Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B5X3
ISIN: LU0193743431
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (04. 12. 2024)
15,69 $
0,06 $ / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0193743431","name":"Capital Group Global High Income Opportunit. (LUX) Bd USD","currency":"EUR"},"ts":[[20191203,37.1],[20191204,37.17],[20191205,37.17],[20191206,37.23],[20191209,37.36],[20191210,37.38],[20191211,37.47],[20191212,37.4],[20191213,37.34],[20191216,37.56],[20191217,37.59],[20191218,37.79],[20191219,37.8],[20191220,37.91],[20191223,38.03],[20191227,37.85],[20191230,37.75],[20191231,37.64],[20200102,37.82],[20200103,37.94],[20200106,37.82],[20200107,37.91],[20200108,38.13],[20200109,38.15],[20200110,38.28],[20200113,38.2],[20200114,38.28],[20200115,38.23],[20200116,38.18],[20200117,38.41],[20200121,38.38],[20200122,38.5],[20200123,38.44],[20200124,38.62],[20200127,38.44],[20200128,38.62],[20200129,38.67],[20200130,38.49],[20200131,38.41],[20200203,38.38],[20200204,38.53],[20200205,38.7],[20200206,38.79],[20200207,38.87],[20200210,38.94],[20200211,39.26],[20200212,39.26],[20200213,39.43],[20200214,39.59],[20200218,39.66],[20200219,39.76],[20200220,39.78],[20200221,39.76],[20200224,39.48],[20200225,39.49],[20200226,39.12],[20200227,38.48],[20200228,38.14],[20200302,37.83],[20200303,38.04],[20200304,38.22],[20200305,37.74],[20200306,36.81],[20200309,35.09],[20200310,35.42],[20200311,35.13],[20200312,34.18],[20200313,34.68],[20200316,33.44],[20200317,33.66],[20200318,32.56],[20200319,32.29],[20200320,32.77],[20200323,31.91],[20200324,32.01],[20200325,32.86],[20200326,33.3],[20200327,33.46],[20200330,33.29],[20200331,33.72],[20200401,33.33],[20200402,33.36],[20200403,33.55],[20200406,33.69],[20200407,33.81],[20200408,33.94],[20200409,34.81],[20200414,35],[20200415,34.94],[20200416,35.01],[20200417,35.4],[20200420,35.23],[20200421,34.82],[20200422,34.72],[20200423,35.03],[20200424,34.83],[20200427,34.64],[20200428,34.63],[20200429,35.07],[20200430,35.11],[20200504,34.77],[20200505,35.35],[20200506,35.47],[20200507,35.66],[20200508,35.59],[20200511,35.74],[20200512,35.76],[20200513,35.51],[20200514,35.63],[20200515,35.65],[20200518,35.95],[20200519,35.7],[20200520,36],[20200522,36.33],[20200526,36.5],[20200527,36.58],[20200528,36.58],[20200529,36.19],[20200602,36.49],[20200603,36.81],[20200604,36.61],[20200605,36.7],[20200608,37.02],[20200609,36.88],[20200610,36.62],[20200611,36.16],[20200612,36.37],[20200615,36.49],[20200616,36.69],[20200617,36.92],[20200618,36.82],[20200619,36.93],[20200622,36.94],[20200624,36.63],[20200625,36.85],[20200626,36.71],[20200629,36.43],[20200630,36.69],[20200701,36.85],[20200702,36.74],[20200706,36.72],[20200707,36.81],[20200708,36.82],[20200709,36.62],[20200710,36.81],[20200713,36.7],[20200714,36.49],[20200715,36.42],[20200716,36.51],[20200717,36.51],[20200720,36.57],[20200721,36.86],[20200722,36.56],[20200723,36.59],[20200724,36.46],[20200727,36.1],[20200728,36.21],[20200729,36.29],[20200730,36.23],[20200731,35.93],[20200803,36.34],[20200804,36.28],[20200805,36.17],[20200806,36.25],[20200807,36.33],[20200810,36.5],[20200811,36.49],[20200812,36.51],[20200813,36.32],[20200814,36.32],[20200817,36.18],[20200818,36.04],[20200819,35.98],[20200820,36.19],[20200821,36.44],[20200824,36.28],[20200825,36.44],[20200826,36.54],[20200827,36.51],[20200828,36.25],[20200831,36.22],[20200901,36.2],[20200902,36.64],[20200903,36.75],[20200904,36.62],[20200908,36.63],[20200909,36.75],[20200910,36.49],[20200911,36.48],[20200914,36.47],[20200915,36.46],[20200916,36.53],[20200917,36.72],[20200918,36.52],[20200921,36.36],[20200922,36.4],[20200923,36.39],[20200924,36.41],[20200925,36.4],[20200928,36.35],[20200929,36.25],[20200930,36.36],[20201001,36.3],[20201002,36.28],[20201005,36.31],[20201006,36.44],[20201007,36.41],[20201008,36.57],[20201009,36.6],[20201013,36.67],[20201014,36.72],[20201015,36.78],[20201016,36.71],[20201019,36.59],[20201020,36.49],[20201021,36.36],[20201022,36.46],[20201023,36.37],[20201026,36.42],[20201027,36.36],[20201028,36.46],[20201029,36.47],[20201030,36.45],[20201102,36.61],[20201103,36.66],[20201104,36.89],[20201105,36.8],[20201106,36.78],[20201109,37.13],[20201110,37.28],[20201112,37.25],[20201113,37.2],[20201116,37.31],[20201117,37.17],[20201118,37.28],[20201119,37.41],[20201120,37.33],[20201123,37.23],[20201124,37.47],[20201125,37.43],[20201127,37.35],[20201130,37.15],[20201201,37.31],[20201202,37.05],[20201203,36.91],[20201204,36.98],[20201207,37.1],[20201208,37.18],[20201209,37.2],[20201210,37.24],[20201211,37.24],[20201214,37.19],[20201215,37.32],[20201216,37.21],[20201217,37.14],[20201218,37.08],[20201221,37.24],[20201222,37.02],[20201223,37.28],[20201228,37.24],[20201229,37.16],[20201230,37.15],[20201231,37.18],[20210104,37.14],[20210105,37.21],[20210106,37.01],[20210107,37.12],[20210108,37.2],[20210111,37.36],[20210112,37.35],[20210113,37.37],[20210114,37.58],[20210115,37.52],[20210119,37.54],[20210120,37.71],[20210121,37.58],[20210122,37.46],[20210125,37.45],[20210126,37.52],[20210127,37.53],[20210128,37.72],[20210129,37.46],[20210201,37.67],[20210202,37.89],[20210203,38],[20210204,38.06],[20210205,38.19],[20210208,38.1],[20210209,37.85],[20210210,37.79],[20210211,37.77],[20210212,37.87],[20210216,37.66],[20210217,37.86],[20210218,37.73],[20210219,37.52],[20210222,37.37],[20210223,37.36],[20210224,37.37],[20210225,36.91],[20210226,37.13],[20210301,37.44],[20210302,37.52],[20210303,37.37],[20210304,37.29],[20210305,37.47],[20210308,37.51],[20210309,37.44],[20210310,37.53],[20210311,37.47],[20210312,37.51],[20210315,37.57],[20210316,37.57],[20210317,37.57],[20210318,37.49],[20210319,37.58],[20210322,37.45],[20210323,37.54],[20210324,37.68],[20210325,37.73],[20210326,37.82],[20210329,37.81],[20210330,37.89],[20210331,38.05],[20210401,38.05],[20210406,38],[20210407,37.81],[20210408,38.03],[20210409,37.92],[20210412,37.87],[20210413,37.88],[20210414,37.75],[20210415,37.81],[20210416,37.82],[20210419,37.69],[20210420,37.55],[20210421,37.69],[20210422,37.61],[20210423,37.57],[20210426,37.49],[20210427,37.46],[20210428,37.52],[20210429,37.35],[20210430,37.48],[20210503,37.6],[20210504,37.65],[20210505,37.74],[20210506,37.73],[20210507,37.76],[20210510,37.48],[20210511,37.43],[20210512,37.47],[20210514,37.54],[20210517,37.49],[20210518,37.27],[20210519,37.2],[20210520,37.27],[20210521,37.34],[20210525,37.19],[20210526,37.31],[20210527,37.43],[20210528,37.62],[20210601,37.43],[20210602,37.63],[20210603,37.56],[20210604,37.86],[20210607,37.76],[20210608,37.76],[20210609,37.78],[20210610,37.87],[20210611,38.02],[20210614,38.04],[20210615,38.01],[20210616,37.92],[20210617,38.43],[20210618,38.5],[20210621,38.52],[20210622,38.51],[20210624,38.43],[20210625,38.41],[20210628,38.58],[20210629,38.63],[20210630,38