Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B5X3
ISIN: LU0193743431
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2018)
17,89 $
-0,17 $ / -0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global High Income Opportunit. (LUX) Bd USD"},"ts":[[20130605,26.39],[20130606,26.05],[20130607,25.78],[20130610,25.9],[20130611,25.5],[20130612,25.56],[20130613,25.5],[20130614,25.69],[20130617,25.65],[20130618,25.43],[20130619,25.37],[20130620,25.31],[20130621,25.11],[20130624,25.02],[20130625,24.88],[20130626,25.15],[20130627,25.34],[20130628,25.27],[20130701,25.46],[20130702,25.59],[20130703,25.62],[20130704,25.6],[20130705,25.7],[20130708,25.76],[20130709,25.8],[20130710,25.89],[20130711,25.51],[20130712,25.62],[20130715,25.77],[20130716,25.69],[20130717,25.76],[20130718,25.95],[20130719,25.92],[20130722,25.89],[20130723,25.91],[20130724,25.74],[20130725,25.7],[20130726,25.54],[20130729,25.47],[20130730,25.42],[20130731,25.34],[20130801,25.44],[20130802,25.5],[20130805,25.43],[20130806,25.39],[20130807,25.31],[20130808,25.21],[20130809,25.24],[20130812,25.46],[20130813,25.37],[20130814,25.45],[20130816,25.18],[20130819,25.06],[20130820,24.93],[20130821,24.86],[20130822,24.91],[20130823,24.88],[20130826,24.91],[20130827,24.86],[20130828,24.8],[20130829,24.92],[20130830,24.98],[20130902,25.05],[20130903,25.1],[20130904,25.06],[20130905,24.96],[20130906,25.15],[20130909,25.08],[20130910,25.07],[20130911,25.04],[20130912,25.08],[20130913,25.11],[20130916,25.14],[20130917,25.16],[20130918,25.2],[20130919,25.11],[20130920,25.21],[20130923,25.22],[20130924,25.25],[20130925,25.16],[20130926,25.15],[20130927,24.99],[20130930,25],[20131001,24.98],[20131002,25.04],[20131003,24.88],[20131004,24.92],[20131007,25.01],[20131008,25.01],[20131009,25.12],[20131010,25.13],[20131011,25.13],[20131014,25.17],[20131015,25.33],[20131016,25.25],[20131017,25.14],[20131018,25.18],[20131021,25.24],[20131022,25.29],[20131023,25.16],[20131024,25.08],[20131025,25.15],[20131028,25.17],[20131029,25.18],[20131030,25.21],[20131031,25.37],[20131104,25.6],[20131105,25.52],[20131106,25.47],[20131107,25.76],[20131108,25.48],[20131111,25.54],[20131112,25.37],[20131113,25.36],[20131114,25.37],[20131115,25.41],[20131118,25.37],[20131119,25.4],[20131120,25.33],[20131121,25.35],[20131122,25.29],[20131125,25.35],[20131126,25.24],[20131127,25.15],[20131128,25.16],[20131129,25.11],[20131202,25.22],[20131203,25.09],[20131204,25.02],[20131205,25.04],[20131206,24.98],[20131209,24.95],[20131210,24.93],[20131211,24.9],[20131212,24.85],[20131213,24.97],[20131216,24.92],[20131217,24.94],[20131218,24.93],[20131219,25.09],[20131220,25.14],[20131223,25.1],[20131227,24.88],[20131230,24.97],[20131231,24.95],[20140102,25.18],[20140103,25.26],[20140106,25.34],[20140107,25.36],[20140108,25.45],[20140109,25.4],[20140110,25.51],[20140113,25.42],[20140114,25.37],[20140115,25.5],[20140116,25.53],[20140117,25.57],[20140120,25.59],[20140121,25.66],[20140122,25.52],[20140123,25.34],[20140124,25.09],[20140127,25.09],[20140128,25.12],[20140129,25.13],[20140130,25.17],[20140131,25.24],[20140203,25.29],[20140204,25.25],[20140205,25.27],[20140206,25.44],[20140207,25.33],[20140210,25.28],[20140211,25.23],[20140212,25.49],[20140213,25.25],[20140214,25.25],[20140217,25.31],[20140218,25.24],[20140219,25.2],[20140220,25.25],[20140221,25.31],[20140224,25.32],[20140225,25.35],[20140226,25.4],[20140227,25.56],[20140228,25.33],[20140303,25.33],[20140304,25.37],[20140305,25.5],[20140306,25.53],[20140307,25.19],[20140310,25.18],[20140311,25.22],[20140312,25.09],[20140313,25.01],[20140314,25.05],[20140317,25.07],[20140318,25.14],[20140319,25.19],[20140320,25.38],[20140321,25.33],[20140324,25.39],[20140325,25.42],[20140326,25.48],[20140327,25.56],[20140328,25.61],[20140331,25.61],[20140401,25.64],[20140402,25.69],[20140403,25.75],[20140404,25.97],[20140407,25.95],[20140408,25.89],[20140409,25.87],[20140410,25.77],[20140411,25.69],[20140414,25.71],[20140415,25.74],[20140416,25.66],[20140417,25.68],[20140422,25.78],[20140423,25.72],[20140424,25.76],[20140425,25.69],[20140428,25.6],[20140429,25.71],[20140430,25.69],[20140502,25.69],[20140505,25.71],[20140506,25.59],[20140507,25.66],[20140508,25.7],[20140509,26.03],[20140512,26.07],[20140513,26.2],[20140514,26.21],[20140515,26.3],[20140516,26.19],[20140519,26.19],[20140520,26.21],[20140521,26.31],[20140522,26.34],[20140523,26.42],[20140526,26.45],[20140527,26.43],[20140528,26.49],[20140530,26.59],[20140602,26.6],[20140603,26.49],[20140604,26.49],[20140605,26.67],[20140606,26.68],[20140610,26.91],[20140611,26.86],[20140612,26.91],[20140613,26.89],[20140616,26.85],[20140617,26.71],[20140618,26.76],[20140619,26.76],[20140620,26.77],[20140624,26.85],[20140625,26.87],[20140626,26.87],[20140627,26.86],[20140630,26.77],[20140701,26.72],[20140702,26.77],[20140703,26.75],[20140704,26.89],[20140707,26.9],[20140708,26.91],[20140709,26.89],[20140710,26.81],[20140711,26.84],[20140714,26.79],[20140715,26.82],[20140716,26.95],[20140717,26.89],[20140718,26.85],[20140721,26.86],[20140722,26.94],[20140723,27.01],[20140724,26.99],[20140725,27.06],[20140728,27.05],[20140729,27.01],[20140730,27.03],[20140731,26.92],[20140801,26.73],[20140804,26.64],[20140805,26.65],[20140806,26.65],[20140807,26.61],[20140808,26.52],[20140811,26.62],[20140812,26.76],[20140813,26.72],[20140814,26.75],[20140818,26.85],[20140819,26.97],[20140820,27.09],[20140821,27.14],[20140822,27.12],[20140825,27.27],[20140826,27.31],[20140827,27.41],[20140828,27.36],[20140829,27.34],[20140901,27.46],[20140902,27.42],[20140903,27.44],[20140904,27.73],[20140905,27.86],[20140908,27.83],[20140909,27.81],[20140910,27.64],[20140911,27.55],[20140912,27.49],[20140915,27.5],[20140916,27.39],[20140917,27.39],[20140918,27.53],[20140919,27.59],[20140922,27.59],[20140923,27.43],[20140924,27.51],[20140925,27.7],[20140926,27.49],[20140929,27.38],[20140930,27.57],[20141001,27.62],[20141002,27.59],[20141003,27.59],[20141006,27.75],[20141007,27.68],[20141008,27.57],[20141009,27.39],[20141010,27.53],[20141013,27.36],[20141014,27.37],[20141015,27.18],[20141016,26.75],[20141017,26.85],[20141020,27.08],[20141021,27.15],[20141022,27.44],[20141023,27.49],[20141024,27.54],[20141027,27.47],[20141028,27.35],[20141029,27.43],[20141030,27.73],[20141031,27.8],[20141103,27.88],[20141104,27.78],[20141105,27.81],[20141106,27.74],[20141107,28.01],[20141110,27.85],[20141111,27.98],[20141112,27.9],[20141113,27.91],[20141114,27.88],[20141117,27.73],[20141118,27.68],[20141119,27.59],[20141120,27.57],[20141121,27.9],[20141124,27.97],[20141125,27.96],[20141126,27.85],[20141127,27.82],[20141128,27.75],[20141201,27.69],[20141202,27.71],[20141203,27.87],[20141204,27.93],[20141205,27.79],[20141208,27.98],[20141209,27.59],[20141210,27.32],[20141211,27.07],[20141212,26.85],[20141215,26.66],[20141216,26.1],[20141217,26.39],[20141218,27.13],[20141219,27.31],[20141222,27.47],[20141223,27.62],[20141229,27.69],[20141230,27.71],[20141231,27.76],[20150102,27.91],[20150105,28.23