutics Inc | 3,94% |
Biomarin Pharmaceutical Inc | 3,86% |
Blueprint Medicines Corp | 3,82% |
Vertex Pharmaceuticals Inc | 3,77% |
Sarepta Therapeutics Inc | 3,56% |
Neurocrine Biosciences | 3,54% |
Cytokinetics Inc | 3,19% |
Ionis Pharmaceuticals Inc | 3,11% |
Länderverteilung (24. 04. 2024)
USA | 87,52% |
Niederlande | 5,78% |
Dänemark | 1,99% |
Kanada | 1,83% |
Großbritannien | 1,27% |
Kasse | 1,10% |
Frankreich | 0,51% |
Branchenverteilung (24. 04. 2024)
Gesundheit / Healthcare | 80,09% |
Technologie | 17,21% |
Kasse | 1,10% |
Finanzen | 1,10% |
Divers | 0,50% |
Assetverteilung (24. 04. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Tazio Storni Frau Lydia Haueter Herr Marco Minonne Herr Eugénio Martin-Fougeroux |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.300,53 Mio. EUR |