.64],[20210701,38.64],[20210702,38.88],[20210706,38.79],[20210707,38.81],[20210708,38.74],[20210709,38.7],[20210712,38.74],[20210713,38.72],[20210714,38.79],[20210715,38.9],[20210716,38.93],[20210719,38.9],[20210720,38.91],[20210721,38.96],[20210722,38.99],[20210723,39.02],[20210726,38.95],[20210727,38.84],[20210728,38.87],[20210729,38.73],[20210730,38.63],[20210802,38.69],[20210803,38.67],[20210804,38.73],[20210805,38.77],[20210806,38.93],[20210809,38.93],[20210810,39.06],[20210811,39.08],[20210812,39.03],[20210813,38.98],[20210816,38.96],[20210817,38.93],[20210818,39.1],[20210819,39.11],[20210820,39.19],[20210823,39.12],[20210824,39.13],[20210825,39.21],[20210826,39.1],[20210827,39.21],[20210830,39.16],[20210831,39.14],[20210901,39.23],[20210902,39.16],[20210903,39.1],[20210907,39.11],[20210908,39.2],[20210909,39.19],[20210910,39.2],[20210913,39.44],[20210914,39.33],[20210915,39.34],[20210916,39.5],[20210917,39.38],[20210920,39.44],[20210921,39.39],[20210922,39.42],[20210923,39.43],[20210924,39.29],[20210927,39.29],[20210928,39.21],[20210929,39.31],[20210930,39.57],[20211001,39.52],[20211004,39.35],[20211005,39.43],[20211006,39.54],[20211007,39.54],[20211008,39.47],[20211012,39.45],[20211013,39.47],[20211014,39.47],[20211015,39.51],[20211018,39.42],[20211019,39.29],[20211020,39.42],[20211021,39.26],[20211022,39.27],[20211025,39.36],[20211026,39.35],[20211027,39.35],[20211028,39.43],[20211029,39.19],[20211102,39.29],[20211103,39.38],[20211104,39.49],[20211105,39.82],[20211108,39.68],[20211109,39.73],[20211110,39.66],[20211112,39.96],[20211115,39.95],[20211116,40.1],[20211117,40.24],[20211118,40.1],[20211119,40.31],[20211122,40.18],[20211123,40.04],[20211124,40.17],[20211126,39.62],[20211129,39.76],[20211130,39.52],[20211201,39.76],[20211202,39.76],[20211203,39.98],[20211206,40.08],[20211207,40.39],[20211208,40.26],[20211209,40.19],[20211210,40.31],[20211213,40.29],[20211214,40.11],[20211215,40.26],[20211216,40.06],[20211217,40.06],[20211220,40.17],[20211221,40.18],[20211222,40.23],[20211223,40.29],[20211227,40.37],[20211228,40.3],[20211229,40.38],[20211230,40.27],[20211231,40.32],[20220103,40.17],[20220104,40.35],[20220105,40.14],[20220106,40.02],[20220107,40.06],[20220110,39.87],[20220111,39.83],[20220112,39.87],[20220113,39.48],[20220114,39.42],[20220118,39.46],[20220119,39.64],[20220120,39.67],[20220121,39.63],[20220124,39.59],[20220125,39.71],[20220126,39.7],[20220127,39.98],[20220128,40.02],[20220131,40.06],[20220201,39.81],[20220202,39.7],[20220203,39.69],[20220204,38.92],[20220207,38.98],[20220208,39.07],[20220209,39.11],[20220210,38.94],[20220211,38.75],[20220214,38.96],[20220215,38.97],[20220216,38.99],[20220217,38.93],[20220218,38.94],[20220222,38.87],[20220223,38.71],[20220224,38.63],[20220225,38.87],[20220228,38.46],[20220301,38.31],[20220302,38.34],[20220303,38.4],[20220304,38.5],[20220307,38.29],[20220308,38.16],[20220309,38.07],[20220310,37.66],[20220311,37.94],[20220314,37.81],[20220315,37.7],[20220316,38.06],[20220317,38.12],[20220318,38.27],[20220321,38.12],[20220322,38.07],[20220323,38.21],[20220324,38.28],[20220325,38.17],[20220328,38.25],[20220329,38.25],[20220330,38.23],[20220331,38.36],[20220401,38.47],[20220404,38.76],[20220405,38.72],[20220406,38.58],[20220407,38.55],[20220408,38.63],[20220411,38.23],[20220412,38.42],[20220413,38.56],[20220414,38.33],[20220419,38.38],[20220420,38.34],[20220421,38.04],[20220422,38],[20220425,38.09],[20220426,38.27],[20220427,38.53],[20220428,38.79],[20220429,38.49],[20220502,38.33],[20220503,38.28],[20220504,38.47],[20220505,38.14],[20220506,37.89],[20220510,37.61],[20220511,37.59],[20220512,38.01],[20220513,38.15],[20220516,38.01],[20220517,37.65],[20220518,37.52],[20220519,37.54],[20220520,37.53],[20220523,37.36],[20220524,37.19],[20220525,37.71],[20220527,38.03],[20220531,38.11],[20220601,38.04],[20220602,38.16],[20220603,38.07],[20220607,37.98],[20220608,37.61],[20220609,37.35],[20220610,37.57],[20220613,37.15],[20220614,37.06],[20220615,37.39],[20220616,37.27],[20220617,36.97],[20220621,36.79],[20220622,36.87],[20220624,36.96],[20220627,36.74],[20220628,36.54],[20220629,36.57],[20220630,36.93],[20220701,36.82],[20220705,37.15],[20220706,37.52],[20220707,37.74],[20220708,37.8],[20220711,37.89],[20220712,37.99],[20220713,37.85],[20220714,37.87],[20220715,37.85],[20220718,37.74],[20220719,37.39],[20220720,37.77],[20220721,37.79],[20220722,38.03],[20220725,37.96],[20220726,38.3],[20220727,38.35],[20220728,38.85],[20220729,38.92],[20220801,38.97],[20220802,38.97],[20220803,39.09],[20220804,39.34],[20220805,39.04],[20220808,39.33],[20220809,39.14],[20220810,39.38],[20220811,39.23],[20220812,39.45],[20220816,40],[20220817,39.64],[20220818,39.51],[20220819,39.76],[20220822,39.61],[20220823,39.96],[20220824,39.96],[20220825,39.92],[20220826,39.74],[20220829,39.62],[20220830,39.27],[20220831,39.25],[20220901,38.89],[20220902,39.07],[20220906,39.24],[20220907,39.55],[20220908,39.19],[20220909,39.29],[20220912,39.06],[20220913,38.65],[20220914,39.24],[20220915,39.18],[20220916,39.01],[20220919,38.92],[20220920,38.83],[20220921,39.09],[20220922,39.02],[20220923,39.09],[20220926,39.09],[20220927,38.91],[20220928,39.21],[20220929,38.45],[20220930,38.34],[20221003,38.58],[20221004,38.51],[20221005,38.25],[20221006,38.41],[20221007,38.53],[20221011,38.49],[20221012,38.51],[20221013,38.24],[20221014,38.27],[20221017,38.32],[20221018,38.06],[20221019,38.06],[20221020,37.83],[20221021,38.11],[20221024,37.7],[20221025,37.9],[20221026,37.53],[20221027,37.68],[20221028,38.12],[20221031,38.12],[20221102,38.25],[20221103,38.56],[20221104,38.29],[20221107,37.93],[20221108,38],[20221109,37.78],[20221110,38.61],[20221114,37.57],[20221115,37.47],[20221116,37.59],[20221117,37.73],[20221118,37.58],[20221121,38],[20221122,38.07],[20221123,38.06],[20221125,37.96],[20221128,37.64],[20221129,38.07],[20221130,38.18],[20221201,38.22],[20221202,37.99],[20221205,37.74],[20221206,37.9],[20221207,37.93],[20221208,38.04],[20221209,37.87],[20221212,37.83],[20221213,38.17],[20221214,37.85],[20221215,37.8],[20221216,37.68],[20221219,37.7],[20221220,37.63],[20221221,37.64],[20221222,37.66],[20221223,37.67],[20221227,37.54],[20221228,37.38],[20221229,37.35],[20221230,37.27],[20230103,37.79],[20230104,37.8],[20230105,37.74],[20230106,38.41],[20230109,37.98],[20230110,37.86],[20230111,37.97],[20230112,38.11],[20230113,38.03],[20230117,37.93],[20230118,38.12],[20230119,38.08],[20230120,38.04],[20230123,37.93],[20230124,38.03],[20230125,38.01],[20230126,37.97],[20230127,38.03],[20230130,37.8],[20230131,38.04],[20230201,38.02],[20230202,38.06],[20230203,37.97],[20230206,38.22],[20230207,38.44],[20230208,38.26],[20230209,38.09],[20230210,38.1],[20230213,38.11],[20230214,37.83],[20230215,37.91],[20230216,37.81],[20230217,37.98],[20230221,37.36],