Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B5X3
ISIN: LU0193743431
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (21. 03. 2025)
15,70 $
0,13 $ / 0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0193743431","name":"Capital Group Global High Income Opportunit. (LUX) Bd USD","currency":"EUR"},"ts":[[20200316,33.44],[20200317,33.66],[20200318,32.56],[20200319,32.29],[20200320,32.77],[20200323,31.91],[20200324,32.01],[20200325,32.86],[20200326,33.3],[20200327,33.46],[20200330,33.29],[20200331,33.72],[20200401,33.33],[20200402,33.36],[20200403,33.55],[20200406,33.69],[20200407,33.81],[20200408,33.94],[20200409,34.81],[20200414,35],[20200415,34.94],[20200416,35.01],[20200417,35.4],[20200420,35.23],[20200421,34.82],[20200422,34.72],[20200423,35.03],[20200424,34.83],[20200427,34.64],[20200428,34.63],[20200429,35.07],[20200430,35.11],[20200504,34.77],[20200505,35.35],[20200506,35.47],[20200507,35.66],[20200508,35.59],[20200511,35.74],[20200512,35.76],[20200513,35.51],[20200514,35.63],[20200515,35.65],[20200518,35.95],[20200519,35.7],[20200520,36],[20200522,36.33],[20200526,36.5],[20200527,36.58],[20200528,36.58],[20200529,36.19],[20200602,36.49],[20200603,36.81],[20200604,36.61],[20200605,36.7],[20200608,37.02],[20200609,36.88],[20200610,36.62],[20200611,36.16],[20200612,36.37],[20200615,36.49],[20200616,36.69],[20200617,36.92],[20200618,36.82],[20200619,36.93],[20200622,36.94],[20200624,36.63],[20200625,36.85],[20200626,36.71],[20200629,36.43],[20200630,36.69],[20200701,36.85],[20200702,36.74],[20200706,36.72],[20200707,36.81],[20200708,36.82],[20200709,36.62],[20200710,36.81],[20200713,36.7],[20200714,36.49],[20200715,36.42],[20200716,36.51],[20200717,36.51],[20200720,36.57],[20200721,36.86],[20200722,36.56],[20200723,36.59],[20200724,36.46],[20200727,36.1],[20200728,36.21],[20200729,36.29],[20200730,36.23],[20200731,35.93],[20200803,36.34],[20200804,36.28],[20200805,36.17],[20200806,36.25],[20200807,36.33],[20200810,36.5],[20200811,36.49],[20200812,36.51],[20200813,36.32],[20200814,36.32],[20200817,36.18],[20200818,36.04],[20200819,35.98],[20200820,36.19],[20200821,36.44],[20200824,36.28],[20200825,36.44],[20200826,36.54],[20200827,36.51],[20200828,36.25],[20200831,36.22],[20200901,36.2],[20200902,36.64],[20200903,36.75],[20200904,36.62],[20200908,36.63],[20200909,36.75],[20200910,36.49],[20200911,36.48],[20200914,36.47],[20200915,36.46],[20200916,36.53],[20200917,36.72],[20200918,36.52],[20200921,36.36],[20200922,36.4],[20200923,36.39],[20200924,36.41],[20200925,36.4],[20200928,36.35],[20200929,36.25],[20200930,36.36],[20201001,36.3],[20201002,36.28],[20201005,36.31],[20201006,36.44],[20201007,36.41],[20201008,36.57],[20201009,36.6],[20201013,36.67],[20201014,36.72],[20201015,36.78],[20201016,36.71],[20201019,36.59],[20201020,36.49],[20201021,36.36],[20201022,36.46],[20201023,36.37],[20201026,36.42],[20201027,36.36],[20201028,36.46],[20201029,36.47],[20201030,36.45],[20201102,36.61],[20201103,36.66],[20201104,36.89],[20201105,36.8],[20201106,36.78],[20201109,37.13],[20201110,37.28],[20201112,37.25],[20201113,37.2],[20201116,37.31],[20201117,37.17],[20201118,37.28],[20201119,37.41],[20201120,37.33],[20201123,37.23],[20201124,37.47],[20201125,37.43],[20201127,37.35],[20201130,37.15],[20201201,37.31],[20201202,37.05],[20201203,36.91],[20201204,36.98],[20201207,37.1],[20201208,37.18],[20201209,37.2],[20201210,37.24],[20201211,37.24],[20201214,37.19],[20201215,37.32],[20201216,37.21],[20201217,37.14],[20201218,37.08],[20201221,37.24],[20201222,37.02],[20201223,37.28],[20201228,37.24],[20201229,37.16],[20201230,37.15],[20201231,37.18],[20210104,37.14],[20210105,37.21],[20210106,37.01],[20210107,37.12],[20210108,37.2],[20210111,37.36],[20210112,37.35],[20210113,37.37],[20210114,37.58],[20210115,37.52],[20210119,37.54],[20210120,37.71],[20210121,37.58],[20210122,37.46],[20210125,37.45],[20210126,37.52],[20210127,37.53],[20210128,37.72],[20210129,37.46],[20210201,37.67],[20210202,37.89],[20210203,38],[20210204,38.06],[20210205,38.19],[20210208,38.1],[20210209,37.85],[20210210,37.79],[20210211,37.77],[20210212,37.87],[20210216,37.66],[20210217,37.86],[20210218,37.73],[20210219,37.52],[20210222,37.37],[20210223,37.36],[20210224,37.37],[20210225,36.91],[20210226,37.13],[20210301,37.44],[20210302,37.52],[20210303,37.37],[20210304,37.29],[20210305,37.47],[20210308,37.51],[20210309,37.44],[20210310,37.53],[20210311,37.47],[20210312,37.51],[20210315,37.57],[20210316,37.57],[20210317,37.57],[20210318,37.49],[20210319,37.58],[20210322,37.45],[20210323,37.54],[20210324,37.68],[20210325,37.73],[20210326,37.82],[20210329,37.81],[20210330,37.89],[20210331,38.05],[20210401,38.05],[20210406,38],[20210407,37.81],[20210408,38.03],[20210409,37.92],[20210412,37.87],[20210413,37.88],[20210414,37.75],[20210415,37.81],[20210416,37.82],[20210419,37.69],[20210420,37.55],[20210421,37.69],[20210422,37.61],[20210423,37.57],[20210426,37.49],[20210427,37.46],[20210428,37.52],[20210429,37.35],[20210430,37.48],[20210503,37.6],[20210504,37.65],[20210505,37.74],[20210506,37.73],[20210507,37.76],[20210510,37.48],[20210511,37.43],[20210512,37.47],[20210514,37.54],[20210517,37.49],[20210518,37.27],[20210519,37.2],[20210520,37.27],[20210521,37.34],[20210525,37.19],[20210526,37.31],[20210527,37.43],[20210528,37.62],[20210601,37.43],[20210602,37.63],[20210603,37.56],[20210604,37.86],[20210607,37.76],[20210608,37.76],[20210609,37.78],[20210610,37.87],[20210611,38.02],[20210614,38.04],[20210615,38.01],[20210616,37.92],[20210617,38.43],[20210618,38.5],[20210621,38.52],[20210622,38.51],[20210624,38.43],[20210625,38.41],[20210628,38.58],[20210629,38.63],[20210630,38.64],[20210701,38.64],[20210702,38.88],[20210706,38.79],[20210707,38.81],[20210708,38.74],[20210709,38.7],[20210712,38.74],[20210713,38.72],[20210714,38.79],[20210715,38.9],[20210716,38.93],[20210719,38.9],[20210720,38.91],[20210721,38.96],[20210722,38.99],[20210723,39.02],[20210726,38.95],[20210727,38.84],[20210728,38.87],[20210729,38.73],[20210730,38.63],[20210802,38.69],[20210803,38.67],[20210804,38.73],[20210805,38.77],[20210806,38.93],[20210809,38.93],[20210810,39.06],[20210811,39.08],[20210812,39.03],[20210813,38.98],[20210816,38.96],[20210817,38.93],[20210818,39.1],[20210819,39.11],[20210820,39.19],[20210823,39.12],[20210824,39.13],[20210825,39.21],[20210826,39.1],[20210827,39.21],[20210830,39.16],[20210831,39.14],[20210901,39.23],[20210902,39.16],[20210903,39.1],[20210907,39.11],[20210908,39.2],[20210909,39.19],[20210910,39.2],[20210913,39.44],[20210914,39.33],[20210915,39.34],[20210916,39.5],[20210917,39.38],[20210920,39.44],[20210921,39.39],[20210922,39.42],[20210923,39.43],[20210924,39.29],[20210927,39.29],[20210928,39.21],[20210929,39.31],[20210930,39.57],[20211001,39.52],[20211004,39.35],[20211005,39.43],[20211006,39.54],[20211007,39.54],[20211008,39.47],[20211012,39.45],[20211013,39.47],[20211014,39.47],[20211015,39.51],[20211