],[20150106,28.05],[20150107,28.2],[20150108,28.49],[20150109,28.45],[20150112,28.46],[20150113,28.51],[20150114,28.53],[20150115,28.76],[20150116,29.04],[20150119,28.98],[20150120,29.04],[20150121,29.06],[20150122,29.01],[20150123,30.26],[20150126,30.2],[20150127,30.03],[20150128,29.91],[20150129,29.91],[20150130,29.86],[20150202,29.86],[20150203,29.78],[20150204,29.73],[20150205,29.82],[20150206,29.8],[20150209,30.23],[20150210,30.1],[20150211,30.04],[20150212,30.02],[20150213,30.01],[20150216,30.06],[20150217,30.01],[20150218,30.08],[20150219,30.09],[20150220,30.31],[20150223,30.31],[20150224,30.26],[20150225,30.37],[20150226,30.51],[20150227,30.67],[20150302,30.74],[20150303,30.88],[20150304,30.94],[20150305,31.06],[20150306,31.27],[20150309,31.45],[20150310,31.62],[20150311,31.96],[20150312,31.96],[20150313,31.93],[20150316,31.94],[20150317,31.67],[20150318,31.78],[20150319,31.63],[20150320,31.42],[20150323,31.18],[20150324,31.15],[20150325,31.07],[20150326,31.01],[20150327,31.39],[20150330,31.37],[20150331,31.59],[20150401,31.67],[20150402,31.52],[20150407,31.6],[20150408,31.67],[20150409,31.97],[20150410,32.53],[20150413,32.57],[20150414,32.53],[20150415,32.42],[20150416,32.03],[20150417,31.71],[20150420,31.9],[20150421,31.93],[20150422,31.84],[20150423,31.79],[20150424,31.7],[20150427,31.79],[20150428,31.62],[20150429,31.39],[20150430,30.76],[20150504,30.91],[20150505,31.01],[20150506,30.68],[20150507,30.38],[20150508,30.68],[20150511,30.91],[20150512,30.55],[20150513,30.71],[20150515,30.48],[20150518,30.27],[20150519,30.84],[20150520,30.94],[20150521,30.92],[20150522,30.85],[20150526,31.47],[20150527,31.57],[20150528,31.54],[20150529,31.31],[20150601,31.35],[20150602,31.06],[20150603,30.77],[20150604,30.22],[20150605,30.38],[20150608,30.43],[20150609,30.2],[20150610,30.07],[20150611,30.14],[20150612,30.27],[20150615,30.18],[20150616,30.08],[20150617,29.86],[20150618,29.66],[20150619,29.95],[20150622,29.91],[20150624,30.47],[20150625,30.43],[20150626,30.34],[20150629,30.23],[20150630,30.05],[20150701,30.31],[20150702,30.45],[20150706,30.43],[20150707,30.54],[20150708,30.21],[20150709,30.17],[20150710,30.03],[20150713,30.51],[20150714,30.55],[20150715,30.61],[20150716,31.09],[20150717,31.03],[20150720,31.08],[20150721,30.99],[20150722,30.79],[20150723,30.43],[20150724,30.52],[20150727,30.05],[20150728,30.04],[20150729,30.06],[20150730,30.3],[20150731,30.32],[20150803,30.31],[20150804,30.24],[20150805,30.45],[20150806,30.45],[20150807,30.22],[20150810,30.16],[20150811,29.85],[20150812,29.43],[20150813,29.49],[20150814,29.32],[20150817,29.49],[20150818,29.53],[20150819,29.55],[20150820,29.01],[20150821,28.66],[20150824,27.88],[20150825,27.83],[20150826,28.08],[20150827,28.52],[20150828,28.63],[20150831,28.83],[20150901,28.74],[20150902,28.64],[20150903,28.68],[20150904,28.91],[20150908,28.85],[20150909,28.96],[20150910,28.81],[20150911,28.64],[20150914,28.53],[20150915,28.51],[20150916,28.75],[20150917,28.57],[20150918,28.36],[20150921,28.72],[20150922,28.85],[20150923,28.72],[20150924,28.35],[20150925,28.52],[20150928,28.34],[20150929,27.97],[20150930,28.01],[20151001,28.17],[20151002,28.12],[20151005,28.02],[20151006,28.19],[20151007,28.34],[20151008,28.42],[20151009,28.26],[20151013,28.28],[20151014,28.18],[20151015,28.15],[20151016,28.45],[20151019,28.53],[20151020,28.41],[20151021,28.4],[20151022,28.52],[20151023,29.17],[20151026,29.42],[20151027,29.2],[20151028,29.15],[20151029,29.5],[20151030,29.27],[20151102,29.24],[20151103,29.44],[20151104,29.64],[20151105,29.75],[20151106,29.66],[20151109,29.76],[20151110,29.84],[20151112,29.78],[20151113,29.56],[20151116,29.6],[20151117,29.76],[20151118,29.81],[20151119,29.77],[20151120,29.75],[20151123,29.84],[20151124,29.75],[20151125,29.91],[20151127,29.91],[20151130,29.9],[20151201,29.91],[20151202,29.94],[20151203,29.69],[20151204,28.98],[20151207,29.12],[20151208,28.79],[20151209,28.53],[20151210,28.44],[20151211,28.29],[20151214,27.95],[20151215,27.81],[20151216,28.13],[20151217,28.49],[20151218,28.47],[20151221,28.29],[20151222,28.08],[20151223,28.22],[20151228,28.19],[20151229,28.22],[20151230,28.27],[20151231,28.37],[20160104,28.28],[20160105,28.61],[20160106,28.6],[20160107,28.18],[20160108,28.18],[20160111,28.06],[20160112,28.13],[20160113,28.09],[20160114,27.7],[20160115,27.46],[20160119,27.49],[20160120,27.22],[20160121,27.13],[20160122,27.61],[20160125,27.71],[20160126,27.67],[20160127,27.65],[20160128,27.76],[20160129,27.82],[20160201,27.93],[20160202,27.71],[20160203,27.62],[20160204,27.05],[20160205,27.06],[20160208,27.13],[20160209,26.62],[20160210,26.54],[20160211,26.26],[20160212,26.33],[20160216,26.72],[20160217,26.95],[20160218,27.29],[20160219,27.26],[20160222,27.51],[20160223,27.62],[20160224,27.6],[20160225,27.54],[20160226,27.71],[20160229,28.15],[20160301,28.35],[20160302,28.55],[20160303,28.58],[20160304,28.52],[20160307,28.72],[20160308,28.46],[20160309,28.69],[20160310,28.96],[20160311,28.45],[20160314,28.58],[20160315,28.56],[20160316,28.62],[20160317,28.28],[20160318,28.6],[20160321,28.69],[20160322,28.82],[20160323,28.93],[20160324,28.8],[20160329,28.65],[20160330,28.43],[20160331,28.36],[20160401,28.21],[20160404,28.39],[20160405,28.37],[20160406,28.43],[20160407,28.43],[20160408,28.45],[20160411,28.51],[20160412,28.55],[20160413,28.95],[20160414,29.2],[20160415,29.17],[20160418,29.12],[20160419,29.22],[20160420,29.27],[20160421,29.38],[20160422,29.55],[20160425,29.53],[20160426,29.49],[20160427,29.48],[20160428,29.44],[20160429,29.44],[20160502,29.19],[20160503,28.93],[20160504,28.98],[20160506,29.06],[20160509,29.14],[20160510,29.16],[20160511,29.16],[20160512,29.31],[20160513,29.4],[20160517,29.47],[20160518,29.54],[20160519,29.64],[20160520,29.56],[20160523,29.59],[20160524,29.73],[20160525,29.86],[20160526,29.89],[20160527,29.92],[20160531,29.99],[20160601,29.91],[20160602,29.9],[20160603,30.11],[20160606,29.72],[20160607,29.82],[20160608,29.91],[20160609,30.02],[20160610,30.04],[20160613,30.01],[20160614,29.98],[20160615,29.96],[20160616,30.06],[20160617,29.88],[20160620,29.86],[20160621,29.98],[20160622,30.11],[20160624,30.61],[20160627,30.68],[20160628,30.51],[20160629,30.7],[20160630,30.77],[20160701,30.88],[20160705,30.85],[20160706,31.01],[20160707,31.05],[20160708,31.15],[20160711,31.44],[20160712,31.48],[20160713,31.62],[20160714,31.43],[20160715,31.51],[20160718,31.68],[20160719,31.71],[20160720,31.75],[20160721,31.75],[20160722,31.75],[20160725,31.84],[20160726,31.73],[20160727,31.71],[20160728,31.43],[20160729,31.4],[20160801,31.33],[20160802,31.23],[20160803,31.1],[20160804,31.39],[20160805,31.42],[20160808,31.75],[20160809,31.89],[20160810,31.71],[20160811,31.81],[20160812,31.87],[20160816,31.57],[20160817,31.59],[20160818,31.53],[20160819,31.5],[20160822,31.52],[20160823,31.46],[20160824,31.59],[20160825,31.51],[20160826,31.56],[20160829,31.83],[20160830,31.87],[20160831,31.94],[20160901,31.87],[20160902,31.8],[20160906,31.99],[20160907,31