[20230222,37.51],[20230223,37.76],[20230224,37.8],[20230227,37.96],[20230228,37.67],[20230301,37.47],[20230302,37.62],[20230303,37.79],[20230306,37.86],[20230307,37.61],[20230308,37.91],[20230309,37.83],[20230310,37.72],[20230313,37.29],[20230314,37.24],[20230315,37.65],[20230316,37.61],[20230317,37.41],[20230320,37.05],[20230321,37],[20230322,37.07],[20230323,36.85],[20230324,37.28],[20230327,37.19],[20230328,36.95],[20230329,37.1],[20230330,37.12],[20230331,37.35],[20230403,37.51],[20230404,37.45],[20230405,37.27],[20230406,37.3],[20230411,37.31],[20230412,37.38],[20230413,37.21],[20230414,37.02],[20230417,37.13],[20230418,37.13],[20230419,37.14],[20230420,37.1],[20230421,36.99],[20230424,36.98],[20230425,36.94],[20230426,36.88],[20230427,36.85],[20230428,37.13],[20230502,37.11],[20230503,36.99],[20230504,36.86],[20230505,37.14],[20230508,37.01],[20230510,37.36],[20230511,37.4],[20230512,37.51],[20230515,37.54],[20230516,37.42],[20230517,37.55],[20230519,37.47],[20230522,37.47],[20230523,37.57],[20230524,37.48],[20230525,37.55],[20230526,37.54],[20230530,37.64],[20230531,37.81],[20230601,37.89],[20230602,37.78],[20230605,38.14],[20230606,38.21],[20230607,38.14],[20230608,38.12],[20230609,38.02],[20230612,38.12],[20230613,38.05],[20230614,38.04],[20230615,38.08],[20230616,37.62],[20230620,37.69],[20230621,37.75],[20230622,37.66],[20230626,37.94],[20230627,37.87],[20230628,37.92],[20230629,37.87],[20230630,38.24],[20230703,38.17],[20230705,38.21],[20230706,37.82],[20230707,37.88],[20230710,37.69],[20230711,37.73],[20230712,37.97],[20230713,37.64],[20230714,37.51],[20230717,37.48],[20230718,37.47],[20230719,37.63],[20230720,37.59],[20230721,37.87],[20230724,38.01],[20230725,38.12],[20230726,38.14],[20230727,37.86],[20230728,38.31],[20230731,38.31],[20230801,38.32],[20230802,38.07],[20230803,38.03],[20230804,38.18],[20230807,38.02],[20230808,38.16],[20230809,38.13],[20230810,38.03],[20230811,38.03],[20230814,38.11],[20230816,37.98],[20230817,37.91],[20230818,38.03],[20230821,37.81],[20230822,37.93],[20230823,38.45],[20230824,38.33],[20230825,38.41],[20230828,38.49],[20230829,38.66],[20230830,38.44],[20230831,38.43],[20230901,38.51],[20230905,38.59],[20230906,38.51],[20230907,38.66],[20230908,38.71],[20230911,38.69],[20230912,38.7],[20230913,38.68],[20230914,38.74],[20230915,38.95],[20230918,38.94],[20230919,38.7],[20230920,38.74],[20230921,38.73],[20230922,38.71],[20230925,38.61],[20230926,38.55],[20230927,38.68],[20230928,38.61],[20230929,38.57],[20231002,38.55],[20231003,38.46],[20231004,38.3],[20231005,38.2],[20231006,38.04],[20231010,38.31],[20231011,38.36],[20231012,38.18],[20231013,38.52],[20231016,38.47],[20231017,38.23],[20231018,38.08],[20231019,38],[20231020,37.86],[20231023,37.89],[20231024,37.92],[20231025,38.07],[20231026,38.23],[20231027,38.25],[20231030,38.02],[20231031,38.05],[20231102,38.5],[20231103,38.71],[20231106,38.57],[20231107,38.85],[20231108,38.85],[20231109,38.65],[20231110,38.68],[20231113,38.73],[20231114,38.95],[20231115,38.45],[20231116,38.55],[20231117,38.52],[20231120,38.45],[20231121,38.4],[20231122,38.56],[20231124,38.54],[20231127,38.52],[20231128,38.65],[20231129,38.7],[20231130,38.84],[20231201,39.2],[20231204,39.2],[20231205,39.49],[20231206,39.73],[20231207,39.78],[20231208,39.68],[20231211,39.68],[20231212,39.53],[20231213,39.85],[20231214,39.91],[20231215,39.81],[20231218,39.91],[20231219,39.85],[20231220,39.99],[20231221,39.9],[20231222,39.78],[20231227,39.81],[20231228,39.61],[20231229,39.86],[20240102,39.98],[20240103,39.93],[20240104,39.75],[20240105,39.9],[20240108,39.86],[20240109,39.85],[20240110,39.86],[20240111,39.89],[20240112,40.26],[20240116,40.27],[20240117,40.08],[20240118,40.09],[20240119,40.07],[20240122,40.11],[20240123,40.1],[20240124,39.96],[20240125,40.13],[20240126,40.26],[20240129,40.47],[20240130,40.43],[20240131,40.49],[20240201,40.73],[20240202,40.32],[20240205,40.68],[20240206,40.77],[20240207,40.7],[20240208,40.71],[20240209,40.68],[20240212,40.71],[20240213,40.42],[20240214,40.78],[20240215,40.77],[20240216,40.65],[20240220,40.57],[20240221,40.55],[20240222,40.47],[20240223,40.56],[20240226,40.49],[20240227,40.47],[20240228,40.63],[20240229,40.64],[20240301,40.74],[20240304,40.67],[20240305,40.71],[20240306,40.69],[20240307,40.69],[20240308,40.6],[20240311,40.6],[20240312,40.61],[20240313,40.58],[20240314,40.5],[20240315,40.57],[20240318,40.52],[20240319,40.71],[20240320,40.86],[20240321,40.75],[20240322,41.07],[20240325,40.99],[20240326,40.89],[20240327,41.07],[20240328,41.08],[20240331,41.08],[20240402,41.13],[20240403,41.05],[20240404,40.87],[20240405,40.86],[20240408,40.95],[20240409,40.89],[20240410,40.63],[20240411,41.02],[20240412,41.23],[20240415,41.01],[20240416,40.78],[20240417,40.89],[20240418,40.7],[20240419,40.86],[20240422,41.02],[20240423,41.04],[20240424,40.89],[20240425,40.63],[20240426,40.78],[20240429,40.92],[20240430,40.79],[20240502,41.11],[20240503,41.17],[20240506,41.16],[20240507,41.28],[20240508,41.28],[20240510,41.15],[20240513,41.11],[20240514,41.16],[20240515,41.24],[20240516,41.16],[20240517,41.22],[20240521,41.19],[20240522,41.22],[20240523,40.99],[20240524,41.05],[20240528,40.86],[20240529,40.77],[20240530,40.96],[20240531,40.87],[20240603,40.99],[20240604,40.87],[20240605,40.9],[20240606,40.95],[20240607,40.64],[20240610,41.13],[20240611,41.23],[20240612,41.25],[20240613,41.21],[20240614,41.5],[20240617,41.35],[20240618,41.47],[20240620,41.43],[20240621,41.6],[20240624,41.52],[20240625,41.53],[20240626,41.49],[20240627,41.44],[20240628,41.4],[20240701,41.16],[20240702,41.22],[20240703,41.3],[20240705,41.24],[20240708,41.3],[20240709,41.38],[20240710,41.39],[20240711,41.47],[20240712,41.44],[20240715,41.38],[20240716,41.47],[20240717,41.33],[20240718,41.26],[20240719,41.33],[20240722,41.39],[20240723,41.5],[20240724,41.47],[20240725,41.43],[20240726,41.47],[20240729,41.64],[20240730,41.64],[20240731,41.73],[20240801,41.91],[20240802,41.76],[20240805,41.05],[20240806,41.32],[20240807,41.4],[20240808,41.42],[20240809,41.58],[20240812,41.63],[20240813,41.71],[20240814,41.51],[20240816,41.68],[20240819,41.63],[20240820,41.5],[20240821,41.41],[20240822,41.23],[20240823,41.49],[20240826,41.36],[20240827,41.34],[20240828,41.48],[20240829,41.56],[20240830,41.54],[20240903,41.66],[20240904,41.71],[20240905,41.66],[20240906,41.64],[20240909,41.86],[20240910,41.86],[20240911,41.86],[20240912,42.05],[20240913,41.93],[20240916,41.89],[20240917,41.95],[20240918,42],[20240919,42.01],[20240920,41.95],[20240923,42.1],[20240924,42.1],[20240925,41.84],[20240926,42.01],[20240927,42.06],[20240930,41.91],[20241001,42.3],[20241002,42.33],[20241003,42.38],[20241004,42.33],[20241007,42.35],[20241008,42.33],[20241009,42.4],[20241010,42.44],[20241011,42.47],[20241015,42.61],[20241016