018,39.42],[20211019,39.29],[20211020,39.42],[20211021,39.26],[20211022,39.27],[20211025,39.36],[20211026,39.35],[20211027,39.35],[20211028,39.43],[20211029,39.19],[20211102,39.29],[20211103,39.38],[20211104,39.49],[20211105,39.82],[20211108,39.68],[20211109,39.73],[20211110,39.66],[20211112,39.96],[20211115,39.95],[20211116,40.1],[20211117,40.24],[20211118,40.1],[20211119,40.31],[20211122,40.18],[20211123,40.04],[20211124,40.17],[20211126,39.62],[20211129,39.76],[20211130,39.52],[20211201,39.76],[20211202,39.76],[20211203,39.98],[20211206,40.08],[20211207,40.39],[20211208,40.26],[20211209,40.19],[20211210,40.31],[20211213,40.29],[20211214,40.11],[20211215,40.26],[20211216,40.06],[20211217,40.06],[20211220,40.17],[20211221,40.18],[20211222,40.23],[20211223,40.29],[20211227,40.37],[20211228,40.3],[20211229,40.38],[20211230,40.27],[20211231,40.32],[20220103,40.17],[20220104,40.35],[20220105,40.14],[20220106,40.02],[20220107,40.06],[20220110,39.87],[20220111,39.83],[20220112,39.87],[20220113,39.48],[20220114,39.42],[20220118,39.46],[20220119,39.64],[20220120,39.67],[20220121,39.63],[20220124,39.59],[20220125,39.71],[20220126,39.7],[20220127,39.98],[20220128,40.02],[20220131,40.06],[20220201,39.81],[20220202,39.7],[20220203,39.69],[20220204,38.92],[20220207,38.98],[20220208,39.07],[20220209,39.11],[20220210,38.94],[20220211,38.75],[20220214,38.96],[20220215,38.97],[20220216,38.99],[20220217,38.93],[20220218,38.94],[20220222,38.87],[20220223,38.71],[20220224,38.63],[20220225,38.87],[20220228,38.46],[20220301,38.31],[20220302,38.34],[20220303,38.4],[20220304,38.5],[20220307,38.29],[20220308,38.16],[20220309,38.07],[20220310,37.66],[20220311,37.94],[20220314,37.81],[20220315,37.7],[20220316,38.06],[20220317,38.12],[20220318,38.27],[20220321,38.12],[20220322,38.07],[20220323,38.21],[20220324,38.28],[20220325,38.17],[20220328,38.25],[20220329,38.25],[20220330,38.23],[20220331,38.36],[20220401,38.47],[20220404,38.76],[20220405,38.72],[20220406,38.58],[20220407,38.55],[20220408,38.63],[20220411,38.23],[20220412,38.42],[20220413,38.56],[20220414,38.33],[20220419,38.38],[20220420,38.34],[20220421,38.04],[20220422,38],[20220425,38.09],[20220426,38.27],[20220427,38.53],[20220428,38.79],[20220429,38.49],[20220502,38.33],[20220503,38.28],[20220504,38.47],[20220505,38.14],[20220506,37.89],[20220510,37.61],[20220511,37.59],[20220512,38.01],[20220513,38.15],[20220516,38.01],[20220517,37.65],[20220518,37.52],[20220519,37.54],[20220520,37.53],[20220523,37.36],[20220524,37.19],[20220525,37.71],[20220527,38.03],[20220531,38.11],[20220601,38.04],[20220602,38.16],[20220603,38.07],[20220607,37.98],[20220608,37.61],[20220609,37.35],[20220610,37.57],[20220613,37.15],[20220614,37.06],[20220615,37.39],[20220616,37.27],[20220617,36.97],[20220621,36.79],[20220622,36.87],[20220624,36.96],[20220627,36.74],[20220628,36.54],[20220629,36.57],[20220630,36.93],[20220701,36.82],[20220705,37.15],[20220706,37.52],[20220707,37.74],[20220708,37.8],[20220711,37.89],[20220712,37.99],[20220713,37.85],[20220714,37.87],[20220715,37.85],[20220718,37.74],[20220719,37.39],[20220720,37.77],[20220721,37.79],[20220722,38.03],[20220725,37.96],[20220726,38.3],[20220727,38.35],[20220728,38.85],[20220729,38.92],[20220801,38.97],[20220802,38.97],[20220803,39.09],[20220804,39.34],[20220805,39.04],[20220808,39.33],[20220809,39.14],[20220810,39.38],[20220811,39.23],[20220812,39.45],[20220816,40],[20220817,39.64],[20220818,39.51],[20220819,39.76],[20220822,39.61],[20220823,39.96],[20220824,39.96],[20220825,39.92],[20220826,39.74],[20220829,39.62],[20220830,39.27],[20220831,39.25],[20220901,38.89],[20220902,39.07],[20220906,39.24],[20220907,39.55],[20220908,39.19],[20220909,39.29],[20220912,39.06],[20220913,38.65],[20220914,39.24],[20220915,39.18],[20220916,39.01],[20220919,38.92],[20220920,38.83],[20220921,39.09],[20220922,39.02],[20220923,39.09],[20220926,39.09],[20220927,38.91],[20220928,39.21],[20220929,38.45],[20220930,38.34],[20221003,38.58],[20221004,38.51],[20221005,38.25],[20221006,38.41],[20221007,38.53],[20221011,38.49],[20221012,38.51],[20221013,38.24],[20221014,38.27],[20221017,38.32],[20221018,38.06],[20221019,38.06],[20221020,37.83],[20221021,38.11],[20221024,37.7],[20221025,37.9],[20221026,37.53],[20221027,37.68],[20221028,38.12],[20221031,38.12],[20221102,38.25],[20221103,38.56],[20221104,38.29],[20221107,37.93],[20221108,38],[20221109,37.78],[20221110,38.61],[20221114,37.57],[20221115,37.47],[20221116,37.59],[20221117,37.73],[20221118,37.58],[20221121,38],[20221122,38.07],[20221123,38.06],[20221125,37.96],[20221128,37.64],[20221129,38.07],[20221130,38.18],[20221201,38.22],[20221202,37.99],[20221205,37.74],[20221206,37.9],[20221207,37.93],[20221208,38.04],[20221209,37.87],[20221212,37.83],[20221213,38.17],[20221214,37.85],[20221215,37.8],[20221216,37.68],[20221219,37.7],[20221220,37.63],[20221221,37.64],[20221222,37.66],[20221223,37.67],[20221227,37.54],[20221228,37.38],[20221229,37.35],[20221230,37.27],[20230103,37.79],[20230104,37.8],[20230105,37.74],[20230106,38.41],[20230109,37.98],[20230110,37.86],[20230111,37.97],[20230112,38.11],[20230113,38.03],[20230117,37.93],[20230118,38.12],[20230119,38.08],[20230120,38.04],[20230123,37.93],[20230124,38.03],[20230125,38.01],[20230126,37.97],[20230127,38.03],[20230130,37.8],[20230131,38.04],[20230201,38.02],[20230202,38.06],[20230203,37.97],[20230206,38.22],[20230207,38.44],[20230208,38.26],[20230209,38.09],[20230210,38.1],[20230213,38.11],[20230214,37.83],[20230215,37.91],[20230216,37.81],[20230217,37.98],[20230221,37.36],[20230222,37.51],[20230223,37.76],[20230224,37.8],[20230227,37.96],[20230228,37.67],[20230301,37.47],[20230302,37.62],[20230303,37.79],[20230306,37.86],[20230307,37.61],[20230308,37.91],[20230309,37.83],[20230310,37.72],[20230313,37.29],[20230314,37.24],[20230315,37.65],[20230316,37.61],[20230317,37.41],[20230320,37.05],[20230321,37],[20230322,37.07],[20230323,36.85],[20230324,37.28],[20230327,37.19],[20230328,36.95],[20230329,37.1],[20230330,37.12],[20230331,37.35],[20230403,37.51],[20230404,37.45],[20230405,37.27],[20230406,37.3],[20230411,37.31],[20230412,37.38],[20230413,37.21],[20230414,37.02],[20230417,37.13],[20230418,37.13],[20230419,37.14],[20230420,37.1],[20230421,36.99],[20230424,36.98],[20230425,36.94],[20230426,36.88],[20230427,36.85],[20230428,37.13],[20230502,37.11],[20230503,36.99],[20230504,36.86],[20230505,37.14],[20230508,37.01],[20230510,37.36],[20230511,37.4],[20230512,37.51],[20230515,37.54],[20230516,37.42],[20230517,37.55],[20230519,37.47],[20230522,37.47],[20230523,37.57],[20230524,37.48],[20230525,37.55],[20230526,37.54],[20230530,37.64],[20230531,37.81],[20230601,37.89],[20230602,37.78],[20230605,38.14],[20230606,38.21],[20230607,38.14],[20230608,38.12],[20230609,38.02],[20230612,38.12],[20230613,38.05],[20230614,38.04],[20230615,38.08],[20230616,37.62],[20230620,37.69],[20230621,37.75],[20230622,37.66],[20230626,37.94],[