.94],[20160908,31.81],[20160909,31.75],[20160912,31.69],[20160913,31.63],[20160914,31.57],[20160915,31.46],[20160916,31.57],[20160919,31.79],[20160920,31.78],[20160921,31.96],[20160922,31.94],[20160923,31.99],[20160926,31.78],[20160927,31.9],[20160928,31.92],[20160929,31.95],[20160930,32.12],[20161003,31.98],[20161004,32.28],[20161005,32.1],[20161006,32.16],[20161007,32.31],[20161011,32.47],[20161012,32.59],[20161013,32.52],[20161014,32.66],[20161017,32.65],[20161018,32.67],[20161019,32.82],[20161020,32.9],[20161021,33.22],[20161024,33.3],[20161025,33.38],[20161026,33.12],[20161027,33.04],[20161028,32.97],[20161031,32.86],[20161102,32.22],[20161103,32.28],[20161104,32.16],[20161107,32.36],[20161108,32.52],[20161109,32.38],[20161110,32.4],[20161114,32.22],[20161115,32.33],[20161116,32.56],[20161117,32.59],[20161118,32.8],[20161121,32.83],[20161122,32.93],[20161123,32.9],[20161125,32.95],[20161128,33.02],[20161129,33.02],[20161130,32.86],[20161201,32.82],[20161202,32.78],[20161205,32.67],[20161206,32.76],[20161207,32.95],[20161208,32.89],[20161209,33.58],[20161212,33.5],[20161213,33.51],[20161214,33.42],[20161215,33.9],[20161216,33.83],[20161219,33.96],[20161220,34.17],[20161221,34.1],[20161222,34.04],[20161223,34.09],[20161227,34.13],[20161228,34.3],[20161229,34.18],[20161230,33.94],[20170103,34.45],[20170104,34.37],[20170105,34.29],[20170106,34.08],[20170109,34.21],[20170110,34.19],[20170111,34.29],[20170112,33.87],[20170113,33.93],[20170117,33.97],[20170118,33.99],[20170119,33.89],[20170120,34],[20170123,33.83],[20170124,33.75],[20170125,33.74],[20170126,33.9],[20170127,34.02],[20170130,34.24],[20170131,33.87],[20170201,33.73],[20170202,33.82],[20170203,34.09],[20170206,34.27],[20170207,34.32],[20170208,34.35],[20170209,34.3],[20170210,34.54],[20170213,34.62],[20170214,34.71],[20170215,34.9],[20170216,34.67],[20170217,34.57],[20170221,34.94],[20170222,35.13],[20170223,35.04],[20170224,34.91],[20170227,35.02],[20170228,34.95],[20170301,35.16],[20170302,35.24],[20170303,35.09],[20170306,35.04],[20170307,35.07],[20170308,35.01],[20170309,34.81],[20170310,34.65],[20170313,34.49],[20170314,34.5],[20170315,34.54],[20170316,34.49],[20170317,34.49],[20170320,34.48],[20170321,34.38],[20170322,34.29],[20170323,34.37],[20170324,34.38],[20170327,34.14],[20170328,34.23],[20170329,34.62],[20170330,34.79],[20170331,34.88],[20170403,34.94],[20170404,35.06],[20170405,35.01],[20170406,35.07],[20170407,35.17],[20170410,35.33],[20170411,35.24],[20170412,35.29],[20170413,35.27],[20170418,35.15],[20170419,35.01],[20170420,34.95],[20170421,35.1],[20170424,34.71],[20170425,34.55],[20170426,34.53],[20170427,34.57],[20170428,34.43],[20170502,34.57],[20170503,34.65],[20170504,34.53],[20170505,34.35],[20170508,34.46],[20170509,34.56],[20170510,34.64],[20170511,34.76],[20170512,34.82],[20170515,34.63],[20170516,34.38],[20170517,34.16],[20170518,33.74],[20170519,33.72],[20170522,33.63],[20170523,33.72],[20170524,33.86],[20170526,33.9],[20170530,33.99],[20170531,33.84],[20170601,33.9],[20170602,33.98],[20170606,33.91],[20170607,33.96],[20170608,33.96],[20170609,34.14],[20170612,34.02],[20170613,34.04],[20170614,34.19],[20170615,34.17],[20170616,34.17],[20170619,34.04],[20170620,34.11],[20170621,34.05],[20170622,33.91],[20170626,33.98],[20170627,33.69],[20170628,33.38],[20170629,33.29],[20170630,33.26],[20170703,33.37],[20170705,33.43],[20170706,33.16],[20170707,33.04],[20170710,33.19],[20170711,33.12],[20170712,33.12],[20170713,33.28],[20170714,33.4],[20170717,33.31],[20170718,33.13],[20170719,33.23],[20170720,33.42],[20170721,33.01],[20170724,32.97],[20170725,32.81],[20170726,32.95],[20170727,32.9],[20170728,32.82],[20170731,32.82],[20170801,32.59],[20170802,32.56],[20170803,32.49],[20170804,32.45],[20170807,32.66],[20170808,32.62],[20170809,32.76],[20170810,32.7],[20170811,32.56],[20170814,32.56],[20170816,32.83],[20170817,32.89],[20170818,32.72],[20170821,32.73],[20170822,32.66],[20170823,32.57],[20170824,32.6],[20170825,32.63],[20170828,32.4],[20170829,32.05],[20170830,32.42],[20170831,32.72],[20170901,32.53],[20170905,32.67],[20170906,32.59],[20170907,32.55],[20170908,32.36],[20170911,32.51],[20170912,32.63],[20170913,32.53],[20170914,32.77],[20170915,32.59],[20170918,32.63],[20170919,32.55],[20170920,32.47],[20170921,32.68],[20170922,32.56],[20170925,32.83],[20170926,33],[20170927,33.06],[20170928,32.96],[20170929,32.95],[20171002,33.11],[20171003,33.1],[20171004,33.04],[20171005,33.15],[20171006,33.16],[20171010,32.95],[20171011,32.87],[20171012,32.8],[20171013,32.96],[20171016,33],[20171017,33.14],[20171018,33.19],[20171019,32.97],[20171020,32.98],[20171023,33.18],[20171024,33.06],[20171025,32.94],[20171026,32.93],[20171027,33.38],[20171030,33.42],[20171031,33.32],[20171102,33.34],[20171103,33.22],[20171106,33.46],[20171107,33.47],[20171108,33.34],[20171109,33.17],[20171110,33.06],[20171113,33.01],[20171114,32.7],[20171115,32.39],[20171116,32.72],[20171117,32.74],[20171120,32.78],[20171121,32.99],[20171122,32.99],[20171124,32.67],[20171127,32.52],[20171128,32.71],[20171129,32.84],[20171130,32.78],[20171201,32.7],[20171204,32.83],[20171205,32.89],[20171206,32.94],[20171207,32.98],[20171208,33.12],[20171211,32.98],[20171212,33.03],[20171213,33.15],[20171214,32.81],[20171215,32.96],[20171218,33.04],[20171219,32.96],[20171220,32.9],[20171221,32.86],[20171222,32.86],[20171227,32.8],[20171228,32.69],[20171229,32.58],[20180102,32.5],[20180103,32.72],[20180104,32.71],[20180105,32.82],[20180108,32.98],[20180109,33.06],[20180110,32.84],[20180111,32.84],[20180112,32.57],[20180116,32.35],[20180117,32.41],[20180118,32.31],[20180119,32.24],[20180122,32.3],[20180123,32.32],[20180124,32.14],[20180125,32.03],[20180126,31.95],[20180129,32.01],[20180130,31.82],[20180131,31.81],[20180201,31.79],[20180202,31.56],[20180205,31.57],[20180206,31.84],[20180207,31.81],[20180208,31.87],[20180209,31.66],[20180212,31.79],[20180213,31.54],[20180214,31.58],[20180215,31.33],[20180216,31.49],[20180220,31.77],[20180221,31.85],[20180222,31.91],[20180223,31.9],[20180226,31.91],[20180227,31.89],[20180228,32.1],[20180301,32.15],[20180302,31.74],[20180305,31.81],[20180306,31.59],[20180307,31.53],[20180308,31.5],[20180309,31.87],[20180312,31.87],[20180313,31.73],[20180314,31.75],[20180315,31.77],[20180316,31.88],[20180319,31.79],[20180320,31.85],[20180321,31.88],[20180322,31.79],[20180323,31.67],[20180326,31.56],[20180327,31.68],[20180328,31.63],[20180329,31.87],[20180403,31.86],[20180404,31.88],[20180405,31.95],[20180406,31.93],[20180409,31.9],[20180410,31.76],[20180411,31.75],[20180412,31.94],[20180413,31.99],[20180416,31.87],[20180417,31.92],[20180418,31.9],[20180419,31.81],[20180420,31.86],[20180423,31.87],[20180424,31.93],[20180425,31.88],[20180426,31.98],[20180427,32.28],[20180430,32.25],[20180502,32.27],[20180503,32.24],[20180504,32.19],[20180507,32.43],[20180508,32.39],[20180509,32.35],[20180511,32.36],[20180514,32.16],[20180515,32.32],[20180516,32.59],[20180517,32.48],[20180518,32.45],[20180522,32.47],[20180523,32.73],[20180524,32.71],[20180525,32.89],[20180529,33.15],[20180530,33],[20180531,32.68],[20180601,32.8],[20180604,32.66],[20180605,32.