,42.66],[20241017,42.7],[20241018,42.8],[20241021,42.64],[20241022,42.66],[20241023,42.76],[20241024,42.71],[20241025,42.61],[20241028,42.62],[20241029,42.76],[20241030,42.63],[20241031,42.28],[20241104,42.2],[20241105,42.25],[20241106,43],[20241107,42.85],[20241108,42.96],[20241112,43.34],[20241113,43.26],[20241114,43.63],[20241115,43.37],[20241118,43.55],[20241119,43.53],[20241120,43.56],[20241121,43.74],[20241122,44.22],[20241125,44.01],[20241126,43.84],[20241127,43.83],[20241129,43.76],[20241202,43.99]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,333.05],[20191204,333.17],[20191205,333.12],[20191206,333.35],[20191207,333.35],[20191208,333.35],[20191209,333.93],[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.95],[20200222,345.95],[20200223,345.95],[20200224,344.81],[20200225,343.98],[20200226,342.64],[20200227,339.76],[20200228,337.61],[20200229,337.61],[20200301,337.61],[20200302,335.18],[20200303,336.35],[20200304,337.15],[20200305,336.05],[20200306,332.27],[20200307,332.27],[20200308,332.27],[20200309,324.63],[20200310,323.28],[20200311,321.63],[20200312,316.05],[20200313,314.21],[20200314,314.21],[20200315,314.21],[20200316,306.89],[20200317,303.9],[20200318,296.94],[20200319,292.8],[20200320,293.35],[20200321,293.35],[20200322,293.35],[20200323,288.92],[20200324,288.57],[20200325,292.52],[20200326,295.03],[20200327,298.24],[20200328,298.24],[20200329,298.24],[20200330,298.21],[20200331,300.48],[20200401,300.29],[20200402,300.68],[20200403,301.3],[20200404,301.3],[20200405,301.3],[20200406,301.88],[20200407,302.5],[20200408,303.83],[20200409,307.93],[20200410,307.97],[20200411,307.97],[20200412,307.97],[20200413,308.01],[20200414,311.81],[20200415,312.85],[20200416,313.03],[20200417,313.87],[20200418,313.87],[20200419,313.87],[20200420,313.73],[20200421,312.14],[20200422,311.4],[20200423,313.38],[20200424,312.65],[20200425,312.65],[20200426,312.65],[20200427,312.33],[20200428,312.31],[20200429,313.32],[20200430,313.67],[20200501,313.6],[20200502,313.6],[20200503,313.6],[20200504,312.28],[20200505,313.73],[20200506,314.43],[20200507,314.86],[20200508,314.74],[20200509,314.74],[20200510,314.74],[20200511,315.15],[20200512,315.14],[20200513,314.79],[20200514,314.99],[20200515,314.6],[20200516,314.6],[20200517,314.6],[20200518,315.16],[20200519,314.66],[20200520,315.99],[20200521,316.02],[20200522,318.03],[20200523,318.03],[20200524,318.03],[20200525,318.21],[20200526,318.74],[20200527,319.97],[20200528,320.35],[20200529,319.22],[20200530,319.22],[20200531,319.22],[20200601,319.41],[20200602,320.68],[20200603,321.99],[20200604,322.33],[20200605,323.42],[20200606,323.42],[20200607,323.42],[20200608,325.64],[20200609,325.35],[20200610,323.97],[20200611,322.62],[20200612,322.77],[20200613,322.77],[20200614,322.77],[20200615,322.98],[20200616,324.3],[20200617,325.59],[20200618,325.22],[20200619,325.35],[20200620,325.35],[20200621,325.35],[20200622,325.25],[20200623,324.63],[20200624,324.09],[20200625,324.66],[20200626,324.17],[20200627,324.17],[20200628,324.17],[20200629,322.84],[20200630,324.01],[20200701,324.47],[20200702,324.28],[20200703,324.84],[20200704,324.84],[20200705,324.84],[20200706,324.76],[20200707,325.41],[20200708,325.43],[20200709,324.73],[20200710,325.3],[20200711,325.3],[20200712,325.3],[20200713,324.82],[20200714,324.07],[20200715,323.79],[20200716,324.42],[20200717,324.58],[20200718,324.58],[20200719,324.58],[20200720,325.21],[20200721,326.33],[20200722,325.07],[20200723,325.7],[20200724,325.23],[20200725,325.23],[20200726,325.23],[20200727,323.44],[20200728,324.01],[20200729,324.16],[20200730,323.99],[20200731,323.11],[20200801,323.11],[20200802,323.11],[20200803,324.35],[20200804,324.51],[20200805,324.02],[20200806,324.5],[20200807,324.88],[20200808,324.88],[20200809,324.88],[20200810,325.78],[20200811,326.09],[20200812,326.21],[20200813,325.5],[20200814,325.39],[20200815,325.39],[20200816,325.39],[20200817,324.82],[20200818,324.23],[20200819,324.03],[20200820,325],[20200821,326.18],[20200822,326.18],[20200823,326.18],[20200824,325.63],[20200825,326.2],[20200826,326.61],[20200827,326.5],[20200828,325.33],[20200829,325.33],[20200830,325.33],[20200831,325.27],[20200901,325.11],[20200902,327.24],[20200903,327.88],[20200904,327.06],[20200905,327.06],[20200906,327.06],[20200907,327.1],[20200908,327.22],[20200909,327.31],[20200910,326.43],[20200911,326.17],[20200912,326.17],[20200913,326.17],[20200914,326.13],[20200915,326.06],[20200916,326.72],[20200917,327.39],[20200918,326.96],[20200919,326.96],[20200920,326.96],[20200921,326.36],[20200922,326.31],[20200923,326.48],[20200924,326.09],[20200925,325.59],[20200926,325.59],[20200927,325.59],[20200928,325.6],[20200929,325.39],[20200930,325.55],[20201001,325.69],[20201002,326.04],[20201003,326.04],[20201004,326.04],[20201005,326.06],[20201006,326.16],[20201007,326.67],[20201008,327.34],[20201009,327.34],[20201010,327.34],[20201011,327.34],[20201012,327.61],[20201013,328.14],[20201014,328.47],[20201015,328.48],[20201016,328.04],[20201017,328.04],[20201018,328.04],[20201019,327.77],[20201020,327.35],[20201021,326.95],[20201022,327.49],[20201023,327.08],[20201024,327.08],[20201025,327.08],[20201026,327.34],[20201027,327.12],[20201028,327.34],[20201029,327.16],[20201030,326.98],[20201031,326.98],[20201101,326.98],[20201102,327.62],[20201103,327.87],[20201104,328.84],[20201105,328.85],[20201106,329.11],[20201107,329.11],[20201108,329.11],[20201109,330.81],[20201110,332.11],[20201111,332.62],[20201112,332.26],[20201113,332.06],[20201114,332.06],[20201115,332.06],[20201116,332.68],[20201117,332.47],[20201118,333.14],[20201119,333.71],[20201120,333.64],[20201121,333.64],[20201122,333.64],[20201123,333.91],[20201124,335.02],[20201125,334.99],[20201126,335],[20201127,334.85],[20201128,334.85],[20201129,334.85],[20201130,334.32],[20201201,334.81],[20201202,333.87],[20201203,333.4],[20201204,333.74],[20201205,333.74],[20201206,333.74],[20201207,334.32],[20201208,334.66],[20201209,335.04],[20201210,334.84],[20201211,334.48],[20201212,334.48],[20201213,334.48],[20201214,334.52],[20201215,334.78],[20201216,334.69],[20201217,334.33],[20201218,334.09],[20201219,334.09],[20201220,334.09],[20201221,334.57],[20201222,333.89],[20201223,334.94],[20201224,334.89],[20201225,334.89],[20201226,334.89],[20201227,334.89],[20201228,334.75],[20201229,334.35],[20201230,334.37],[20201231,334.78],[20210101,334.78],[20210102,334.78],[20210103,334.78],[20210104,334.79],[20210105,335.03],[20210106,334.16],[20210107,335.01],[20210108,335.49],[20210109,335.49],[20210110,335.49],[20210111,336.25],[20210112,336.1],[20210113,336.23],[20210114,337.02],[20210115,337.23],[20210116,337.23],[20210117,337.23],[20210118,337.57],[20210119,337.27],[20210120,338.06],[20210121,337.66],[20210122,337.32],[20210123,337.32],[20210124