20230627,37.87],[20230628,37.92],[20230629,37.87],[20230630,38.24],[20230703,38.17],[20230705,38.21],[20230706,37.82],[20230707,37.88],[20230710,37.69],[20230711,37.73],[20230712,37.97],[20230713,37.64],[20230714,37.51],[20230717,37.48],[20230718,37.47],[20230719,37.63],[20230720,37.59],[20230721,37.87],[20230724,38.01],[20230725,38.12],[20230726,38.14],[20230727,37.86],[20230728,38.31],[20230731,38.31],[20230801,38.32],[20230802,38.07],[20230803,38.03],[20230804,38.18],[20230807,38.02],[20230808,38.16],[20230809,38.13],[20230810,38.03],[20230811,38.03],[20230814,38.11],[20230816,37.98],[20230817,37.91],[20230818,38.03],[20230821,37.81],[20230822,37.93],[20230823,38.45],[20230824,38.33],[20230825,38.41],[20230828,38.49],[20230829,38.66],[20230830,38.44],[20230831,38.43],[20230901,38.51],[20230905,38.59],[20230906,38.51],[20230907,38.66],[20230908,38.71],[20230911,38.69],[20230912,38.7],[20230913,38.68],[20230914,38.74],[20230915,38.95],[20230918,38.94],[20230919,38.7],[20230920,38.74],[20230921,38.73],[20230922,38.71],[20230925,38.61],[20230926,38.55],[20230927,38.68],[20230928,38.61],[20230929,38.57],[20231002,38.55],[20231003,38.46],[20231004,38.3],[20231005,38.2],[20231006,38.04],[20231010,38.31],[20231011,38.36],[20231012,38.18],[20231013,38.52],[20231016,38.47],[20231017,38.23],[20231018,38.08],[20231019,38],[20231020,37.86],[20231023,37.89],[20231024,37.92],[20231025,38.07],[20231026,38.23],[20231027,38.25],[20231030,38.02],[20231031,38.05],[20231102,38.5],[20231103,38.71],[20231106,38.57],[20231107,38.85],[20231108,38.85],[20231109,38.65],[20231110,38.68],[20231113,38.73],[20231114,38.95],[20231115,38.45],[20231116,38.55],[20231117,38.52],[20231120,38.45],[20231121,38.4],[20231122,38.56],[20231124,38.54],[20231127,38.52],[20231128,38.65],[20231129,38.7],[20231130,38.84],[20231201,39.2],[20231204,39.2],[20231205,39.49],[20231206,39.73],[20231207,39.78],[20231208,39.68],[20231211,39.68],[20231212,39.53],[20231213,39.85],[20231214,39.91],[20231215,39.81],[20231218,39.91],[20231219,39.85],[20231220,39.99],[20231221,39.9],[20231222,39.78],[20231227,39.81],[20231228,39.61],[20231229,39.86],[20240102,39.98],[20240103,39.93],[20240104,39.75],[20240105,39.9],[20240108,39.86],[20240109,39.85],[20240110,39.86],[20240111,39.89],[20240112,40.26],[20240116,40.27],[20240117,40.08],[20240118,40.09],[20240119,40.07],[20240122,40.11],[20240123,40.1],[20240124,39.96],[20240125,40.13],[20240126,40.26],[20240129,40.47],[20240130,40.43],[20240131,40.49],[20240201,40.73],[20240202,40.32],[20240205,40.68],[20240206,40.77],[20240207,40.7],[20240208,40.71],[20240209,40.68],[20240212,40.71],[20240213,40.42],[20240214,40.78],[20240215,40.77],[20240216,40.65],[20240220,40.57],[20240221,40.55],[20240222,40.47],[20240223,40.56],[20240226,40.49],[20240227,40.47],[20240228,40.63],[20240229,40.64],[20240301,40.74],[20240304,40.67],[20240305,40.71],[20240306,40.69],[20240307,40.69],[20240308,40.6],[20240311,40.6],[20240312,40.61],[20240313,40.58],[20240314,40.5],[20240315,40.57],[20240318,40.52],[20240319,40.71],[20240320,40.86],[20240321,40.75],[20240322,41.07],[20240325,40.99],[20240326,40.89],[20240327,41.07],[20240328,41.08],[20240331,41.08],[20240402,41.13],[20240403,41.05],[20240404,40.87],[20240405,40.86],[20240408,40.95],[20240409,40.89],[20240410,40.63],[20240411,41.02],[20240412,41.23],[20240415,41.01],[20240416,40.78],[20240417,40.89],[20240418,40.7],[20240419,40.86],[20240422,41.02],[20240423,41.04],[20240424,40.89],[20240425,40.63],[20240426,40.78],[20240429,40.92],[20240430,40.79],[20240502,41.11],[20240503,41.17],[20240506,41.16],[20240507,41.28],[20240508,41.28],[20240510,41.15],[20240513,41.11],[20240514,41.16],[20240515,41.24],[20240516,41.16],[20240517,41.22],[20240521,41.19],[20240522,41.22],[20240523,40.99],[20240524,41.05],[20240528,40.86],[20240529,40.77],[20240530,40.96],[20240531,40.87],[20240603,40.99],[20240604,40.87],[20240605,40.9],[20240606,40.95],[20240607,40.64],[20240610,41.13],[20240611,41.23],[20240612,41.25],[20240613,41.21],[20240614,41.5],[20240617,41.35],[20240618,41.47],[20240620,41.43],[20240621,41.6],[20240624,41.52],[20240625,41.53],[20240626,41.49],[20240627,41.44],[20240628,41.4],[20240701,41.16],[20240702,41.22],[20240703,41.3],[20240705,41.24],[20240708,41.3],[20240709,41.38],[20240710,41.39],[20240711,41.47],[20240712,41.44],[20240715,41.38],[20240716,41.47],[20240717,41.33],[20240718,41.26],[20240719,41.33],[20240722,41.39],[20240723,41.5],[20240724,41.47],[20240725,41.43],[20240726,41.47],[20240729,41.64],[20240730,41.64],[20240731,41.73],[20240801,41.91],[20240802,41.76],[20240805,41.05],[20240806,41.32],[20240807,41.4],[20240808,41.42],[20240809,41.58],[20240812,41.63],[20240813,41.71],[20240814,41.51],[20240816,41.68],[20240819,41.63],[20240820,41.5],[20240821,41.41],[20240822,41.23],[20240823,41.49],[20240826,41.36],[20240827,41.34],[20240828,41.48],[20240829,41.56],[20240830,41.54],[20240903,41.66],[20240904,41.71],[20240905,41.66],[20240906,41.64],[20240909,41.86],[20240910,41.86],[20240911,41.86],[20240912,42.05],[20240913,41.93],[20240916,41.89],[20240917,41.95],[20240918,42],[20240919,42.01],[20240920,41.95],[20240923,42.1],[20240924,42.1],[20240925,41.84],[20240926,42.01],[20240927,42.06],[20240930,41.91],[20241001,42.3],[20241002,42.33],[20241003,42.38],[20241004,42.33],[20241007,42.35],[20241008,42.33],[20241009,42.4],[20241010,42.44],[20241011,42.47],[20241015,42.61],[20241016,42.66],[20241017,42.7],[20241018,42.8],[20241021,42.64],[20241022,42.66],[20241023,42.76],[20241024,42.71],[20241025,42.61],[20241028,42.62],[20241029,42.76],[20241030,42.63],[20241031,42.28],[20241104,42.2],[20241105,42.25],[20241106,43],[20241107,42.85],[20241108,42.96],[20241112,43.34],[20241113,43.26],[20241114,43.63],[20241115,43.37],[20241118,43.55],[20241119,43.53],[20241120,43.56],[20241121,43.74],[20241122,44.22],[20241125,44.01],[20241126,43.84],[20241127,43.83],[20241129,43.76],[20241202,43.99],[20241203,44],[20241204,44.14],[20241205,43.99],[20241206,43.93],[20241209,43.99],[20241210,44.16],[20241211,44.27],[20241212,44.25],[20241213,44.03],[20241216,44.05],[20241217,43.97],[20241218,43.73],[20241219,43.92],[20241220,44.09],[20241223,43.99],[20241227,43.81],[20241230,43.78],[20241231,43.98],[20250102,44.34],[20250103,44.52],[20250106,44.09],[20250107,44.15],[20250108,44.49],[20250110,44.24],[20250113,44.58],[20250114,44.49],[20250115,44.55],[20250116,44.67],[20250117,44.61],[20250121,44.56],[20250122,44.28],[20250123,44.42],[20250124,44.24],[20250127,44],[20250128,44.46],[20250129,44.59],[20250130,44.62],[20250131,44.61],[20250203,45.04],[20250204,44.89],[20250205,44.63],[20250206,44.92],[20250207,44.76],[20250210,45.04],[20250211,44.96],[20250212,44.68],[20250213,44.73],[20250214,44.53],[20250218,44.63],[20250219,44.63],[20250220,44.65],[20250221,44.56],[20250224,44.58],[20250225,44.53],[20250226,44.66],[20250227,44.65],[20250228,44.9],[20250303