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130605,228],[20130606,226.91],[20130607,225.9],[20130608,225.9],[20130609,225.9],[20130610,225.93],[20130611,224.66],[20130612,224.41],[20130613,224.01],[20130614,224.59],[20130615,224.59],[20130616,224.59],[20130617,224.87],[20130618,224.25],[20130619,223.84],[20130620,223.54],[20130621,222.88],[20130622,222.88],[20130623,222.88],[20130624,222.26],[20130625,221.48],[20130626,222.51],[20130627,223.19],[20130628,223.32],[20130629,223.32],[20130630,223.32],[20130701,223.8],[20130702,224.11],[20130703,224.44],[20130704,224.14],[20130705,224.65],[20130706,224.65],[20130707,224.65],[20130708,224.71],[20130709,224.95],[20130710,225.43],[20130711,224.41],[20130712,224.5],[20130713,224.5],[20130714,224.5],[20130715,224.86],[20130716,224.51],[20130717,224.86],[20130718,225.55],[20130719,225.69],[20130720,225.69],[20130721,225.69],[20130722,225.68],[20130723,225.73],[20130724,225.21],[20130725,225.03],[20130726,224.67],[20130727,224.67],[20130728,224.67],[20130729,224.51],[20130730,224.32],[20130731,224.11],[20130801,224.5],[20130802,224.58],[20130803,224.58],[20130804,224.58],[20130805,224.68],[20130806,224.43],[20130807,224.38],[20130808,224.06],[20130809,224.09],[20130810,224.09],[20130811,224.09],[20130812,224.77],[20130813,224.68],[20130814,224.96],[20130815,224.71],[20130816,224.05],[20130817,224.05],[20130818,224.05],[20130819,223.61],[20130820,222.99],[20130821,222.84],[20130822,222.89],[20130823,222.7],[20130824,222.7],[20130825,222.7],[20130826,222.76],[20130827,222.86],[20130828,222.6],[20130829,223.36],[20130830,223.73],[20130831,223.73],[20130901,223.73],[20130902,224.01],[20130903,224.24],[20130904,224.28],[20130905,224.09],[20130906,224.5],[20130907,224.5],[20130908,224.5],[20130909,224.3],[20130910,224.09],[20130911,224.07],[20130912,224.19],[20130913,224.41],[20130914,224.41],[20130915,224.41],[20130916,224.58],[20130917,224.54],[20130918,225],[20130919,224.57],[20130920,224.73],[20130921,224.73],[20130922,224.73],[20130923,224.88],[20130924,225.04],[20130925,224.86],[20130926,224.86],[20130927,224.59],[20130928,224.59],[20130929,224.59],[20130930,224.68],[20131001,224.46],[20131002,224.75],[20131003,224.3],[20131004,224.34],[20131005,224.34],[20131006,224.34],[20131007,224.71],[20131008,224.83],[20131009,225.06],[20131010,225.16],[20131011,225.08],[20131012,225.08],[20131013,225.08],[20131014,225.26],[20131015,225.79],[20131016,225.83],[20131017,225.65],[20131018,225.78],[20131019,225.78],[20131020,225.78],[20131021,226.01],[20131022,226.11],[20131023,225.85],[20131024,225.58],[20131025,225.77],[20131026,225.77],[20131027,225.77],[20131028,225.81],[20131029,225.91],[20131030,226.09],[20131031,226.96],[20131101,227.49],[20131102,227.49],[20131103,227.49],[20131104,227.96],[20131105,228.03],[20131106,227.82],[20131107,228.91],[20131108,228.51],[20131109,228.51],[20131110,228.51],[20131111,228.49],[20131112,227.86],[20131113,227.84],[20131114,227.95],[20131115,227.9],[20131116,227.9],[20131117,227.9],[20131118,227.91],[20131119,227.95],[20131120,227.95],[20131121,228.17],[20131122,227.94],[20131123,227.94],[20131124,227.94],[20131125,228.16],[20131126,227.96],[20131127,227.83],[20131128,227.86],[20131129,227.84],[20131130,227.84],[20131201,227.84],[20131202,228.36],[20131203,228.13],[20131204,227.91],[20131205,227.77],[20131206,227.3],[20131207,227.3],[20131208,227.3],[20131209,227.11],[20131210,227.08],[20131211,226.9],[20131212,226.91],[20131213,227.11],[20131214,227.11],[20131215,227.11],[20131216,227.03],[20131217,227.11],[20131218,227.38],[20131219,227.99],[20131220,228.23],[20131221,228.23],[20131222,228.23],[20131223,228.16],[20131224,228.23],[20131225,228.23],[20131226,228.23],[20131227,227.79],[20131228,227.79],[20131229,227.79],[20131230,227.75],[20131231,227.8],[20140101,227.8],[20140102,228.7],[20140103,229.1],[20140104,229.1],[20140105,229.1],[20140106,229.42],[20140107,229.49],[20140108,229.95],[20140109,230.06],[20140110,230.16],[20140111,230.16],[20140112,230.16],[20140113,229.94],[20140114,229.86],[20140115,230.32],[20140116,230.56],[20140117,230.92],[20140118,230.92],[20140119,230.92],[20140120,231.08],[20140121,231.37],[20140122,231.36],[20140123,230.58],[20140124,229.6],[20140125,229.6],[20140126,229.6],[20140127,229.5],[20140128,229.59],[20140129,229.73],[20140130,229.86],[20140131,230.17],[20140201,230.17],[20140202,230.17],[20140203,230.07],[20140204,229.85],[20140205,229.83],[20140206,230.2],[20140207,229.98],[20140208,229.98],[20140209,230.03],[20140210,229.98],[20140211,229.99],[20140212,230.87],[20140213,230.49],[20140214,230.38],[20140215,230.38],[20140216,230.38],[20140217,230.19],[20140218,230.49],[20140219,230.46],[20140220,230.76],[20140221,230.95],[20140222,230.95],[20140223,230.95],[20140224,231.12],[20140225,231.31],[20140226,231.62],[20140227,232.2],[20140228,231.45],[20140301,231.45],[20140302,231.45],[20140303,231.53],[20140304,231.7],[20140305,232.21],[20140306,232.12],[20140307,231.21],[20140308,231.25],[20140309,231.31],[20140310,231.1],[20140311,231.26],[20140312,230.81],[20140313,230.53],[20140314,230.43],[20140315,230.43],[20140316,230.43],[20140317,230.48],[20140318,230.57],[20140319,230.74],[20140320,231.37],[20140321,231.47],[20140322,231.47],[20140323,231.47],[20140324,231.68],[20140325,231.68],[20140326,231.9],[20140327,232.56],[20140328,232.8],[20140329,232.8],[20140330,232.8],[20140331,232.78],[20140401,232.88],[20140402,233.11],[20140403,233.32],[20140404,233.98],[20140405,233.98],[20140406,233.98],[20140407,233.98],[20140408,233.87],[20140409,233.86],[20140410,233.62],[20140411,233.33],[20140412,233.33],[20140413,233.33],[20140414,233.6],[20140415,233.83],[20140416,233.07],[20140417,233.04],[20140418,233.04],[20140419,233.04],[20140420,233.04],[20140421,233.05],[20140422,234],[20140423,234.01],[20140424,234.14],[20140425,234.05],[20140426,234.05],[20140427,234.05],[20140428,233.83],[20140429,234.18],[20140430,234.19],[20140501,234.24],[20140502,234.41],[20140503,234.41],[20140504,234.41],[20140505,234.43],[20140506,234.24],[20140507,234.43],[20140508,234.68],[20140509,235.85],[20140510,235.85],[20140511,235.85],[20140512,236.2],[20140513,236.76],[20140514,236.76],[20140515,236.96],[20140516,236.69],[20140517,236.69],[20140518,236.69],[20140519,236.67],[20140520,236.67],[20140521,236.94],[20140522,237.06],[20140523,237.38],[20140524,237.38],[20140525,237.38],[20140526,237.42],[20140527,237.55],[20140528,237.85],[20140529,237.88],[20140530,238.11],[20140531,238.11],[20140601,238.11],[20140602,238.13],[20140603,237.83],[20140604,237.96],[20140605,238.46],[20140606,237.96],[20140607,237.96],[20140608,237.96],[20140609,238.33],[20140610,239.94],[20140611,239.87],[20140612,239.97],[20140613,240.01],[20140614,240.01],[20140615,240.01],[20140616,239.98],[20140617,239.66],[20140618,239.62],