,337.32],[20210125,337.43],[20210126,337.45],[20210127,337.53],[20210128,337.45],[20210129,337.03],[20210130,337.03],[20210131,337.03],[20210201,337.97],[20210202,338.9],[20210203,339.67],[20210204,340.24],[20210205,340.75],[20210206,340.75],[20210207,340.75],[20210208,340.45],[20210209,339.58],[20210210,339.59],[20210211,339.5],[20210212,339.93],[20210213,339.93],[20210214,339.93],[20210215,339.93],[20210216,339.7],[20210217,340.51],[20210218,340.25],[20210219,339.63],[20210220,339.63],[20210221,339.63],[20210222,339.21],[20210223,338.86],[20210224,338.81],[20210225,337.21],[20210226,337.81],[20210227,337.81],[20210228,337.81],[20210301,339.03],[20210302,339.53],[20210303,339.17],[20210304,338.87],[20210305,339.49],[20210306,339.49],[20210307,339.49],[20210308,339.9],[20210309,339.45],[20210310,339.74],[20210311,339.62],[20210312,339.93],[20210313,339.93],[20210314,339.93],[20210315,340.1],[20210316,340.27],[20210317,340.33],[20210318,339.88],[20210319,340.03],[20210320,340.03],[20210321,340.03],[20210322,339.68],[20210323,340.23],[20210324,341.07],[20210325,341.44],[20210326,341.75],[20210327,341.75],[20210328,341.75],[20210329,341.92],[20210330,342.19],[20210331,342.7],[20210401,342.83],[20210402,342.84],[20210403,342.84],[20210404,342.84],[20210405,342.85],[20210406,342.7],[20210407,341.98],[20210408,342.32],[20210409,342.12],[20210410,342.12],[20210411,342.12],[20210412,342.01],[20210413,341.96],[20210414,341.15],[20210415,341.39],[20210416,341.61],[20210417,341.61],[20210418,341.61],[20210419,341.29],[20210420,340.71],[20210421,341.14],[20210422,340.69],[20210423,340.6],[20210424,340.6],[20210425,340.6],[20210426,340.34],[20210427,340.39],[20210428,340.51],[20210429,340.07],[20210430,340.8],[20210501,340.8],[20210502,340.8],[20210503,341.13],[20210504,341.64],[20210505,342.05],[20210506,341.4],[20210507,341.58],[20210508,341.58],[20210509,341.58],[20210510,340.64],[20210511,340.34],[20210512,340.62],[20210513,340.76],[20210514,340.46],[20210515,340.46],[20210516,340.46],[20210517,340.32],[20210518,339.55],[20210519,339.19],[20210520,339.24],[20210521,339.84],[20210522,339.84],[20210523,339.84],[20210524,339.74],[20210525,339.25],[20210526,339.9],[20210527,340.51],[20210528,341.32],[20210529,341.32],[20210530,341.32],[20210531,340.98],[20210601,340.54],[20210602,341.26],[20210603,341.37],[20210604,342.42],[20210605,342.42],[20210606,342.42],[20210607,342.16],[20210608,342.11],[20210609,342.28],[20210610,342.65],[20210611,343.58],[20210612,343.58],[20210613,343.58],[20210614,343.79],[20210615,343.66],[20210616,343.46],[20210617,345.39],[20210618,345.79],[20210619,345.79],[20210620,345.79],[20210621,345.87],[20210622,345.79],[20210623,345.48],[20210624,345.43],[20210625,345.39],[20210626,345.39],[20210627,345.39],[20210628,345.95],[20210629,346.29],[20210630,346.4],[20210701,346.46],[20210702,347.31],[20210703,347.31],[20210704,347.31],[20210705,347.14],[20210706,347.42],[20210707,347.67],[20210708,347.33],[20210709,347.24],[20210710,347.24],[20210711,347.24],[20210712,347.44],[20210713,347.6],[20210714,348.08],[20210715,348.17],[20210716,348.18],[20210717,348.18],[20210718,348.18],[20210719,348.03],[20210720,347.8],[20210721,348.01],[20210722,348.33],[20210723,348.58],[20210724,348.58],[20210725,348.58],[20210726,348.36],[20210727,347.88],[20210728,347.93],[20210729,347.29],[20210730,347.15],[20210731,347.15],[20210801,347.15],[20210802,347.23],[20210803,347.48],[20210804,347.99],[20210805,348.25],[20210806,348.76],[20210807,348.76],[20210808,348.76],[20210809,349.11],[20210810,349.57],[20210811,349.52],[20210812,349.29],[20210813,348.95],[20210814,348.95],[20210815,348.95],[20210816,349.04],[20210817,349.02],[20210818,349.57],[20210819,349.68],[20210820,349.94],[20210821,349.94],[20210822,349.94],[20210823,349.54],[20210824,349.56],[20210825,349.78],[20210826,349.32],[20210827,349.61],[20210828,349.61],[20210829,349.61],[20210830,349.43],[20210831,349.14],[20210901,349.37],[20210902,349.12],[20210903,348.86],[20210904,348.86],[20210905,348.86],[20210906,348.95],[20210907,349],[20210908,349.3],[20210909,349.34],[20210910,349.55],[20210911,349.55],[20210912,349.55],[20210913,350.39],[20210914,350.06],[20210915,350.06],[20210916,350.79],[20210917,350.31],[20210918,350.31],[20210919,350.31],[20210920,350.46],[20210921,350.13],[20210922,350.38],[20210923,350.71],[20210924,350.24],[20210925,350.24],[20210926,350.24],[20210927,350.27],[20210928,349.82],[20210929,349.84],[20210930,350.81],[20211001,350.58],[20211002,350.58],[20211003,350.58],[20211004,350.04],[20211005,350.14],[20211006,350.27],[20211007,350.03],[20211008,349.7],[20211009,349.7],[20211010,349.7],[20211011,349.12],[20211012,348.74],[20211013,348.62],[20211014,348.81],[20211015,349.27],[20211016,349.27],[20211017,349.27],[20211018,349.35],[20211019,348.8],[20211020,349.08],[20211021,348.86],[20211022,348.73],[20211023,348.73],[20211024,348.73],[20211025,348.87],[20211026,348.94],[20211027,349.02],[20211028,349.34],[20211029,348.57],[20211030,348.57],[20211031,348.57],[20211101,348.92],[20211102,348.55],[20211103,348.96],[20211104,349.26],[20211105,350.23],[20211106,350.23],[20211107,350.23],[20211108,349.74],[20211109,349.66],[20211110,349.76],[20211111,350.7],[20211112,351.12],[20211113,351.12],[20211114,351.12],[20211115,351.41],[20211116,352.2],[20211117,352.7],[20211118,352.35],[20211119,353.33],[20211120,353.33],[20211121,353.33],[20211122,353.1],[20211123,352.46],[20211124,352.74],[20211125,352.35],[20211126,350.19],[20211127,350.19],[20211128,350.19],[20211129,350.21],[20211130,348.93],[20211201,349.88],[20211202,349.7],[20211203,350.62],[20211204,350.62],[20211205,350.62],[20211206,350.99],[20211207,352.28],[20211208,351.86],[20211209,351.76],[20211210,352.34],[20211211,352.34],[20211212,352.34],[20211213,352.38],[20211214,351.8],[20211215,352.22],[20211216,351.39],[20211217,351.44],[20211218,351.44],[20211219,351.44],[20211220,351.8],[20211221,351.6],[20211222,351.8],[20211223,352.15],[20211224,352.14],[20211225,352.14],[20211226,352.14],[20211227,352.3],[20211228,352.23],[20211229,352.58],[20211230,352.37],[20211231,352.51],[20220101,352.51],[20220102,352.51],[20220103,352.28],[20220104,353.14],[20220105,352.44],[20220106,351.82],[20220107,351.6],[20220108,351.6],[20220109,351.6],[20220110,350.81],[20220111,350.47],[20220112,350.23],[20220113,348.95],[20220114,348.64],[20220115,348.64],[20220116,348.64],[20220117,348.57],[20220118,348.47],[20220119,348.9],[20220120,349.21],[20220121,348.9],[20220122,348.9],[20220123,348.9],[20220124,348.82],[20220125,348.87],[20220126,349.03],[20220127,349.93],[20220128,349.39],[20220129,349.39],[20220130,349.39],[20220131,348.93],[20220201,347.92],[20220202,347.74],[20220203,347.43],[20220204,343.22],[20220205,343.22],[20220206,343.22],[20220207,342