,44.73],[20250304,44.34],[20250305,43.91],[20250306,43.41],[20250307,43.14],[20250310,43.16],[20250311,42.84],[20250312,42.92],[20250313,43.03]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,313.41],[20200315,313.41],[20200316,306.11],[20200317,303.11],[20200318,296.17],[20200319,292.07],[20200320,292.61],[20200321,292.61],[20200322,292.61],[20200323,288.22],[20200324,287.9],[20200325,291.84],[20200326,294.36],[20200327,297.55],[20200328,297.55],[20200329,297.55],[20200330,297.5],[20200331,299.77],[20200401,299.58],[20200402,299.97],[20200403,300.57],[20200404,300.57],[20200405,300.57],[20200406,301.16],[20200407,301.8],[20200408,303.13],[20200409,307.22],[20200410,307.26],[20200411,307.26],[20200412,307.26],[20200413,307.3],[20200414,311.09],[20200415,312.12],[20200416,312.29],[20200417,313.11],[20200418,313.11],[20200419,313.11],[20200420,312.96],[20200421,311.38],[20200422,310.65],[20200423,312.62],[20200424,311.9],[20200425,311.9],[20200426,311.9],[20200427,311.59],[20200428,311.57],[20200429,312.57],[20200430,312.92],[20200501,312.85],[20200502,312.85],[20200503,312.85],[20200504,311.53],[20200505,312.95],[20200506,313.65],[20200507,314.07],[20200508,313.96],[20200509,313.96],[20200510,313.96],[20200511,314.37],[20200512,314.36],[20200513,314.01],[20200514,314.2],[20200515,313.8],[20200516,313.8],[20200517,313.8],[20200518,314.37],[20200519,313.88],[20200520,315.21],[20200521,315.23],[20200522,317.23],[20200523,317.23],[20200524,317.23],[20200525,317.41],[20200526,317.95],[20200527,319.18],[20200528,319.58],[20200529,318.47],[20200530,318.47],[20200531,318.47],[20200601,318.65],[20200602,319.93],[20200603,321.24],[20200604,321.58],[20200605,322.68],[20200606,322.68],[20200607,322.68],[20200608,324.88],[20200609,324.58],[20200610,323.21],[20200611,321.85],[20200612,322.01],[20200613,322.01],[20200614,322.01],[20200615,322.2],[20200616,323.53],[20200617,324.81],[20200618,324.44],[20200619,324.57],[20200620,324.57],[20200621,324.57],[20200622,324.46],[20200623,323.86],[20200624,323.32],[20200625,323.87],[20200626,323.39],[20200627,323.39],[20200628,323.39],[20200629,322.08],[20200630,323.24],[20200701,323.69],[20200702,323.51],[20200703,324.07],[20200704,324.07],[20200705,324.07],[20200706,323.99],[20200707,324.63],[20200708,324.65],[20200709,323.96],[20200710,324.52],[20200711,324.52],[20200712,324.52],[20200713,324.05],[20200714,323.3],[20200715,323.03],[20200716,323.65],[20200717,323.81],[20200718,323.81],[20200719,323.81],[20200720,324.45],[20200721,325.57],[20200722,324.32],[20200723,324.95],[20200724,324.48],[20200725,324.48],[20200726,324.48],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.37],[20200801,322.37],[20200802,322.37],[20200803,323.61],[20200804,323.77],[20200805,323.29],[20200806,323.77],[20200807,324.14],[20200808,324.14],[20200809,324.14],[20200810,325.04],[20200811,325.34],[20200812,325.47],[20200813,324.77],[20200814,324.66],[20200815,324.66],[20200816,324.66],[20200817,324.1],[20200818,323.51],[20200819,323.32],[20200820,324.27],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.9],[20200825,325.46],[20200826,325.86],[20200827,325.76],[20200828,324.61],[20200829,324.61],[20200830,324.61],[20200831,324.54],[20200901,324.39],[20200902,326.49],[20200903,327.13],[20200904,326.32],[20200905,326.32],[20200906,326.32],[20200907,326.36],[20200908,326.48],[20200909,326.57],[20200910,325.7],[20200911,325.44],[20200912,325.44],[20200913,325.44],[20200914,325.4],[20200915,325.33],[20200916,325.98],[20200917,326.64],[20200918,326.22],[20200919,326.22],[20200920,326.22],[20200921,325.61],[20200922,325.56],[20200923,325.73],[20200924,325.33],[20200925,324.83],[20200926,324.83],[20200927,324.83],[20200928,324.84],[20200929,324.64],[20200930,324.8],[20201001,324.95],[20201002,325.29],[20201003,325.29],[20201004,325.29],[20201005,325.32],[20201006,325.43],[20201007,325.93],[20201008,326.6],[20201009,326.6],[20201010,326.6],[20201011,326.6],[20201012,326.87],[20201013,327.39],[20201014,327.72],[20201015,327.72],[20201016,327.29],[20201017,327.29],[20201018,327.29],[20201019,327.03],[20201020,326.61],[20201021,326.22],[20201022,326.75],[20201023,326.35],[20201024,326.35],[20201025,326.35],[20201026,326.61],[20201027,326.38],[20201028,326.59],[20201029,326.4],[20201030,326.22],[20201031,326.22],[20201101,326.22],[20201102,326.86],[20201103,327.11],[20201104,328.08],[20201105,328.1],[20201106,328.36],[20201107,328.36],[20201108,328.36],[20201109,330.07],[20201110,331.35],[20201111,331.85],[20201112,331.49],[20201113,331.3],[20201114,331.3],[20201115,331.3],[20201116,331.92],[20201117,331.72],[20201118,332.38],[20201119,332.94],[20201120,332.87],[20201121,332.87],[20201122,332.87],[20201123,333.15],[20201124,334.24],[20201125,334.22],[20201126,334.23],[20201127,334.08],[20201128,334.08],[20201129,334.08],[20201130,333.55],[20201201,334.05],[20201202,333.12],[20201203,332.66],[20201204,333],[20201205,333],[20201206,333],[20201207,333.57],[20201208,333.91],[20201209,334.28],[20201210,334.09],[20201211,333.72],[20201212,333.72],[20201213,333.72],[20201214,333.77],[20201215,334.03],[20201216,333.94],[20201217,333.58],[20201218,333.35],[20201219,333.35],[20201220,333.35],[20201221,333.82],[20201222,333.15],[20201223,334.18],[20201224,334.14],[20201225,334.14],[20201226,334.14],[20201227,334.14],[20201228,334],[20201229,333.6],[20201230,333.62],[20201231,334.03],[20210101,334.03],[20210102,334.03],[20210103,334.03],[20210104,334.05],[20210105,334.28],[20210106,333.43],[20210107,334.27],[20210108,334.75],[20210109,334.75],[20210110,334.75],[20210111,335.5],[20210112,335.34],[20210113,335.47],[20210114,336.25],[20210115,336.45],[20210116,336.45],[20210117,336.45],[20210118,336.79],[20210119,336.5],[20210120,337.27],[20210121,336.89],[20210122,336.55],[20210123,336.55],[20210124,336.55],[20210125,336.66],[20210126,336.67],[20210127,336.75],[20210128,336.67],[20210129,336.26],[20210130,336.26],[20210131,336.26],[20210201,337.18],[20210202,338.1],[20210203,338.87],[20210204,339.43],[20210205,339.94],[20210206,339.94],[20210207,339.94],[20210208,339.65],[20210209,338.79],[20210210,338.8],[20210211,338.71],[20210212,339.14],[20210213,339.14],[20210214,339.14],[20210215,339.14],[20210216,338.91],[20210217,339.71],[20210218,339.45],[20210219,338.84],[20210220,338.84],[20210221,338.84],[20210222,338.43],[20210223,338.08],[20210224,338.03],[20210225,336.45],[20210226,337.04],[20210227,337.04],[20210228,337.04],[20210301,338.25],[20210302,338.74],[20210303,338.39],[20210304,338.09],[20210305,338.7],[20210306,338.7],[20210307,338.7],[20210308,339.1],[20210309,338.66],[20210310,338.94],[20210311,338.83],[20210312,339.14],[20210313,339.14],[20210314,339.14],[20210315,339.31],[20210316,339.48],[20210317,339.54],[20210318,339.09],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.64],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.88],[20210401,342.02],