[20140619,239.37],[20140620,239.05],[20140621,239.05],[20140622,239.05],[20140623,239.66],[20140624,239.7],[20140625,239.55],[20140626,239.67],[20140627,239.5],[20140628,239.5],[20140629,239.5],[20140630,239.04],[20140701,238.81],[20140702,239.11],[20140703,239.27],[20140704,239.66],[20140705,239.66],[20140706,239.66],[20140707,239.95],[20140708,239.92],[20140709,239.65],[20140710,239.39],[20140711,239.37],[20140712,239.37],[20140713,239.37],[20140714,239.22],[20140715,239.26],[20140716,239.91],[20140717,239.83],[20140718,239.69],[20140719,239.69],[20140720,239.69],[20140721,239.61],[20140722,240],[20140723,240.32],[20140724,240.32],[20140725,240.57],[20140726,240.57],[20140727,240.57],[20140728,240.62],[20140729,240.52],[20140730,240.64],[20140731,240.31],[20140801,239.33],[20140802,239.33],[20140803,239.33],[20140804,239.05],[20140805,239.2],[20140806,239.17],[20140807,238.91],[20140808,238.47],[20140809,238.5],[20140810,238.5],[20140811,238.77],[20140812,239.4],[20140813,239.49],[20140814,239.7],[20140815,239.76],[20140816,239.76],[20140817,239.76],[20140818,240.26],[20140819,240.68],[20140820,241.34],[20140821,241.63],[20140822,241.79],[20140823,241.79],[20140824,241.79],[20140825,242.19],[20140826,242.71],[20140827,242.99],[20140828,243.08],[20140829,243.06],[20140830,243.06],[20140831,243.06],[20140901,243.29],[20140902,243.39],[20140903,242.97],[20140904,244.14],[20140905,244.6],[20140906,244.6],[20140907,244.6],[20140908,244.38],[20140909,244.5],[20140910,243.98],[20140911,243.95],[20140912,243.76],[20140913,243.76],[20140914,243.76],[20140915,243.65],[20140916,243.1],[20140917,243.19],[20140918,244.03],[20140919,244.48],[20140920,244.48],[20140921,244.48],[20140922,244.67],[20140923,244.03],[20140924,244.32],[20140925,244.91],[20140926,244.41],[20140927,244.41],[20140928,244.41],[20140929,243.99],[20140930,244.83],[20141001,244.87],[20141002,244.57],[20141003,244.8],[20141004,244.8],[20141005,244.8],[20141006,245.43],[20141007,245.11],[20141008,244.41],[20141009,243.6],[20141010,243.89],[20141011,243.89],[20141012,243.89],[20141013,243.36],[20141014,243.07],[20141015,241.98],[20141016,240.52],[20141017,240.62],[20141018,240.62],[20141019,240.62],[20141020,241.44],[20141021,242.02],[20141022,242.91],[20141023,243.45],[20141024,243.7],[20141025,243.7],[20141026,243.7],[20141027,243.66],[20141028,243.25],[20141029,243.22],[20141030,244.3],[20141031,245.07],[20141101,245.07],[20141102,245.07],[20141103,245.6],[20141104,245.11],[20141105,245.27],[20141106,245.19],[20141107,246.1],[20141108,246.1],[20141109,246.1],[20141110,245.71],[20141111,245.47],[20141112,245.81],[20141113,245.67],[20141114,245.44],[20141115,245.44],[20141116,245.44],[20141117,244.84],[20141118,244.5],[20141119,243.89],[20141120,243.71],[20141121,245.02],[20141122,245.02],[20141123,245.02],[20141124,245.43],[20141125,245.36],[20141126,245],[20141127,244.88],[20141128,244.64],[20141129,244.64],[20141130,244.64],[20141201,244.42],[20141202,244.26],[20141203,245.13],[20141204,245.09],[20141205,244.7],[20141206,244.7],[20141207,244.7],[20141208,245.2],[20141209,243.73],[20141210,242.62],[20141211,241.66],[20141212,240.66],[20141213,240.66],[20141214,240.66],[20141215,239.99],[20141216,237.92],[20141217,238.78],[20141218,241.3],[20141219,242.38],[20141220,242.38],[20141221,242.38],[20141222,242.96],[20141223,243.3],[20141224,243.36],[20141225,243.36],[20141226,243.37],[20141227,243.37],[20141228,243.37],[20141229,243.59],[20141230,244.05],[20141231,244.42],[20150101,244.42],[20150102,245.17],[20150103,245.17],[20150104,245.17],[20150105,245.92],[20150106,245.52],[20150107,246.16],[20150108,247.09],[20150109,247.03],[20150110,247.03],[20150111,247.03],[20150112,247.16],[20150113,247.38],[20150114,247.42],[20150115,249.17],[20150116,250.46],[20150117,250.46],[20150118,250.46],[20150119,250.24],[20150120,250.4],[20150121,250.48],[20150122,250.92],[20150123,255.23],[20150124,255.23],[20150125,255.23],[20150126,255.24],[20150127,254.48],[20150128,254.1],[20150129,254.04],[20150130,254.01],[20150131,254.01],[20150201,254.01],[20150202,253.81],[20150203,253.47],[20150204,253.02],[20150205,253.56],[20150206,253.68],[20150207,253.68],[20150208,253.68],[20150209,255.25],[20150210,254.97],[20150211,254.78],[20150212,254.74],[20150213,254.57],[20150214,254.57],[20150215,254.57],[20150216,254.57],[20150217,254.51],[20150218,254.96],[20150219,254.95],[20150220,255.8],[20150221,255.8],[20150222,255.8],[20150223,255.98],[20150224,256.06],[20150225,256.28],[20150226,257.11],[20150227,258.17],[20150228,258.17],[20150301,258.17],[20150302,258.45],[20150303,258.89],[20150304,259.17],[20150305,259.88],[20150306,260.98],[20150307,260.98],[20150308,260.98],[20150309,261.75],[20150310,262.69],[20150311,264.37],[20150312,264.18],[20150313,264.22],[20150314,264.22],[20150315,264.22],[20150316,264.08],[20150317,263.1],[20150318,262.78],[20150319,262.47],[20150320,261.59],[20150321,261.59],[20150322,261.59],[20150323,260.36],[20150324,260.02],[20150325,259.76],[20150326,259.77],[20150327,260.87],[20150328,260.87],[20150329,260.87],[20150330,261.12],[20150331,262.22],[20150401,262.47],[20150402,261.87],[20150403,261.87],[20150404,261.87],[20150405,261.87],[20150406,261.88],[20150407,262.22],[20150408,262.78],[20150409,263.99],[20150410,265.91],[20150411,265.91],[20150412,265.91],[20150413,266.41],[20150414,266.21],[20150415,266.3],[20150416,265.05],[20150417,263.83],[20150418,263.83],[20150419,263.83],[20150420,264.34],[20150421,264.5],[20150422,264.39],[20150423,264.09],[20150424,263.71],[20150425,263.71],[20150426,263.71],[20150427,263.79],[20150428,262.87],[20150429,261.84],[20150430,259.74],[20150501,259.72],[20150502,259.72],[20150503,259.72],[20150504,259.89],[20150505,260.1],[20150506,258.78],[20150507,257.84],[20150508,259.15],[20150509,259.15],[20150510,259.15],[20150511,260.19],[20150512,259.12],[20150513,259.02],[20150514,258.03],[20150515,258.27],[20150516,258.27],[20150517,258.27],[20150518,257.84],[20150519,259.81],[20150520,260.59],[20150521,260.71],[20150522,260.54],[20150523,260.54],[20150524,260.54],[20150525,260.82],[20150526,262.65],[20150527,263.28],[20150528,262.92],[20150529,262.04],[20150530,262.04],[20150531,262.04],[20150601,262.16],[20150602,260.9],[20150603,259.48],[20150604,257.47],[20150605,258.07],[20150606,258.07],[20150607,258.07],[20150608,258.17],[20150609,256.99],[20150610,256.57],[20150611,256.98],[20150612,257.25],[20150613,257.25],[20150614,257.25],[20150615,256.95],[20150616,256.67],[20150617,256.08],[20150618,255.1],[20150619,255.94],[20150620,255.94],[20150621,255.94],[20150622,255.97],[20150623,256.99],[20150624,257.64],[20150625,257.66],[20150626,257.67],[20150627,257.67],[20150628,257.67],[20150629,257.53],[20150630,256.83],[20150701,257.66],[20150702,257.99],[20150703,257.98],[20150704,257.98],[20150705,257.98],[20150706,258.4],[20150707,258.96],[20150708,257.61],[20150709,257.25],[20150710,256.43],[20150711,256.43],[20150712,256.43],[20150713,257.98],[20150