.04],[20220208,342.44],[20220209,342.78],[20220210,342.4],[20220211,341.84],[20220212,341.84],[20220213,341.84],[20220214,341.94],[20220215,341.55],[20220216,341.39],[20220217,341.42],[20220218,341.52],[20220219,341.52],[20220220,341.52],[20220221,341.5],[20220222,340.74],[20220223,340.37],[20220224,340.44],[20220225,340.03],[20220226,340.03],[20220227,340.03],[20220228,339.6],[20220301,340.01],[20220302,340.14],[20220303,340.18],[20220304,340.98],[20220305,340.98],[20220306,340.98],[20220307,339.11],[20220308,337.78],[20220309,336.68],[20220310,335.3],[20220311,336.15],[20220312,336.15],[20220313,336.15],[20220314,335.48],[20220315,334.08],[20220316,335.16],[20220317,335.77],[20220318,337.05],[20220319,337.05],[20220320,337.05],[20220321,337.38],[20220322,337.24],[20220323,337.78],[20220324,337.96],[20220325,337.6],[20220326,337.6],[20220327,337.6],[20220328,337.84],[20220329,337.24],[20220330,337.57],[20220331,338.44],[20220401,339.04],[20220402,339.04],[20220403,339.04],[20220404,340.2],[20220405,340.68],[20220406,340.28],[20220407,339.74],[20220408,339.97],[20220409,339.97],[20220410,339.97],[20220411,338.43],[20220412,338.44],[20220413,338.8],[20220414,338.18],[20220415,338.18],[20220416,338.18],[20220417,338.18],[20220418,338.17],[20220419,338.22],[20220420,337.73],[20220421,336.72],[20220422,336.8],[20220423,336.8],[20220424,336.8],[20220425,336.83],[20220426,337.61],[20220427,337.84],[20220428,338.66],[20220429,337.34],[20220430,337.34],[20220501,337.34],[20220502,336.83],[20220503,335.88],[20220504,335.96],[20220505,334.88],[20220506,333.09],[20220507,333.09],[20220508,333.09],[20220509,332.16],[20220510,330.97],[20220511,331.55],[20220512,333.03],[20220513,333.51],[20220514,333.51],[20220515,333.51],[20220516,332.98],[20220517,331.84],[20220518,331.45],[20220519,330.77],[20220520,330.22],[20220521,330.22],[20220522,330.22],[20220523,329.34],[20220524,328.45],[20220525,330],[20220526,330.18],[20220527,331.68],[20220528,331.68],[20220529,331.68],[20220530,331.81],[20220531,332.15],[20220601,331.97],[20220602,332.07],[20220603,331.55],[20220604,331.55],[20220605,331.55],[20220606,331.47],[20220607,331.38],[20220608,330.06],[20220609,329.06],[20220610,329.45],[20220611,329.45],[20220612,329.45],[20220613,326.69],[20220614,324.51],[20220615,324.8],[20220616,324.5],[20220617,322.96],[20220618,322.96],[20220619,322.96],[20220620,322.56],[20220621,321.82],[20220622,321.83],[20220623,321.91],[20220624,321.78],[20220625,321.78],[20220626,321.78],[20220627,321.02],[20220628,320.29],[20220629,319.55],[20220630,319.78],[20220701,319.35],[20220702,319.35],[20220703,319.35],[20220704,319.5],[20220705,321.2],[20220706,322.4],[20220707,322.91],[20220708,323.67],[20220709,323.67],[20220710,323.67],[20220711,324.86],[20220712,325.47],[20220713,325.02],[20220714,324.92],[20220715,324.27],[20220716,324.27],[20220717,324.27],[20220718,323.79],[20220719,322.71],[20220720,324.74],[20220721,325.49],[20220722,327.03],[20220723,327.03],[20220724,327.03],[20220725,327.61],[20220726,329.24],[20220727,329.18],[20220728,330.87],[20220729,331.48],[20220730,331.48],[20220731,331.48],[20220801,332.12],[20220802,332.43],[20220803,332.77],[20220804,333.5],[20220805,332.9],[20220806,332.9],[20220807,332.9],[20220808,333.65],[20220809,333.13],[20220810,333.18],[20220811,332.98],[20220812,334.03],[20220813,334.03],[20220814,334.03],[20220815,334.73],[20220816,336.68],[20220817,335.2],[20220818,334.44],[20220819,335.15],[20220820,335.15],[20220821,335.15],[20220822,334.38],[20220823,334.64],[20220824,334.59],[20220825,334.61],[20220826,334.18],[20220827,334.18],[20220828,334.18],[20220829,333.68],[20220830,331.72],[20220831,330.87],[20220901,329.28],[20220902,329.36],[20220903,329.36],[20220904,329.36],[20220905,329.64],[20220906,329.77],[20220907,330.3],[20220908,329.48],[20220909,329.77],[20220910,329.77],[20220911,329.77],[20220912,329.21],[20220913,328.45],[20220914,329.86],[20220915,329.39],[20220916,328.74],[20220917,328.74],[20220918,328.74],[20220919,328.06],[20220920,327.4],[20220921,328.18],[20220922,327.34],[20220923,327.33],[20220924,327.33],[20220925,327.33],[20220926,326.17],[20220927,325.08],[20220928,324.44],[20220929,321.71],[20220930,321.05],[20221001,321.05],[20221002,321.05],[20221003,321.09],[20221004,321.55],[20221005,321.44],[20221006,321.96],[20221007,322.12],[20221008,322.12],[20221009,322.12],[20221010,322.37],[20221011,320.92],[20221012,320.49],[20221013,319.41],[20221014,319.6],[20221015,319.6],[20221016,319.6],[20221017,319.76],[20221018,319.2],[20221019,319.32],[20221020,318.08],[20221021,318.31],[20221022,318.31],[20221023,318.31],[20221024,317.38],[20221025,318.03],[20221026,317.24],[20221027,318.19],[20221028,319.99],[20221029,319.99],[20221030,319.99],[20221031,320.55],[20221101,320.6],[20221102,321.25],[20221103,321.67],[20221104,320.35],[20221105,320.35],[20221106,320.35],[20221107,319.4],[20221108,319.72],[20221109,319.35],[20221110,322.53],[20221111,320.79],[20221112,320.79],[20221113,320.79],[20221114,321.17],[20221115,321.09],[20221116,321.5],[20221117,322.07],[20221118,321.52],[20221119,321.52],[20221120,321.52],[20221121,323.26],[20221122,323.62],[20221123,324],[20221124,324.27],[20221125,324.76],[20221126,324.76],[20221127,324.76],[20221128,323.66],[20221129,324.8],[20221130,325.03],[20221201,325.75],[20221202,325.57],[20221203,325.57],[20221204,325.57],[20221205,325.11],[20221206,325.76],[20221207,325.59],[20221208,325.76],[20221209,325.32],[20221210,325.32],[20221211,325.32],[20221212,325.3],[20221213,326.34],[20221214,325.66],[20221215,325.77],[20221216,324.58],[20221217,324.58],[20221218,324.58],[20221219,324.26],[20221220,323.34],[20221221,323.13],[20221222,323.12],[20221223,323.07],[20221224,323.07],[20221225,323.07],[20221226,323.07],[20221227,322.83],[20221228,322.18],[20221229,321.83],[20221230,321.52],[20221231,321.53],[20230101,321.53],[20230102,321.5],[20230103,323.92],[20230104,324.32],[20230105,324.64],[20230106,326.65],[20230107,326.65],[20230108,326.65],[20230109,326.01],[20230110,325.63],[20230111,326],[20230112,326.87],[20230113,327.06],[20230114,327.06],[20230115,327.06],[20230116,327.29],[20230117,327.29],[20230118,328.8],[20230119,328.89],[20230120,328.3],[20230121,328.3],[20230122,328.3],[20230123,327.67],[20230124,328.01],[20230125,328.05],[20230126,328.26],[20230127,328.77],[20230128,328.77],[20230129,328.77],[20230130,328],[20230131,328.84],[20230201,328.78],[20230202,329.56],[20230203,330.36],[20230204,330.36],[20230205,330.36],[20230206,331.07],[20230207,331.72],[20230208,331.38],[20230209,331.02],[20230210,330.82],[20230211,330.82],[20230212,330.82],[20230213,330.45],[20230214,329.3],[20230215,329.39],[20230216,329.04],[20230217,329.18],[20230218,329.18],[20230219,329.18],[20230220,328.95],[20230221,327.76],[20230