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.89],[20210407,341.18],[20210408,341.51],[20210409,341.32],[20210410,341.32],[20210411,341.32],[20210412,341.21],[20210413,341.16],[20210414,340.36],[20210415,340.6],[20210416,340.82],[20210417,340.82],[20210418,340.82],[20210419,340.5],[20210420,339.93],[20210421,340.35],[20210422,339.91],[20210423,339.82],[20210424,339.82],[20210425,339.82],[20210426,339.56],[20210427,339.62],[20210428,339.73],[20210429,339.3],[20210430,340.02],[20210501,340.02],[20210502,340.02],[20210503,340.35],[20210504,340.85],[20210505,341.25],[20210506,340.61],[20210507,340.79],[20210508,340.79],[20210509,340.79],[20210510,339.86],[20210511,339.56],[20210512,339.84],[20210513,339.98],[20210514,339.67],[20210515,339.67],[20210516,339.67],[20210517,339.53],[20210518,338.76],[20210519,338.4],[20210520,338.45],[20210521,339.05],[20210522,339.05],[20210523,339.05],[20210524,338.94],[20210525,338.45],[20210526,339.1],[20210527,339.71],[20210528,340.52],[20210529,340.52],[20210530,340.52],[20210531,340.17],[20210601,339.74],[20210602,340.46],[20210603,340.57],[20210604,341.62],[20210605,341.62],[20210606,341.62],[20210607,341.35],[20210608,341.3],[20210609,341.47],[20210610,341.84],[20210611,342.76],[20210612,342.76],[20210613,342.76],[20210614,342.97],[20210615,342.84],[20210616,342.64],[20210617,344.58],[20210618,344.98],[20210619,344.98],[20210620,344.98],[20210621,345.06],[20210622,344.99],[20210623,344.66],[20210624,344.62],[20210625,344.58],[20210626,344.58],[20210627,344.58],[20210628,345.14],[20210629,345.47],[20210630,345.59],[20210701,345.65],[20210702,346.5],[20210703,346.5],[20210704,346.5],[20210705,346.32],[20210706,346.61],[20210707,346.85],[20210708,346.52],[20210709,346.42],[20210710,346.42],[20210711,346.42],[20210712,346.62],[20210713,346.78],[20210714,347.26],[20210715,347.35],[20210716,347.36],[20210717,347.36],[20210718,347.36],[20210719,347.22],[20210720,346.99],[20210721,347.19],[20210722,347.51],[20210723,347.77],[20210724,347.77],[20210725,347.77],[20210726,347.54],[20210727,347.06],[20210728,347.12],[20210729,346.47],[20210730,346.33],[20210731,346.33],[20210801,346.33],[20210802,346.41],[20210803,346.66],[20210804,347.17],[20210805,347.42],[20210806,347.94],[20210807,347.94],[20210808,347.94],[20210809,348.29],[20210810,348.75],[20210811,348.71],[20210812,348.48],[20210813,348.14],[20210814,348.14],[20210815,348.14],[20210816,348.22],[20210817,348.2],[20210818,348.75],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.72],[20210824,348.75],[20210825,348.96],[20210826,348.51],[20210827,348.79],[20210828,348.79],[20210829,348.79],[20210830,348.61],[20210831,348.31],[20210901,348.55],[20210902,348.3],[20210903,348.04],[20210904,348.04],[20210905,348.04],[20210906,348.14],[20210907,348.18],[20210908,348.49],[20210909,348.53],[20210910,348.73],[20210911,348.73],[20210912,348.73],[20210913,349.58],[20210914,349.24],[20210915,349.24],[20210916,349.97],[20210917,349.5],[20210918,349.5],[20210919,349.5],[20210920,349.66],[20210921,349.33],[20210922,349.58],[20210923,349.91],[20210924,349.44],[20210925,349.44],[20210926,349.44],[20210927,349.47],[20210928,349.03],[20210929,349.06],[20210930,350.03],[20211001,349.8],[20211002,349.8],[20211003,349.8],[20211004,349.26],[20211005,349.36],[20211006,349.49],[20211007,349.25],[20211008,348.93],[20211009,348.93],[20211010,348.93],[20211011,348.35],[20211012,347.98],[20211013,347.86],[20211014,348.05],[20211015,348.51],[20211016,348.51],[20211017,348.51],[20211018,348.58],[20211019,348.02],[20211020,348.31],[20211021,348.09],[20211022,347.96],[20211023,347.96],[20211024,347.96],[20211025,348.11],[20211026,348.17],[20211027,348.25],[20211028,348.59],[20211029,347.81],[20211030,347.81],[20211031,347.81],[20211101,348.17],[20211102,347.8],[20211103,348.21],[20211104,348.51],[20211105,349.48],[20211106,349.48],[20211107,349.48],[20211108,348.98],[20211109,348.91],[20211110,349.01],[20211111,349.96],[20211112,350.37],[20211113,350.37],[20211114,350.37],[20211115,350.65],[20211116,351.45],[20211117,351.95],[20211118,351.6],[20211119,352.59],[20211120,352.59],[20211121,352.59],[20211122,352.36],[20211123,351.73],[20211124,352],[20211125,351.63],[20211126,349.46],[20211127,349.46],[20211128,349.46],[20211129,349.49],[20211130,348.21],[20211201,349.16],[20211202,348.98],[20211203,349.9],[20211204,349.9],[20211205,349.9],[20211206,350.27],[20211207,351.56],[20211208,351.14],[20211209,351.04],[20211210,351.62],[20211211,351.62],[20211212,351.62],[20211213,351.65],[20211214,351.07],[20211215,351.5],[20211216,350.67],[20211217,350.73],[20211218,350.73],[20211219,350.73],[20211220,351.09],[20211221,350.89],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.85],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.55],[20220104,352.42],[20220105,351.71],[20220106,351.11],[20220107,350.9],[20220108,350.9],[20220109,350.9],[20220110,350.11],[20220111,349.78],[20220112,349.54],[20220113,348.26],[20220114,347.96],[20220115,347.96],[20220116,347.96],[20220117,347.89],[20220118,347.8],[20220119,348.22],[20220120,348.54],[20220121,348.23],[20220122,348.23],[20220123,348.23],[20220124,348.15],[20220125,348.2],[20220126,348.36],[20220127,349.26],[20220128,348.73],[20220129,348.73],[20220130,348.73],[20220131,348.27],[20220201,347.26],[20220202,347.06],[20220203,346.76],[20220204,342.55],[20220205,342.55],[20220206,342.55],[20220207,341.38],[20220208,341.79],[20220209,342.13],[20220210,341.75],[20220211,341.19],[20220212,341.19],[20220213,341.19],[20220214,341.3],[20220215,340.92],[20220216,340.76],[20220217,340.79],[20220218,340.89],[20220219,340.89],[20220220,340.89],[20220221,340.86],[20220222,340.12],[20220223,339.75],[20220224,339.85],[20220225,339.46],[20220226,339.46],[20220227,339.46],[20220228,339.04],[20220301,339.46],[20220302,339.6],[20220303,339.64],[20220304,340.44],[20220305,340.44],[20220306,340.44],[20220307,338.59],[20220308,337.28],[20220309,336.18],[20220310,334.8],[20220311,335.66],[20220312,335.66],[20220313,335.66],[20220314,335],[20220315,333.6],[20220316,334.67],[20220317,335.29],[20220318,336.56],[20220319,336.56],[20220320,336.56],[20220321,336.89],[20220322,336.74],[20220323,337.29],[20220324,337.46],[20220325,337.1],[20220326,337.1],[20220327,337.1],[20220328,337.35],[20220329,336.74],[20220330,337.06],[20220331,337.92],[20220401,338.53],[20220402,338.53],[20220403,338.53],[20220404,339.68],[20220405,340.16],[20220406,339.75],[20220407,339.23],[20220408,339.48],[20220409,339.48],[20220410,339.48],[20220411,337.95],[20220412,337.96],[20220413,338.32],[20220414,337.69],[20220415,337.69],[20220416,337.69],[20220417,337.69],[20220418,337.68],[20220419,337.74],[20220420,337.25],[20220421,336.25],[20220422,336.34],[20220423,336.34],[20220424,336.34],[20220425,336.38],[20220426,337.17],[20220427,337.4],[20220428,338.23],[20220429,336.91],[20220430,336.91],[20220501,336.91],[20220502,336