714,258.57],[20150715,258.99],[20150716,260.57],[20150717,260.76],[20150718,260.76],[20150719,260.76],[20150720,261.13],[20150721,260.69],[20150722,260.07],[20150723,258.95],[20150724,259.06],[20150725,259.06],[20150726,259.06],[20150727,257.46],[20150728,257.45],[20150729,257.75],[20150730,258.75],[20150731,258.75],[20150801,258.75],[20150802,258.75],[20150803,258.82],[20150804,258.6],[20150805,259.45],[20150806,259.02],[20150807,258.21],[20150808,258.21],[20150809,258.21],[20150810,257.71],[20150811,256.62],[20150812,255.11],[20150813,255.41],[20150814,254.98],[20150815,254.98],[20150816,254.98],[20150817,255.65],[20150818,256.05],[20150819,255.89],[20150820,254.07],[20150821,252.5],[20150822,252.5],[20150823,252.5],[20150824,249.31],[20150825,249.01],[20150826,249.93],[20150827,251.42],[20150828,252.1],[20150829,252.1],[20150830,252.1],[20150831,252.52],[20150901,252.31],[20150902,251.89],[20150903,252.34],[20150904,253.08],[20150905,253.08],[20150906,253.08],[20150907,253.04],[20150908,253.03],[20150909,253.39],[20150910,252.96],[20150911,252.05],[20150912,252.05],[20150913,252.05],[20150914,251.63],[20150915,251.38],[20150916,251.95],[20150917,251.3],[20150918,250.59],[20150919,250.59],[20150920,250.59],[20150921,251.72],[20150922,252.15],[20150923,251.59],[20150924,250.21],[20150925,250.37],[20150926,250.37],[20150927,250.37],[20150928,249.49],[20150929,248.08],[20150930,248.12],[20151001,248.74],[20151002,248.47],[20151003,248.47],[20151004,248.47],[20151005,248.34],[20151006,249.08],[20151007,249.76],[20151008,250.08],[20151009,249.59],[20151010,249.59],[20151011,249.59],[20151012,249.81],[20151013,249.57],[20151014,249.18],[20151015,249.13],[20151016,250.07],[20151017,250.07],[20151018,250.07],[20151019,250.72],[20151020,250.56],[20151021,250.63],[20151022,251.21],[20151023,253.82],[20151024,253.82],[20151025,253.82],[20151026,254.46],[20151027,254.28],[20151028,254.01],[20151029,255.46],[20151030,254.83],[20151031,254.83],[20151101,254.83],[20151102,254.8],[20151103,255.68],[20151104,256.62],[20151105,256.87],[20151106,256.88],[20151107,256.88],[20151108,256.88],[20151109,257.2],[20151110,257.65],[20151111,257.63],[20151112,257.22],[20151113,256.56],[20151114,256.56],[20151115,256.56],[20151116,256.64],[20151117,257.38],[20151118,257.73],[20151119,257.45],[20151120,257.45],[20151121,257.45],[20151122,257.45],[20151123,257.88],[20151124,257.54],[20151125,257.84],[20151126,257.76],[20151127,257.84],[20151128,257.84],[20151129,257.84],[20151130,258.04],[20151201,257.97],[20151202,257.97],[20151203,256.81],[20151204,254.26],[20151205,254.26],[20151206,254.26],[20151207,254.73],[20151208,253.58],[20151209,252.57],[20151210,252.23],[20151211,251.28],[20151212,251.28],[20151213,251.28],[20151214,249.68],[20151215,249.49],[20151216,250.3],[20151217,251.46],[20151218,251.32],[20151219,251.32],[20151220,251.32],[20151221,250.74],[20151222,249.84],[20151223,250.4],[20151224,250.34],[20151225,250.34],[20151226,250.34],[20151227,250.34],[20151228,250.25],[20151229,250.31],[20151230,250.48],[20151231,250.57],[20160101,250.57],[20160102,250.57],[20160103,250.57],[20160104,250.33],[20160105,251.7],[20160106,251.69],[20160107,250.13],[20160108,249.99],[20160109,249.99],[20160110,249.99],[20160111,249.44],[20160112,249.49],[20160113,249.21],[20160114,247.83],[20160115,246.51],[20160116,246.51],[20160117,246.51],[20160118,245.89],[20160119,245.99],[20160120,244.46],[20160121,244],[20160122,245.99],[20160123,245.99],[20160124,245.99],[20160125,246.38],[20160126,246.18],[20160127,246.03],[20160128,246.19],[20160129,246.64],[20160130,246.64],[20160131,246.64],[20160201,247.01],[20160202,246.23],[20160203,245.59],[20160204,243.09],[20160205,242.71],[20160206,242.71],[20160207,242.71],[20160208,242.09],[20160209,239.84],[20160210,239.65],[20160211,237.79],[20160212,237.9],[20160213,237.9],[20160214,237.9],[20160215,239.02],[20160216,240.05],[20160217,240.86],[20160218,242.18],[20160219,242.11],[20160220,242.11],[20160221,242.11],[20160222,243.04],[20160223,243.55],[20160224,243.24],[20160225,243.11],[20160226,244.07],[20160227,244.07],[20160228,244.07],[20160229,245.67],[20160301,246.99],[20160302,248.17],[20160303,248.31],[20160304,248.25],[20160305,248.25],[20160306,248.25],[20160307,248.83],[20160308,248.35],[20160309,248.63],[20160310,250.09],[20160311,249.42],[20160312,249.42],[20160313,249.42],[20160314,250.21],[20160315,249.81],[20160316,249.73],[20160317,248.95],[20160318,249.24],[20160319,249.24],[20160320,249.24],[20160321,249.5],[20160322,249.95],[20160323,250.19],[20160324,250.1],[20160325,250.1],[20160326,250.1],[20160327,250.1],[20160328,250.1],[20160329,249.62],[20160330,248.82],[20160331,248.45],[20160401,248.16],[20160402,248.16],[20160403,248.16],[20160404,248.75],[20160405,248.52],[20160406,248.65],[20160407,248.58],[20160408,248.56],[20160409,248.56],[20160410,248.56],[20160411,248.65],[20160412,248.96],[20160413,250.52],[20160414,251.56],[20160415,251.56],[20160416,251.56],[20160417,251.56],[20160418,251.33],[20160419,251.75],[20160420,251.96],[20160421,252.57],[20160422,253.63],[20160423,253.63],[20160424,253.63],[20160425,253.69],[20160426,253.57],[20160427,253.63],[20160428,253.44],[20160429,253.22],[20160430,253.22],[20160501,253.22],[20160502,252.72],[20160503,251.42],[20160504,251.35],[20160505,251.69],[20160506,251.72],[20160507,251.72],[20160508,251.72],[20160509,251.69],[20160510,252],[20160511,251.83],[20160512,252.27],[20160513,252.64],[20160514,252.64],[20160515,252.64],[20160516,252.78],[20160517,253.21],[20160518,253.59],[20160519,254.02],[20160520,253.95],[20160521,253.95],[20160522,253.95],[20160523,254.08],[20160524,254.86],[20160525,255.66],[20160526,255.67],[20160527,255.84],[20160528,255.84],[20160529,255.84],[20160530,256.05],[20160531,256.17],[20160601,255.67],[20160602,255.57],[20160603,255.89],[20160604,255.89],[20160605,255.89],[20160606,254.79],[20160607,255.06],[20160608,255.3],[20160609,255.71],[20160610,255.88],[20160611,255.88],[20160612,255.88],[20160613,255.33],[20160614,254.86],[20160615,254.87],[20160616,255.05],[20160617,254.68],[20160618,254.68],[20160619,254.68],[20160620,254.97],[20160621,255.57],[20160622,256.1],[20160623,256.02],[20160624,255.97],[20160625,255.97],[20160626,255.97],[20160627,255.27],[20160628,254.96],[20160629,255.81],[20160630,256.33],[20160701,256.59],[20160702,256.59],[20160703,256.59],[20160704,257.02],[20160705,256.83],[20160706,257.2],[20160707,257.41],[20160708,257.91],[20160709,257.91],[20160710,257.91],[20160711,258.95],[20160712,259.47],[20160713,260.14],[20160714,259.84],[20160715,260.16],[20160716,260.16],[20160717,260.16],[20160718,260.75],[20160719,261],[20160720,261.27],[20160721,261.44],[20160722,261.64],[20160723,261.64],[20160724,261.64],[20160725,262.16],[20160726,261.82],[20160727,261.8],[20160728,260.96],[20160729,260.48],[20160730,260.48],[20160731,260.48],[20160801,260.36],[20160802,259.76],[20160803,259.6],[20160804,260.47],[20160805,260.89],[20160806,260