222,327.43],[20230223,328.39],[20230224,328.7],[20230225,328.7],[20230226,328.7],[20230227,328.99],[20230228,328.07],[20230301,326.69],[20230302,326.99],[20230303,327.53],[20230304,327.53],[20230305,327.53],[20230306,327.93],[20230307,327.76],[20230308,328.6],[20230309,328.35],[20230310,327.95],[20230311,327.95],[20230312,327.95],[20230313,326.25],[20230314,325.5],[20230315,327.01],[20230316,325.72],[20230317,325.25],[20230318,325.25],[20230319,325.25],[20230320,321.86],[20230321,322.26],[20230322,323.03],[20230323,322.28],[20230324,323.34],[20230325,323.34],[20230326,323.34],[20230327,322.71],[20230328,321.5],[20230329,321.84],[20230330,322.46],[20230331,323.79],[20230401,323.79],[20230402,323.79],[20230403,325.02],[20230404,325.22],[20230405,324.66],[20230406,324.95],[20230407,324.95],[20230408,324.95],[20230409,324.95],[20230410,324.93],[20230411,324.8],[20230412,324.78],[20230413,324.08],[20230414,323.46],[20230415,323.46],[20230416,323.46],[20230417,324.24],[20230418,324.38],[20230419,324.49],[20230420,324.23],[20230421,323.7],[20230422,323.7],[20230423,323.7],[20230424,323.46],[20230425,323.61],[20230426,323.17],[20230427,322.94],[20230428,324.15],[20230429,324.15],[20230430,324.15],[20230501,324.09],[20230502,324.27],[20230503,323.59],[20230504,323.18],[20230505,323.8],[20230506,323.8],[20230507,323.8],[20230508,323.5],[20230509,323.72],[20230510,324.45],[20230511,325.08],[20230512,325.4],[20230513,325.4],[20230514,325.4],[20230515,325.34],[20230516,324.96],[20230517,325.33],[20230518,325.29],[20230519,325.19],[20230520,325.19],[20230521,325.19],[20230522,325.18],[20230523,325.52],[20230524,324.97],[20230525,325.05],[20230526,324.76],[20230527,324.76],[20230528,324.76],[20230529,324.85],[20230530,325.91],[20230531,327.01],[20230601,327.26],[20230602,326.9],[20230603,326.9],[20230604,326.9],[20230605,327.78],[20230606,328.35],[20230607,328.05],[20230608,327.85],[20230609,327.71],[20230610,327.71],[20230611,327.71],[20230612,328.26],[20230613,327.91],[20230614,327.84],[20230615,327.74],[20230616,326.28],[20230617,326.28],[20230618,326.28],[20230619,326.55],[20230620,326.55],[20230621,326.29],[20230622,325.04],[20230623,325.69],[20230624,325.69],[20230625,325.69],[20230626,326.13],[20230627,325.47],[20230628,325.76],[20230629,325.49],[20230630,326.56],[20230701,326.56],[20230702,326.56],[20230703,326.38],[20230704,326.49],[20230705,326.46],[20230706,325.12],[20230707,324.82],[20230708,324.82],[20230709,324.82],[20230710,324.15],[20230711,324.41],[20230712,325.29],[20230713,325.04],[20230714,324.76],[20230715,324.76],[20230716,324.76],[20230717,324.49],[20230718,324.6],[20230719,325.32],[20230720,325.18],[20230721,325.97],[20230722,325.97],[20230723,325.97],[20230724,326.6],[20230725,327.02],[20230726,327.18],[20230727,326.54],[20230728,328.09],[20230729,328.09],[20230730,328.09],[20230731,328.27],[20230801,328.54],[20230802,327.82],[20230803,327.58],[20230804,327.86],[20230805,327.86],[20230806,327.86],[20230807,327.74],[20230808,328.52],[20230809,328.36],[20230810,327.74],[20230811,327.43],[20230812,327.43],[20230813,327.43],[20230814,328.02],[20230815,327.85],[20230816,327.44],[20230817,327.03],[20230818,327.21],[20230819,327.21],[20230820,327.21],[20230821,326.32],[20230822,326.66],[20230823,328.52],[20230824,328.39],[20230825,328.62],[20230826,328.62],[20230827,328.62],[20230828,328.76],[20230829,329.49],[20230830,328.94],[20230831,329.5],[20230901,329.75],[20230902,329.75],[20230903,329.75],[20230904,329.96],[20230905,330.66],[20230906,330.04],[20230907,330.55],[20230908,330.97],[20230909,330.97],[20230910,330.97],[20230911,330.78],[20230912,330.89],[20230913,330.71],[20230914,331.16],[20230915,332.03],[20230916,332.03],[20230917,332.03],[20230918,331.78],[20230919,330.95],[20230920,331.08],[20230921,331.02],[20230922,330.79],[20230923,330.79],[20230924,330.79],[20230925,330.54],[20230926,330.32],[20230927,330.7],[20230928,330.11],[20230929,329.92],[20230930,329.92],[20231001,329.92],[20231002,330.15],[20231003,329.68],[20231004,328.62],[20231005,328.38],[20231006,327.56],[20231007,327.56],[20231008,327.56],[20231009,328.01],[20231010,328.57],[20231011,329.17],[20231012,328.81],[20231013,329.84],[20231014,329.84],[20231015,329.84],[20231016,329.36],[20231017,327.99],[20231018,327.34],[20231019,326.56],[20231020,326.15],[20231021,326.15],[20231022,326.15],[20231023,326.2],[20231024,326.72],[20231025,327.21],[20231026,327.65],[20231027,327.87],[20231028,327.87],[20231029,327.87],[20231030,327.3],[20231031,327.33],[20231101,328.09],[20231102,329.42],[20231103,330.5],[20231104,330.5],[20231105,330.5],[20231106,330.2],[20231107,330.91],[20231108,331.3],[20231109,330.73],[20231110,330.53],[20231111,330.53],[20231112,330.53],[20231113,330.74],[20231114,331.58],[20231115,330.54],[20231116,331.05],[20231117,331.04],[20231118,331.04],[20231119,331.04],[20231120,330.63],[20231121,330.69],[20231122,331.65],[20231123,331.73],[20231124,331.5],[20231125,331.5],[20231126,331.5],[20231127,331.66],[20231128,332.28],[20231129,333.28],[20231130,334.38],[20231201,335.98],[20231202,335.98],[20231203,335.98],[20231204,336.71],[20231205,337.97],[20231206,339.15],[20231207,339.49],[20231208,339.12],[20231209,339.12],[20231210,339.12],[20231211,339.22],[20231212,338.91],[20231213,340.1],[20231214,341.21],[20231215,341.64],[20231216,341.64],[20231217,341.64],[20231218,342.03],[20231219,341.88],[20231220,342.61],[20231221,342.44],[20231222,342.19],[20231223,342.19],[20231224,342.02],[20231225,342.02],[20231226,342.03],[20231227,342.22],[20231228,341.97],[20231229,342.72],[20231230,342.72],[20231231,342.73],[20240101,342.73],[20240102,343.34],[20240103,342.98],[20240104,342.1],[20240105,341.99],[20240106,341.99],[20240107,341.99],[20240108,342.02],[20240109,342.41],[20240110,342.81],[20240111,343.03],[20240112,344.22],[20240113,344.22],[20240114,344.22],[20240115,344.34],[20240116,344.61],[20240117,343.71],[20240118,343.65],[20240119,343.56],[20240120,343.56],[20240121,343.56],[20240122,344.13],[20240123,344.42],[20240124,344.18],[20240125,344.78],[20240126,345.6],[20240127,345.6],[20240128,345.6],[20240129,346.81],[20240130,346.57],[20240131,347.09],[20240201,347.76],[20240202,346.62],[20240203,346.62],[20240204,346.62],[20240205,347.03],[20240206,347.29],[20240207,347.01],[20240208,346.99],[20240209,346.72],[20240210,346.72],[20240211,346.72],[20240212,346.96],[20240213,346.08],[20240214,347.04],[20240215,347.06],[20240216,346.62],[20240217,346.62],[20240218,346.62],[20240219,346.64],[20240220,346.45],[20240221,346.32],[20240222,346.12],[20240223,346.72],[20240224,346.72],[20240225,346.72],[20240226,346.6],[20240227,346.34],[20240228,346.84],[20240229,346.72],[20240301,347.25],[20240302,347.25],[20240303,347.25],[20240304,347.06],[20240305,347.34],[20240306,347.33],[20240