.4],[20220503,335.46],[20220504,335.54],[20220505,334.46],[20220506,332.68],[20220507,332.68],[20220508,332.68],[20220509,331.73],[20220510,330.57],[20220511,331.15],[20220512,332.63],[20220513,333.11],[20220514,333.11],[20220515,333.11],[20220516,332.57],[20220517,331.43],[20220518,331.04],[20220519,330.35],[20220520,329.81],[20220521,329.81],[20220522,329.81],[20220523,328.92],[20220524,328.03],[20220525,329.57],[20220526,329.76],[20220527,331.25],[20220528,331.25],[20220529,331.25],[20220530,331.37],[20220531,331.71],[20220601,331.54],[20220602,331.65],[20220603,331.13],[20220604,331.13],[20220605,331.13],[20220606,331.05],[20220607,330.97],[20220608,329.65],[20220609,328.66],[20220610,329.05],[20220611,329.05],[20220612,329.05],[20220613,326.31],[20220614,324.14],[20220615,324.44],[20220616,324.13],[20220617,322.59],[20220618,322.59],[20220619,322.59],[20220620,322.2],[20220621,321.46],[20220622,321.46],[20220623,321.54],[20220624,321.44],[20220625,321.44],[20220626,321.44],[20220627,320.64],[20220628,319.92],[20220629,319.18],[20220630,319.42],[20220701,318.99],[20220702,318.99],[20220703,318.99],[20220704,319.13],[20220705,320.82],[20220706,322.05],[20220707,322.56],[20220708,323.31],[20220709,323.31],[20220710,323.31],[20220711,324.5],[20220712,325.11],[20220713,324.68],[20220714,324.58],[20220715,323.93],[20220716,323.93],[20220717,323.93],[20220718,323.45],[20220719,322.37],[20220720,324.41],[20220721,325.16],[20220722,326.68],[20220723,326.68],[20220724,326.68],[20220725,327.26],[20220726,328.88],[20220727,328.81],[20220728,330.5],[20220729,331.11],[20220730,331.11],[20220731,331.11],[20220801,331.74],[20220802,332.04],[20220803,332.4],[20220804,333.12],[20220805,332.53],[20220806,332.53],[20220807,332.53],[20220808,333.28],[20220809,332.76],[20220810,332.8],[20220811,332.6],[20220812,333.65],[20220813,333.65],[20220814,333.65],[20220815,334.37],[20220816,336.31],[20220817,334.83],[20220818,334.07],[20220819,334.79],[20220820,334.79],[20220821,334.79],[20220822,334.02],[20220823,334.29],[20220824,334.25],[20220825,334.26],[20220826,333.83],[20220827,333.83],[20220828,333.83],[20220829,333.34],[20220830,331.38],[20220831,330.54],[20220901,328.96],[20220902,329.05],[20220903,329.05],[20220904,329.05],[20220905,329.32],[20220906,329.47],[20220907,330.01],[20220908,329.18],[20220909,329.47],[20220910,329.47],[20220911,329.47],[20220912,328.9],[20220913,328.13],[20220914,329.56],[20220915,329.09],[20220916,328.45],[20220917,328.45],[20220918,328.45],[20220919,327.77],[20220920,327.12],[20220921,327.9],[20220922,327.07],[20220923,327.08],[20220924,327.08],[20220925,327.08],[20220926,325.94],[20220927,324.87],[20220928,324.24],[20220929,321.49],[20220930,320.84],[20221001,320.84],[20221002,320.84],[20221003,320.87],[20221004,321.33],[20221005,321.21],[20221006,321.74],[20221007,321.9],[20221008,321.9],[20221009,321.9],[20221010,322.16],[20221011,320.71],[20221012,320.28],[20221013,319.21],[20221014,319.41],[20221015,319.41],[20221016,319.41],[20221017,319.57],[20221018,319.02],[20221019,319.14],[20221020,317.9],[20221021,318.14],[20221022,318.14],[20221023,318.14],[20221024,317.21],[20221025,317.86],[20221026,317.06],[20221027,318.01],[20221028,319.81],[20221029,319.81],[20221030,319.81],[20221031,320.37],[20221101,320.42],[20221102,321.07],[20221103,321.51],[20221104,320.18],[20221105,320.18],[20221106,320.18],[20221107,319.23],[20221108,319.56],[20221109,319.16],[20221110,322.36],[20221111,320.55],[20221112,320.55],[20221113,320.55],[20221114,320.95],[20221115,320.86],[20221116,321.25],[20221117,321.83],[20221118,321.29],[20221119,321.29],[20221120,321.29],[20221121,323.02],[20221122,323.37],[20221123,323.75],[20221124,324.02],[20221125,324.5],[20221126,324.5],[20221127,324.5],[20221128,323.39],[20221129,324.52],[20221130,324.76],[20221201,325.47],[20221202,325.26],[20221203,325.26],[20221204,325.26],[20221205,324.8],[20221206,325.45],[20221207,325.27],[20221208,325.45],[20221209,325],[20221210,325],[20221211,325],[20221212,324.99],[20221213,326.04],[20221214,325.34],[20221215,325.46],[20221216,324.27],[20221217,324.27],[20221218,324.27],[20221219,323.96],[20221220,323.04],[20221221,322.83],[20221222,322.82],[20221223,322.78],[20221224,322.78],[20221225,322.78],[20221226,322.78],[20221227,322.54],[20221228,321.89],[20221229,321.54],[20221230,321.24],[20221231,321.25],[20230101,321.25],[20230102,321.22],[20230103,323.64],[20230104,324.04],[20230105,324.36],[20230106,326.38],[20230107,326.38],[20230108,326.38],[20230109,325.72],[20230110,325.33],[20230111,325.7],[20230112,326.57],[20230113,326.76],[20230114,326.76],[20230115,326.76],[20230116,326.99],[20230117,326.98],[20230118,328.49],[20230119,328.57],[20230120,327.98],[20230121,327.98],[20230122,327.98],[20230123,327.37],[20230124,327.69],[20230125,327.73],[20230126,327.94],[20230127,328.44],[20230128,328.44],[20230129,328.44],[20230130,327.69],[20230131,328.52],[20230201,328.46],[20230202,329.24],[20230203,330.03],[20230204,330.03],[20230205,330.03],[20230206,330.72],[20230207,331.35],[20230208,331.02],[20230209,330.66],[20230210,330.46],[20230211,330.46],[20230212,330.46],[20230213,330.09],[20230214,328.96],[20230215,329.06],[20230216,328.7],[20230217,328.85],[20230218,328.85],[20230219,328.85],[20230220,328.62],[20230221,327.44],[20230222,327.11],[20230223,328.07],[20230224,328.46],[20230225,328.46],[20230226,328.46],[20230227,328.76],[20230228,327.82],[20230301,326.44],[20230302,326.75],[20230303,327.3],[20230304,327.3],[20230305,327.3],[20230306,327.69],[20230307,327.51],[20230308,328.37],[20230309,328.11],[20230310,327.7],[20230311,327.7],[20230312,327.7],[20230313,325.97],[20230314,325.24],[20230315,326.77],[20230316,325.48],[20230317,325],[20230318,325],[20230319,325],[20230320,321.64],[20230321,322.03],[20230322,322.79],[20230323,322.03],[20230324,323.1],[20230325,323.1],[20230326,323.1],[20230327,322.48],[20230328,321.27],[20230329,321.61],[20230330,322.23],[20230331,323.55],[20230401,323.55],[20230402,323.55],[20230403,324.77],[20230404,324.97],[20230405,324.38],[20230406,324.7],[20230407,324.69],[20230408,324.69],[20230409,324.69],[20230410,324.67],[20230411,324.55],[20230412,324.54],[20230413,323.82],[20230414,323.19],[20230415,323.19],[20230416,323.19],[20230417,323.99],[20230418,324.13],[20230419,324.24],[20230420,323.98],[20230421,323.45],[20230422,323.45],[20230423,323.45],[20230424,323.22],[20230425,323.35],[20230426,322.91],[20230427,322.69],[20230428,323.91],[20230429,323.91],[20230430,323.91],[20230501,323.85],[20230502,324.02],[20230503,323.34],[20230504,322.92],[20230505,323.55],[20230506,323.55],[20230507,323.55],[20230508,323.25],[20230509,323.49],[20230510,324.22],[20230511,324.84],[20230512,325.17],[20230513,325.17],[20230514,325.17],[20230515,325.11],[20230516,324.74],[20230517,325.12],[20230518,325.08],[20230519,324.99],[20230520,324.99],[20230521,324.99],[20230522,324.97],[20230