.89],[20160807,260.89],[20160808,261.88],[20160809,262.38],[20160810,261.89],[20160811,262.2],[20160812,262.39],[20160813,262.39],[20160814,262.39],[20160815,262.22],[20160816,261.52],[20160817,261.64],[20160818,261.44],[20160819,261.26],[20160820,261.26],[20160821,261.26],[20160822,261.46],[20160823,261.42],[20160824,262.24],[20160825,262.1],[20160826,262.13],[20160827,262.13],[20160828,262.13],[20160829,262.95],[20160830,263.48],[20160831,263.9],[20160901,263.77],[20160902,263.41],[20160903,263.41],[20160904,263.41],[20160905,263.8],[20160906,264.05],[20160907,263.67],[20160908,263.19],[20160909,262.88],[20160910,262.88],[20160911,262.88],[20160912,262.58],[20160913,262.03],[20160914,261.79],[20160915,261.39],[20160916,261.61],[20160917,261.61],[20160918,261.61],[20160919,262.09],[20160920,261.97],[20160921,262.58],[20160922,262.69],[20160923,262.96],[20160924,262.96],[20160925,262.96],[20160926,262.36],[20160927,262.54],[20160928,262.72],[20160929,262.98],[20160930,263.49],[20161001,263.49],[20161002,263.49],[20161003,262.9],[20161004,263.59],[20161005,263.15],[20161006,263.41],[20161007,263.47],[20161008,263.47],[20161009,263.47],[20161010,263.49],[20161011,264.16],[20161012,264.71],[20161013,264.37],[20161014,264.89],[20161015,264.89],[20161016,264.89],[20161017,265.05],[20161018,265.46],[20161019,265.94],[20161020,266.29],[20161021,267.28],[20161022,267.28],[20161023,267.28],[20161024,267.6],[20161025,267.85],[20161026,267.11],[20161027,266.81],[20161028,266.33],[20161029,266.33],[20161030,266.33],[20161031,266.04],[20161101,265.29],[20161102,263.7],[20161103,264],[20161104,263.52],[20161105,263.52],[20161106,263.52],[20161107,264.17],[20161108,264.65],[20161109,264.28],[20161110,265.11],[20161111,264.81],[20161112,264.81],[20161113,264.81],[20161114,264.78],[20161115,264.98],[20161116,265.76],[20161117,265.83],[20161118,266.24],[20161119,266.24],[20161120,266.24],[20161121,266.46],[20161122,266.96],[20161123,267.19],[20161124,267.47],[20161125,267.3],[20161126,267.3],[20161127,267.3],[20161128,267.38],[20161129,267.58],[20161130,267.21],[20161201,267.48],[20161202,267.24],[20161203,267.24],[20161204,267.24],[20161205,266.89],[20161206,267],[20161207,267.39],[20161208,267.63],[20161209,269.88],[20161210,269.88],[20161211,269.88],[20161212,269.96],[20161213,270.06],[20161214,269.78],[20161215,271.47],[20161216,271.42],[20161217,271.42],[20161218,271.42],[20161219,271.69],[20161220,272.4],[20161221,272.14],[20161222,271.76],[20161223,271.75],[20161224,271.75],[20161225,271.75],[20161226,271.75],[20161227,271.84],[20161228,272.4],[20161229,272.1],[20161230,271.33],[20161231,271.34],[20170101,271.34],[20170102,271.42],[20170103,273.37],[20170104,273.31],[20170105,272.89],[20170106,272.39],[20170107,272.39],[20170108,272.39],[20170109,272.86],[20170110,272.42],[20170111,272.99],[20170112,271.55],[20170113,271.52],[20170114,271.52],[20170115,271.52],[20170116,271.78],[20170117,271.7],[20170118,271.73],[20170119,271.79],[20170120,271.95],[20170121,271.95],[20170122,271.95],[20170123,271.36],[20170124,271.11],[20170125,271.52],[20170126,272.14],[20170127,272.38],[20170128,272.38],[20170129,272.38],[20170130,272.85],[20170131,271.62],[20170201,271.46],[20170202,271.43],[20170203,272.13],[20170204,272.13],[20170205,272.13],[20170206,272.75],[20170207,273.15],[20170208,273.32],[20170209,273.2],[20170210,273.89],[20170211,273.89],[20170212,273.89],[20170213,274.31],[20170214,274.57],[20170215,275.23],[20170216,274.42],[20170217,274.29],[20170218,274.29],[20170219,274.29],[20170220,274.58],[20170221,275.76],[20170222,276.33],[20170223,276.03],[20170224,275.82],[20170225,275.82],[20170226,275.82],[20170227,276.01],[20170228,275.98],[20170301,276.8],[20170302,277.17],[20170303,276.48],[20170304,276.48],[20170305,276.48],[20170306,276.17],[20170307,275.97],[20170308,275.65],[20170309,274.96],[20170310,274.11],[20170311,274.11],[20170312,274.11],[20170313,273.51],[20170314,273.31],[20170315,273.64],[20170316,273.45],[20170317,273.5],[20170318,273.5],[20170319,273.5],[20170320,273.43],[20170321,272.95],[20170322,272.61],[20170323,272.9],[20170324,272.9],[20170325,272.9],[20170326,272.9],[20170327,272.26],[20170328,272.46],[20170329,273.79],[20170330,274.37],[20170331,275.09],[20170401,275.09],[20170402,275.09],[20170403,275.61],[20170404,275.64],[20170405,275.58],[20170406,275.71],[20170407,276.13],[20170408,276.13],[20170409,276.13],[20170410,276.79],[20170411,276.53],[20170412,276.65],[20170413,276.5],[20170414,276.5],[20170415,276.5],[20170416,276.5],[20170417,276.5],[20170418,276.14],[20170419,275.9],[20170420,275.58],[20170421,276.07],[20170422,276.07],[20170423,276.07],[20170424,275.1],[20170425,274.73],[20170426,274.83],[20170427,275.15],[20170428,275.01],[20170429,275.01],[20170430,275.01],[20170501,275.02],[20170502,275.32],[20170503,275.44],[20170504,275.15],[20170505,274.7],[20170506,274.7],[20170507,274.7],[20170508,275.11],[20170509,275.65],[20170510,275.91],[20170511,276.32],[20170512,276.19],[20170513,276.19],[20170514,276.19],[20170515,275.55],[20170516,274.63],[20170517,274.03],[20170518,273.35],[20170519,273.01],[20170520,273.01],[20170521,273.01],[20170522,272.63],[20170523,272.85],[20170524,273.24],[20170525,273.19],[20170526,273.39],[20170527,273.39],[20170528,273.39],[20170529,273.47],[20170530,273.68],[20170531,273.32],[20170601,273.4],[20170602,273.55],[20170603,273.55],[20170604,273.55],[20170605,273.53],[20170606,273.44],[20170607,273.69],[20170608,273.47],[20170609,273.75],[20170610,273.75],[20170611,273.75],[20170612,273.38],[20170613,273.5],[20170614,273.82],[20170615,274.06],[20170616,274.13],[20170617,274.13],[20170618,274.13],[20170619,273.93],[20170620,274.1],[20170621,273.89],[20170622,273.48],[20170623,273.56],[20170624,273.56],[20170625,273.56],[20170626,273.67],[20170627,272.78],[20170628,271.68],[20170629,271.29],[20170630,271.28],[20170701,271.28],[20170702,271.28],[20170703,271.74],[20170704,271.85],[20170705,272.15],[20170706,271.39],[20170707,270.73],[20170708,270.73],[20170709,270.73],[20170710,270.92],[20170711,270.79],[20170712,270.73],[20170713,271.4],[20170714,271.65],[20170715,271.65],[20170716,271.65],[20170717,271.63],[20170718,270.92],[20170719,271.28],[20170720,271.76],[20170721,270.5],[20170722,270.5],[20170723,270.5],[20170724,270.57],[20170725,270.21],[20170726,270.75],[20170727,270.6],[20170728,270.15],[20170729,270.15],[20170730,270.15],[20170731,270.16],[20170801,269.59],[20170802,269.5],[20170803,269.15],[20170804,269.3],[20170805,269.3],[20170806,269.3],[20170807,269.71],[20170808,269.72],[20170809,270.04],[20170810,269.74],[20170811,268.98],[20170812,268.98],[20170813,268.98],[20170814,268.91],[20170815,269.2],[20170816,269.88],[20170817,270.08],[20170818,269.59],[20170819,269.59],[20170820,269.59],[20170821,269.35],[20170822,269.24],[20170823,269],[20170824,269.07],[20170825,269.2],[20170826,269.2],[20170827,269.2],[20170828,268.65],[20170829,267.16],[20170830,268.29],[20170831,269.39],[20170