307,347.65],[20240308,347.86],[20240309,347.86],[20240310,347.86],[20240311,348.08],[20240312,348.15],[20240313,347.98],[20240314,347.81],[20240315,347.87],[20240316,347.87],[20240317,347.87],[20240318,347.79],[20240319,348.47],[20240320,348.75],[20240321,348.27],[20240322,349.53],[20240323,349.53],[20240324,349.53],[20240325,349.41],[20240326,349.03],[20240327,349.73],[20240328,350.08],[20240329,350.08],[20240330,350.08],[20240331,350.08],[20240401,350.05],[20240402,349.98],[20240403,349.43],[20240404,348.91],[20240405,348.96],[20240406,348.96],[20240407,348.96],[20240408,348.92],[20240409,348.84],[20240410,348.37],[20240411,349.19],[20240412,350.34],[20240413,350.34],[20240414,350.34],[20240415,349.59],[20240416,348.6],[20240417,348.72],[20240418,348.27],[20240419,348.7],[20240420,348.7],[20240421,348.7],[20240422,349.15],[20240423,349.24],[20240424,348.88],[20240425,347.85],[20240426,348.15],[20240427,348.15],[20240428,348.15],[20240429,348.75],[20240430,348.61],[20240501,348.63],[20240502,349.52],[20240503,349.91],[20240504,349.91],[20240505,349.91],[20240506,350.08],[20240507,350.68],[20240508,350.88],[20240509,350.98],[20240510,350.47],[20240511,350.47],[20240512,350.47],[20240513,350.32],[20240514,350.36],[20240515,350.78],[20240516,350.81],[20240517,350.84],[20240518,350.84],[20240519,350.84],[20240520,350.77],[20240521,350.85],[20240522,351.02],[20240523,350.45],[20240524,350.3],[20240525,350.3],[20240526,350.3],[20240527,350.39],[20240528,349.94],[20240529,349.55],[20240530,350.22],[20240531,350.09],[20240601,350.09],[20240602,350.09],[20240603,350.99],[20240604,351.39],[20240605,351.69],[20240606,351.91],[20240607,351.02],[20240608,351.02],[20240609,351.02],[20240610,352.38],[20240611,352.87],[20240612,353.13],[20240613,353.41],[20240614,354.74],[20240615,354.74],[20240616,354.74],[20240617,353.94],[20240618,354.3],[20240619,354.31],[20240620,354.43],[20240621,354.94],[20240622,354.94],[20240623,354.94],[20240624,354.42],[20240625,354.81],[20240626,354.81],[20240627,354.6],[20240628,354.45],[20240629,354.45],[20240630,354.45],[20240701,353.48],[20240702,353.65],[20240703,353.83],[20240704,353.83],[20240705,353.89],[20240706,353.89],[20240707,353.89],[20240708,354.33],[20240709,354.61],[20240710,354.62],[20240711,354.93],[20240712,354.95],[20240713,354.95],[20240714,354.95],[20240715,354.87],[20240716,355.28],[20240717,355],[20240718,355],[20240719,355.15],[20240720,355.15],[20240721,355.15],[20240722,355.24],[20240723,355.85],[20240724,356.1],[20240725,356.08],[20240726,356.15],[20240727,356.15],[20240728,356.15],[20240729,357.09],[20240730,357.2],[20240731,357.82],[20240801,359.02],[20240802,358.58],[20240803,358.58],[20240804,358.58],[20240805,356.39],[20240806,356.52],[20240807,356.58],[20240808,356.62],[20240809,357.11],[20240810,357.11],[20240811,357.11],[20240812,357.3],[20240813,357.67],[20240814,356.99],[20240815,357.04],[20240816,357.69],[20240817,357.69],[20240818,357.69],[20240819,357.46],[20240820,357.22],[20240821,357.22],[20240822,357.07],[20240823,357.52],[20240824,357.52],[20240825,357.52],[20240826,357.48],[20240827,357.47],[20240828,358.33],[20240829,358.74],[20240830,358.75],[20240831,358.75],[20240901,358.75],[20240902,358.74],[20240903,359.35],[20240904,359.41],[20240905,359.25],[20240906,359.47],[20240907,359.47],[20240908,359.47],[20240909,360.34],[20240910,360.71],[20240911,360.5],[20240912,360.77],[20240913,360.51],[20240914,360.51],[20240915,360.51],[20240916,360.45],[20240917,360.59],[20240918,360.76],[20240919,360.77],[20240920,360.74],[20240921,360.74],[20240922,360.74],[20240923,361.45],[20240924,361.5],[20240925,360.62],[20240926,361.13],[20240927,361.51],[20240928,361.51],[20240929,361.51],[20240930,361.15],[20241001,362.98],[20241002,363.11],[20241003,363.11],[20241004,362.76],[20241005,362.76],[20241006,362.76],[20241007,362.73],[20241008,362.54],[20241009,362.81],[20241010,363.09],[20241011,363.13],[20241012,363.13],[20241013,363.13],[20241014,363.42],[20241015,364.31],[20241016,364.8],[20241017,365.28],[20241018,365.62],[20241019,365.62],[20241020,365.62],[20241021,365.27],[20241022,365.11],[20241023,365.49],[20241024,365.24],[20241025,364.92],[20241026,364.92],[20241027,364.92],[20241028,364.99],[20241029,365.43],[20241030,364.73],[20241031,363.35],[20241101,363.28],[20241102,363.28],[20241103,363.28],[20241104,362.99],[20241105,363.08],[20241106,365.88],[20241107,365.21],[20241108,366.16],[20241109,366.16],[20241110,366.16],[20241111,367.66],[20241112,368.28],[20241113,367.85],[20241114,369.15],[20241115,368.27],[20241116,368.27],[20241117,368.27],[20241118,368.61],[20241119,368.51],[20241120,368.75],[20241121,369.44],[20241122,371.17],[20241123,371.17],[20241124,371.17],[20241125,370.58],[20241126,370.39],[20241127,370.41],[20241128,370.46],[20241129,370.63],[20241130,370.63],[20241201,370.63],[20241202,371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.082,87€ |
| 2021 | 1.088,38€ |
| 2022 | 952,21€ |
| 2023 | 1.019,99€ |
| 2024 | 1.116,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,86% |
| 3 M | 6,03% |
| 6 M | 6,79% |
| lfd. Jahr | 9,96% |
| 1 Jahr | 13,79% |
| 3 Jahre | 10,64% |
| 5 Jahre | 17,34% |
| 10 Jahre | 57,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 242,48% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 4,10% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,90% |
| Regierung Polen | 2,00% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 8.287 | 0.244600 |
| 11.2020 - 11.2021 | 0.5088 | 4.600000 |
| 11.2021 - 11.2022 | -12.5113 | -7.845200 |
| 11.2022 - 11.2023 | 7.1181 | 2.093900 |
| 11.2023 - 11.2024 | 9.4297 | 11.741400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,35% | 5,98% | 7,84% | 7,85% |
| Sharpe Ratio | 2,22 | 0,07 | 0,22 | 0,50 |
| Tracking Error | 1,11% | 2,44% | 2,43% | 3,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,07 | 1,08 | 1,26 |
| Treynor Ratio | 6,84 | 0,39 | 1,56 | 3,09 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Regierung Brasilien | 4,10% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,90% |
| Regierung Polen | 2,00% |
| Regierung Rumänien | 1,80% |
| Regierung Malaysia | 1,50% |
| Regierung Ägypten | 1,40% |
| Regierung Türkei | 1,30% |
| CCO Holdings LLC | 1,10% |
Länderverteilung (04. 12. 2024)
| Nordamerika | 42,60% |
| Lateinamerika | 17,90% |
| Afrika | 11,60% |
| Europa | 10,80% |
| Asien | 10,30% |
| Kasse | 6,50% |
| Welt | 0,30% |
Branchenverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2024)
| gemischt | 46,90% |
| Emerging Markets Anleihen | 44,70% |
| Geldmarkt/Kasse | 6,50% |
| Mischfonds | 1,60% |
| Kommunalobligationen | 0,30% |
Währungsverteilung (04. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.08.2004 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.458,00 Mio. EUR |