523,325.33],[20230524,324.78],[20230525,324.86],[20230526,324.57],[20230527,324.57],[20230528,324.57],[20230529,324.66],[20230530,325.71],[20230531,326.81],[20230601,327.07],[20230602,326.7],[20230603,326.7],[20230604,326.7],[20230605,327.6],[20230606,328.16],[20230607,327.86],[20230608,327.66],[20230609,327.51],[20230610,327.51],[20230611,327.51],[20230612,328.05],[20230613,327.71],[20230614,327.64],[20230615,327.53],[20230616,326.04],[20230617,326.04],[20230618,326.04],[20230619,326.32],[20230620,326.32],[20230621,326.06],[20230622,324.81],[20230623,325.48],[20230624,325.48],[20230625,325.48],[20230626,325.9],[20230627,325.24],[20230628,325.54],[20230629,325.28],[20230630,326.35],[20230701,326.35],[20230702,326.35],[20230703,326.17],[20230704,326.28],[20230705,326.27],[20230706,324.91],[20230707,324.62],[20230708,324.62],[20230709,324.62],[20230710,323.95],[20230711,324.19],[20230712,325.07],[20230713,324.78],[20230714,324.49],[20230715,324.49],[20230716,324.49],[20230717,324.22],[20230718,324.33],[20230719,325.05],[20230720,324.92],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.36],[20230725,326.78],[20230726,326.95],[20230727,326.3],[20230728,327.86],[20230729,327.86],[20230730,327.86],[20230731,328.05],[20230801,328.32],[20230802,327.6],[20230803,327.37],[20230804,327.66],[20230805,327.66],[20230806,327.66],[20230807,327.52],[20230808,328.3],[20230809,328.15],[20230810,327.53],[20230811,327.22],[20230812,327.22],[20230813,327.22],[20230814,327.83],[20230815,327.66],[20230816,327.26],[20230817,326.85],[20230818,327.03],[20230819,327.03],[20230820,327.03],[20230821,326.14],[20230822,326.49],[20230823,328.36],[20230824,328.22],[20230825,328.45],[20230826,328.45],[20230827,328.45],[20230828,328.6],[20230829,329.33],[20230830,328.76],[20230831,329.37],[20230901,329.63],[20230902,329.63],[20230903,329.63],[20230904,329.83],[20230905,330.56],[20230906,329.94],[20230907,330.46],[20230908,330.87],[20230909,330.87],[20230910,330.87],[20230911,330.68],[20230912,330.8],[20230913,330.61],[20230914,331.06],[20230915,331.94],[20230916,331.94],[20230917,331.94],[20230918,331.69],[20230919,330.86],[20230920,330.99],[20230921,330.95],[20230922,330.72],[20230923,330.72],[20230924,330.72],[20230925,330.47],[20230926,330.26],[20230927,330.65],[20230928,330.07],[20230929,329.86],[20230930,329.87],[20231001,329.87],[20231002,330.11],[20231003,329.63],[20231004,328.58],[20231005,328.33],[20231006,327.51],[20231007,327.51],[20231008,327.51],[20231009,327.97],[20231010,328.52],[20231011,329.11],[20231012,328.74],[20231013,329.79],[20231014,329.79],[20231015,329.79],[20231016,329.31],[20231017,327.94],[20231018,327.29],[20231019,326.51],[20231020,326.09],[20231021,326.09],[20231022,326.09],[20231023,326.14],[20231024,326.66],[20231025,327.17],[20231026,327.61],[20231027,327.83],[20231028,327.83],[20231029,327.83],[20231030,327.24],[20231031,327.28],[20231101,328.06],[20231102,329.35],[20231103,330.42],[20231104,330.42],[20231105,330.42],[20231106,330.11],[20231107,330.83],[20231108,331.23],[20231109,330.65],[20231110,330.46],[20231111,330.46],[20231112,330.46],[20231113,330.67],[20231114,331.5],[20231115,330.43],[20231116,330.94],[20231117,330.93],[20231118,330.93],[20231119,330.93],[20231120,330.51],[20231121,330.57],[20231122,331.54],[20231123,331.61],[20231124,331.39],[20231125,331.39],[20231126,331.39],[20231127,331.55],[20231128,332.17],[20231129,333.15],[20231130,334.26],[20231201,335.86],[20231202,335.86],[20231203,335.86],[20231204,336.59],[20231205,337.85],[20231206,339.04],[20231207,339.38],[20231208,339.01],[20231209,339.01],[20231210,339.01],[20231211,339.11],[20231212,338.79],[20231213,339.99],[20231214,341.08],[20231215,341.49],[20231216,341.49],[20231217,341.49],[20231218,341.88],[20231219,341.72],[20231220,342.46],[20231221,342.28],[20231222,342.03],[20231223,342.03],[20231224,341.86],[20231225,341.86],[20231226,341.87],[20231227,342.05],[20231228,341.79],[20231229,342.55],[20231230,342.55],[20231231,342.56],[20240101,342.56],[20240102,343.18],[20240103,342.83],[20240104,341.95],[20240105,341.85],[20240106,341.85],[20240107,341.85],[20240108,341.87],[20240109,342.26],[20240110,342.67],[20240111,342.87],[20240112,344.07],[20240113,344.07],[20240114,344.07],[20240115,344.19],[20240116,344.48],[20240117,343.58],[20240118,343.53],[20240119,343.43],[20240120,343.43],[20240121,343.43],[20240122,344],[20240123,344.3],[20240124,344.06],[20240125,344.65],[20240126,345.47],[20240127,345.47],[20240128,345.47],[20240129,346.69],[20240130,346.45],[20240131,346.96],[20240201,347.64],[20240202,346.49],[20240203,346.49],[20240204,346.49],[20240205,346.93],[20240206,347.19],[20240207,346.91],[20240208,346.9],[20240209,346.63],[20240210,346.63],[20240211,346.63],[20240212,346.86],[20240213,345.97],[20240214,346.95],[20240215,346.96],[20240216,346.52],[20240217,346.52],[20240218,346.52],[20240219,346.54],[20240220,346.34],[20240221,346.22],[20240222,346.01],[20240223,346.61],[20240224,346.61],[20240225,346.61],[20240226,346.49],[20240227,346.23],[20240228,346.74],[20240229,346.61],[20240301,347.15],[20240302,347.15],[20240303,347.15],[20240304,346.95],[20240305,347.22],[20240306,347.21],[20240307,347.52],[20240308,347.72],[20240309,347.72],[20240310,347.72],[20240311,347.94],[20240312,348.02],[20240313,347.84],[20240314,347.67],[20240315,347.73],[20240316,347.73],[20240317,347.73],[20240318,347.66],[20240319,348.35],[20240320,348.64],[20240321,348.15],[20240322,349.42],[20240323,349.42],[20240324,349.42],[20240325,349.3],[20240326,348.91],[20240327,349.62],[20240328,349.97],[20240329,349.97],[20240330,349.97],[20240331,349.97],[20240401,349.94],[20240402,349.88],[20240403,349.33],[20240404,348.79],[20240405,348.85],[20240406,348.85],[20240407,348.85],[20240408,348.81],[20240409,348.73],[20240410,348.25],[20240411,349.09],[20240412,350.26],[20240413,350.26],[20240414,350.26],[20240415,349.51],[20240416,348.52],[20240417,348.64],[20240418,348.18],[20240419,348.62],[20240420,348.62],[20240421,348.62],[20240422,349.08],[20240423,349.17],[20240424,348.81],[20240425,347.77],[20240426,348.07],[20240427,348.07],[20240428,348.07],[20240429,348.67],[20240430,348.53],[20240501,348.56],[20240502,349.45],[20240503,349.83],[20240504,349.83],[20240505,349.83],[20240506,349.99],[20240507,350.59],[20240508,350.8],[20240509,350.9],[20240510,350.39],[20240511,350.39],[20240512,350.39],[20240513,350.23],[20240514,350.27],[20240515,350.68],[20240516,350.71],[20240517,350.74],[20240518,350.74],[20240519,350.74],[20240520,350.66],[20240521,350.74],[20240522,350.92],[20240523,350.35],[20240524,350.2],[20240525,350.2],[20240526,350.2],[20240527,350.28],[20240528,349.83],[20240529,349.45],[20240530,350.13],[20240531,349.99],[20240601,349.99],[20240602,349.99],[20240603,350.89],[20240604,351.28],[20240605,351.58],[20240606,351.81],[20240607,350.91],[20240608,350.91],[20240609,350.91],[20240610,352.3],[20240