901,268.94],[20170902,268.94],[20170903,268.94],[20170904,269.03],[20170905,269.3],[20170906,269.11],[20170907,268.87],[20170908,268.18],[20170909,268.18],[20170910,268.18],[20170911,268.71],[20170912,269.34],[20170913,269.01],[20170914,269.9],[20170915,269.53],[20170916,269.53],[20170917,269.53],[20170918,269.67],[20170919,269.41],[20170920,269.19],[20170921,269.96],[20170922,269.66],[20170923,269.66],[20170924,269.66],[20170925,270.51],[20170926,271.37],[20170927,271.63],[20170928,271.31],[20170929,271.13],[20170930,271.13],[20171001,271.13],[20171002,271.72],[20171003,271.69],[20171004,271.6],[20171005,271.93],[20171006,272.08],[20171007,272.08],[20171008,272.08],[20171009,271.98],[20171010,271.43],[20171011,271.14],[20171012,270.97],[20171013,271.56],[20171014,271.56],[20171015,271.56],[20171016,271.89],[20171017,272.36],[20171018,272.41],[20171019,271.65],[20171020,271.77],[20171021,271.77],[20171022,271.77],[20171023,272.64],[20171024,272.43],[20171025,272.01],[20171026,272.13],[20171027,273.49],[20171028,273.49],[20171029,273.49],[20171030,273.83],[20171031,273.74],[20171101,274.12],[20171102,273.87],[20171103,273.73],[20171104,273.73],[20171105,273.73],[20171106,274.45],[20171107,274.69],[20171108,274.03],[20171109,273.24],[20171110,272.66],[20171111,272.66],[20171112,272.66],[20171113,272.24],[20171114,271.05],[20171115,269.57],[20171116,270.61],[20171117,270.65],[20171118,270.65],[20171119,270.65],[20171120,270.96],[20171121,271.81],[20171122,271.69],[20171123,271.45],[20171124,270.68],[20171125,270.68],[20171126,270.68],[20171127,270.1],[20171128,270.61],[20171129,271.27],[20171130,271.02],[20171201,270.7],[20171202,270.7],[20171203,270.7],[20171204,271.06],[20171205,271.27],[20171206,271.54],[20171207,271.69],[20171208,272.08],[20171209,272.08],[20171210,272.08],[20171211,271.51],[20171212,271.86],[20171213,272.17],[20171214,271.28],[20171215,271.41],[20171216,271.41],[20171217,271.41],[20171218,271.48],[20171219,271.18],[20171220,270.88],[20171221,270.71],[20171222,270.89],[20171223,270.89],[20171224,270.89],[20171225,270.89],[20171226,270.9],[20171227,270.75],[20171228,270.39],[20171229,270.2],[20171230,270.2],[20171231,270.2],[20180101,270.2],[20180102,269.63],[20180103,270.39],[20180104,270.36],[20180105,270.85],[20180106,270.79],[20180107,270.79],[20180108,271.64],[20180109,272.03],[20180110,271.36],[20180111,271.05],[20180112,270.17],[20180113,270.17],[20180114,270.17],[20180115,269.77],[20180116,269.57],[20180117,269.83],[20180118,269.65],[20180119,269.38],[20180120,269.38],[20180121,269.38],[20180122,269.57],[20180123,269.69],[20180124,269.09],[20180125,268.75],[20180126,268.57],[20180127,268.57],[20180128,268.57],[20180129,268.91],[20180130,268.23],[20180131,267.99],[20180201,267.93],[20180202,267.26],[20180203,267.26],[20180204,267.26],[20180205,266.94],[20180206,267.09],[20180207,267.36],[20180208,267.79],[20180209,266.43],[20180210,266.43],[20180211,266.43],[20180212,266.47],[20180213,265.62],[20180214,265.25],[20180215,264.68],[20180216,265.38],[20180217,265.38],[20180218,265.38],[20180219,265.86],[20180220,266.56],[20180221,266.71],[20180222,266.77],[20180223,266.67],[20180224,266.67],[20180225,266.67],[20180226,266.87],[20180227,267.04],[20180228,267.72],[20180301,267.78],[20180302,266.36],[20180303,266.36],[20180304,266.36],[20180305,266.26],[20180306,265.7],[20180307,265.45],[20180308,265.51],[20180309,266.63],[20180310,266.63],[20180311,266.63],[20180312,266.83],[20180313,266.17],[20180314,266.1],[20180315,266.25],[20180316,266.56],[20180317,266.56],[20180318,266.56],[20180319,266.4],[20180320,266.33],[20180321,266.32],[20180322,265.92],[20180323,265.3],[20180324,265.3],[20180325,265.3],[20180326,264.75],[20180327,265],[20180328,264.83],[20180329,265.55],[20180330,265.55],[20180331,265.55],[20180401,265.55],[20180402,265.54],[20180403,265.56],[20180404,265.58],[20180405,265.9],[20180406,266.07],[20180407,266.07],[20180408,266.07],[20180409,266.06],[20180410,265.93],[20180411,265.78],[20180412,266.52],[20180413,266.89],[20180414,266.89],[20180415,266.89],[20180416,266.69],[20180417,266.92],[20180418,266.59],[20180419,266.44],[20180420,266.58],[20180421,266.58],[20180422,266.58],[20180423,266.83],[20180424,266.86],[20180425,266.61],[20180426,266.84],[20180427,267.55],[20180428,267.55],[20180429,267.55],[20180430,267.52],[20180501,267.47],[20180502,267.75],[20180503,267.7],[20180504,267.65],[20180505,267.65],[20180506,267.65],[20180507,267.76],[20180508,268.12],[20180509,268],[20180510,268.08],[20180511,267.92],[20180512,267.92],[20180513,267.92],[20180514,267.58],[20180515,268.16],[20180516,268.87],[20180517,268.7],[20180518,268.67],[20180519,268.67],[20180520,268.67],[20180521,268.66],[20180522,268.56],[20180523,268.97],[20180524,269],[20180525,269.2],[20180526,269.2],[20180527,269.2],[20180528,269.21],[20180529,269.45],[20180530,268.72],[20180531,268.25],[20180601,268.6],[20180602,268.6],[20180603,268.6],[20180604,268.49],[20180605,268.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.071,95€ |
| 2015 | 1.000,07€ |
| 2016 | 990,64€ |
| 2017 | 1.127,60€ |
| 2018 | 1.125,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,96% |
| 3 M | 3,71% |
| 6 M | -0,02% |
| lfd. Jahr | 1,13% |
| 1 Jahr | -3,58% |
| 3 Jahre | 9,17% |
| 5 Jahre | 28,25% |
| 10 Jahre | 115,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 157,46% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Indien | 4,60% |
| Regierung Brasilien | 3,70% |
| Regierung Indonesien | 3,40% |
| Regierung Argentinien | 3,10% |
| Regierung Südafrika | 2,80% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 7.1948 | 7.142200 |
| 06.2014 - 06.2015 | -6.7056 | 7.198100 |
| 06.2015 - 06.2016 | -0.9431 | -0.926600 |
| 06.2016 - 06.2017 | 13.8261 | 7.399300 |
| 06.2017 - 06.2018 | -0.1801 | -1.935200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,50% | 8,03% | 8,03% | 9,80% |
| Sharpe Ratio | -0,68 | 0,22 | 0,54 | 0,75 |
| Tracking Error | 2,60% | 4,18% | 4,19% | 4,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,67 | 1,72 | 1,78 | 1,21 |
| Treynor Ratio | -1,84 | 1,01 | 2,42 | 6,10 |
Die 10 größten Wertpapierbestände (18. 06. 2018)
| Regierung Indien | 4,60% |
| Regierung Brasilien | 3,70% |
| Regierung Indonesien | 3,40% |
| Regierung Argentinien | 3,10% |
| Regierung Südafrika | 2,80% |
| Regierung Polen | 2,50% |
| Regierung Russland | 2,50% |
| Regierung Türkei | 2,30% |
| Regierung Ägypten | 2,10% |
| Regierung Nigeria | 2,10% |
Länderverteilung (18. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2018)
| Renten | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (18. 06. 2018)
| US-Dollar | 73,70% |
| Divers | 24,80% |
| Kasse | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1339KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 964KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2530KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.08.2004 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 584,49 Mio. USD |