611,352.79],[20240612,353.05],[20240613,353.32],[20240614,354.67],[20240615,354.67],[20240616,354.67],[20240617,353.86],[20240618,354.22],[20240619,354.24],[20240620,354.35],[20240621,354.87],[20240622,354.87],[20240623,354.87],[20240624,354.35],[20240625,354.74],[20240626,354.74],[20240627,354.54],[20240628,354.38],[20240629,354.38],[20240630,354.38],[20240701,353.4],[20240702,353.58],[20240703,353.75],[20240704,353.75],[20240705,353.79],[20240706,353.79],[20240707,353.79],[20240708,354.23],[20240709,354.51],[20240710,354.51],[20240711,354.84],[20240712,354.85],[20240713,354.85],[20240714,354.85],[20240715,354.76],[20240716,355.17],[20240717,354.89],[20240718,354.88],[20240719,355.05],[20240720,355.05],[20240721,355.05],[20240722,355.14],[20240723,355.76],[20240724,356],[20240725,355.99],[20240726,356.06],[20240727,356.06],[20240728,356.06],[20240729,357.01],[20240730,357.11],[20240731,357.73],[20240801,358.94],[20240802,358.49],[20240803,358.49],[20240804,358.49],[20240805,356.27],[20240806,356.42],[20240807,356.48],[20240808,356.52],[20240809,357.01],[20240810,357.01],[20240811,357.01],[20240812,357.2],[20240813,357.57],[20240814,356.87],[20240815,356.92],[20240816,357.57],[20240817,357.57],[20240818,357.57],[20240819,357.34],[20240820,357.09],[20240821,357.09],[20240822,356.93],[20240823,357.39],[20240824,357.39],[20240825,357.39],[20240826,357.33],[20240827,357.33],[20240828,358.19],[20240829,358.61],[20240830,358.62],[20240831,358.62],[20240901,358.62],[20240902,358.61],[20240903,359.23],[20240904,359.28],[20240905,359.12],[20240906,359.34],[20240907,359.34],[20240908,359.34],[20240909,360.21],[20240910,360.58],[20240911,360.37],[20240912,360.66],[20240913,360.39],[20240914,360.39],[20240915,360.39],[20240916,360.32],[20240917,360.45],[20240918,360.62],[20240919,360.63],[20240920,360.59],[20240921,360.59],[20240922,360.59],[20240923,361.32],[20240924,361.36],[20240925,360.47],[20240926,360.99],[20240927,361.37],[20240928,361.37],[20240929,361.37],[20240930,360.99],[20241001,362.85],[20241002,362.98],[20241003,362.98],[20241004,362.64],[20241005,362.64],[20241006,362.64],[20241007,362.62],[20241008,362.42],[20241009,362.7],[20241010,362.99],[20241011,363.03],[20241012,363.03],[20241013,363.03],[20241014,363.33],[20241015,364.22],[20241016,364.71],[20241017,365.19],[20241018,365.53],[20241019,365.53],[20241020,365.53],[20241021,365.18],[20241022,365.03],[20241023,365.42],[20241024,365.16],[20241025,364.84],[20241026,364.84],[20241027,364.84],[20241028,364.91],[20241029,365.36],[20241030,364.66],[20241031,363.27],[20241101,363.2],[20241102,363.2],[20241103,363.2],[20241104,362.91],[20241105,362.99],[20241106,365.83],[20241107,365.15],[20241108,366.09],[20241109,366.09],[20241110,366.09],[20241111,367.62],[20241112,368.24],[20241113,367.82],[20241114,369.13],[20241115,368.24],[20241116,368.24],[20241117,368.24],[20241118,368.59],[20241119,368.49],[20241120,368.73],[20241121,369.43],[20241122,371.18],[20241123,371.18],[20241124,371.18],[20241125,370.58],[20241126,370.38],[20241127,370.41],[20241128,370.45],[20241129,370.62],[20241130,370.62],[20241201,370.62],[20241202,371.79],[20241203,371.9],[20241204,372.49],[20241205,372.06],[20241206,371.9],[20241207,371.9],[20241208,371.9],[20241209,372.3],[20241210,372.98],[20241211,373.32],[20241212,373.25],[20241213,372.21],[20241214,372.21],[20241215,372.21],[20241216,372.3],[20241217,372.06],[20241218,371.72],[20241219,372.2],[20241220,372.17],[20241221,372.17],[20241222,372.17],[20241223,372.03],[20241224,372.05],[20241225,372.05],[20241226,372.06],[20241227,371.33],[20241228,371.33],[20241229,371.33],[20241230,371.38],[20241231,372.34],[20250101,372.34],[20250102,373.55],[20250103,373.98],[20250104,373.98],[20250105,373.98],[20250106,372.21],[20250107,372.4],[20250108,373.42],[20250109,373.02],[20250110,372.35],[20250111,372.35],[20250112,372.35],[20250113,373.16],[20250114,372.39],[20250115,372.76],[20250116,373.88],[20250117,373.9],[20250118,373.9],[20250119,373.9],[20250120,373.78],[20250121,373.47],[20250122,372.51],[20250123,372.94],[20250124,372.06],[20250125,372.06],[20250126,372.06],[20250127,371.75],[20250128,373.48],[20250129,374.07],[20250130,374.42],[20250131,374.89],[20250201,374.89],[20250202,374.89],[20250203,376.51],[20250204,376.04],[20250205,375.68],[20250206,376.76],[20250207,376.44],[20250208,376.44],[20250209,376.44],[20250210,377.36],[20250211,377.05],[20250212,375.79],[20250213,376.06],[20250214,375.57],[20250215,375.57],[20250216,375.57],[20250217,375.73],[20250218,376.21],[20250219,376.2],[20250220,376.16],[20250221,376.32],[20250222,376.32],[20250223,376.32],[20250224,376.57],[20250225,376.53],[20250226,377.08],[20250227,377.46],[20250228,378.64],[20250301,378.64],[20250302,378.64],[20250303,377.81],[20250304,376.43],[20250305,373.41],[20250306,371.04],[20250307,370.14],[20250308,370.14],[20250309,370.14],[20250310,370.42],[20250311,368.72],[20250312,368.76],[20250313,369.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.281,19€ |
| 2022 | 1.208,54€ |
| 2023 | 1.140,06€ |
| 2024 | 1.267,81€ |
| 2025 | 1.344,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,64% |
| 3 M | -2,08% |
| 6 M | 2,38% |
| lfd. Jahr | -2,20% |
| 1 Jahr | 5,64% |
| 3 Jahre | 12,39% |
| 5 Jahre | 33,20% |
| 10 Jahre | 35,97% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 236,06% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 3,80% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,70% |
| Regierung Polen | 2,00% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 28.1185 | 16.151500 |
| 03.2021 - 03.2022 | -5.6703 | -0.746500 |
| 03.2022 - 03.2023 | -5.666 | -3.067800 |
| 03.2023 - 03.2024 | 11.205 | 7.181700 |
| 03.2024 - 03.2025 | 6.0565 | 5.961000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,67% | 5,64% | 7,92% | 7,54% |
| Sharpe Ratio | 1,95 | 0,50 | 0,26 | 0,45 |
| Tracking Error | 1,96% | 2,39% | 2,54% | 3,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,65 | 1,05 | 1,09 | 1,24 |
| Treynor Ratio | 4,34 | 2,70 | 1,90 | 2,77 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Regierung Brasilien | 3,80% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,70% |
| Regierung Polen | 2,00% |
| Regierung Ägypten | 1,90% |
| Regierung Rumänien | 1,90% |
| Regierung Türkei | 1,50% |
| Regierung Indien | 1,40% |
| Regierung Saudi-Arabiens | 1,20% |
Länderverteilung (21. 03. 2025)
| USA | 43,40% |
| Welt | 33,80% |
| Kasse | 6,00% |
| Mexiko | 5,40% |
| Brasilien | 5,40% |
| Indonesien | 3,30% |
| Südafrika | 2,70% |
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| Emerging Markets Anleihen | 44,90% |
| Renten | 41,70% |
| Geldmarkt/Kasse | 6,00% |
| gemischt | 3,30% |
| Unternehmensanleihen | 3,30% |
| Staatsanleihen | 0,80% |
Währungsverteilung (21. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.08.2004 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.574,00 Mio. EUR |