Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B5UZ
ISIN: LU0194438841
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (04. 12. 2024)
285,82 €
0,06 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0194438841","name":"BNP Paribas Funds Japan Small Cap C H EUR Cap","currency":"EUR"},"ts":[[20191203,157.8],[20191204,161.3],[20191205,160.77],[20191206,162.76],[20191209,161.99],[20191210,162.42],[20191211,162.27],[20191212,163.04],[20191213,161.89],[20191216,163.5],[20191217,163.95],[20191218,163.26],[20191219,163.07],[20191220,164.67],[20191223,163.43],[20191224,163.35],[20191227,164.51],[20191230,162.97],[20200106,162.08],[20200107,163.27],[20200108,163.28],[20200109,164.91],[20200110,165.4],[20200114,165.76],[20200115,166.91],[20200116,166.47],[20200117,166.47],[20200120,167.07],[20200121,167.33],[20200122,167.74],[20200123,166.4],[20200124,165.92],[20200127,161.98],[20200128,161.47],[20200129,160.6],[20200130,156.87],[20200131,157.09],[20200203,157.22],[20200204,160.69],[20200205,162.85],[20200206,162.58],[20200207,160.47],[20200210,160.19],[20200212,161.95],[20200213,160.9],[20200214,159.95],[20200217,157.63],[20200218,154.79],[20200219,156.84],[20200220,156.29],[20200221,153.79],[20200225,147.53],[20200226,147.83],[20200227,141.56],[20200228,133.8],[20200302,138.06],[20200303,139.17],[20200304,139.18],[20200305,136.79],[20200306,132.35],[20200309,122.12],[20200310,125.41],[20200311,124.66],[20200312,113.74],[20200313,113.26],[20200316,109.03],[20200317,115.77],[20200318,115.29],[20200319,117.35],[20200323,118.3],[20200324,125.49],[20200325,126.27],[20200326,127.76],[20200327,128.49],[20200330,128.22],[20200331,128.37],[20200401,122.36],[20200402,120.07],[20200403,119.35],[20200406,123.81],[20200407,131.74],[20200408,128.03],[20200409,131.96],[20200414,133.2],[20200415,132.43],[20200416,134.09],[20200417,135.13],[20200420,137.08],[20200421,135.22],[20200422,135.2],[20200423,137.61],[20200424,136.34],[20200427,137.58],[20200428,140.65],[20200430,140.87],[20200507,143.7],[20200508,144.27],[20200511,146.97],[20200512,148.69],[20200513,147.52],[20200514,142.79],[20200515,145.16],[20200518,147.76],[20200519,147.26],[20200520,149.2],[20200522,148.56],[20200525,151.14],[20200526,151.45],[20200527,152],[20200528,152.31],[20200529,154.29],[20200602,159.03],[20200603,158.02],[20200604,157.11],[20200605,157.96],[20200608,156.42],[20200609,154.77],[20200610,156.62],[20200611,153.07],[20200612,152.53],[20200615,149.31],[20200616,154.05],[20200617,154.13],[20200618,153.83],[20200619,155.26],[20200622,155.29],[20200624,154.26],[20200625,154.17],[20200626,154.73],[20200629,154.56],[20200630,153.75],[20200701,153.19],[20200702,151.85],[20200703,152.08],[20200706,154.17],[20200707,155.27],[20200708,154.47],[20200709,153.23],[20200710,152.77],[20200713,155.35],[20200714,153.99],[20200715,155.25],[20200716,155.12],[20200717,156.46],[20200720,156.54],[20200721,158.48],[20200722,158.38],[20200727,157.15],[20200728,156.1],[20200729,155.85],[20200730,153.75],[20200731,153.3],[20200803,154.62],[20200804,156.22],[20200805,157.19],[20200806,157.06],[20200807,155.49],[20200811,158.41],[20200812,158.48],[20200813,159.61],[20200814,159.1],[20200817,158.06],[20200818,158.76],[20200819,158.98],[20200820,157.03],[20200821,157.7],[20200824,158.81],[20200825,160.03],[20200826,159.85],[20200827,159.75],[20200828,155.21],[20200831,158.88],[20200901,159.46],[20200902,161.54],[20200903,161.46],[20200904,159.75],[20200907,159.91],[20200908,158.85],[20200909,161.24],[20200910,161.3],[20200911,160.65],[20200914,162.6],[20200915,163.4],[20200916,164.38],[20200917,163.96],[20200918,165.22],[20200923,164.91],[20200924,163.2],[20200925,165.26],[20200928,168.23],[20200929,168.74],[20200930,168.36],[20201002,164.64],[20201005,166.34],[20201006,166.63],[20201007,167.26],[20201008,168.9],[20201009,169.57],[20201012,169.31],[20201013,169.44],[20201014,169.21],[20201015,166.54],[20201016,166.21],[20201019,167.96],[20201020,169.54],[20201021,169.3],[20201022,168.31],[20201023,167.91],[20201026,165.91],[20201027,166.73],[20201028,165.31],[20201029,167.52],[20201030,165.09],[20201102,165.19],[20201104,165.91],[20201105,169.38],[20201106,170.43],[20201109,176.43],[20201110,170.98],[20201111,172.54],[20201112,171.93],[20201113,170.87],[20201116,172.33],[20201117,170.13],[20201118,170.44],[20201119,169.15],[20201120,171.14],[20201124,175.17],[20201125,173.27],[20201126,175.5],[20201127,177.97],[20201130,176.39],[20201201,178.09],[20201202,178.37],[20201203,178.16],[20201204,178.55],[20201207,176.02],[20201208,178.12],[20201209,180.23],[20201210,178.49],[20201211,179.39],[20201214,181.97],[20201215,181.46],[20201216,182.63],[20201217,182.4],[20201218,181.54],[20201221,179.62],[20201222,177.26],[20201223,179.2],[20201224,180.12],[20201228,180.85],[20201229,182.75],[20201230,182.89],[20210104,181.51],[20210105,182.72],[20210106,184.01],[20210107,186.02],[20210108,188.58],[20210112,188.55],[20210113,191.15],[20210114,190.88],[20210115,187.27],[20210118,187.74],[20210119,187.98],[20210120,190.11],[20210121,190.05],[20210122,189.92],[20210125,191],[20210126,190.25],[20210127,187.87],[20210128,187.84],[20210129,184.8],[20210201,186.15],[20210202,189.68],[20210203,188.94],[20210204,188.51],[20210205,187.56],[20210208,188.77],[20210209,189],[20210210,187.53],[20210212,188.81],[20210215,189.44],[20210216,188.69],[20210217,187.95],[20210218,183.57],[20210219,184.94],[20210222,185.72],[20210224,181.66],[20210225,182.9],[20210226,179.97],[20210301,183.25],[20210302,182.61],[20210303,181.09],[20210304,181.52],[20210305,182.06],[20210308,181.55],[20210309,183.05],[20210310,183.59],[20210311,185.5],[20210312,188.05],[20210315,188.86],[20210316,190.63],[20210317,190.9],[20210318,193.39],[20210319,193.26],[20210322,193.87],[20210323,191.26],[20210324,188.51],[20210325,189.33],[20210326,192.42],[20210329,193.39],[20210330,192.52],[20210331,192.37],[20210401,194.04],[20210406,194.14],[20210407,197.32],[20210408,195.03],[20210409,196.18],[20210412,195.12],[20210413,196.22],[20210414,195.31],[20210415,195.69],[20210416,196.1],[20210419,196.51],[20210420,193.24],[20210421,191.08],[20210422,194.11],[20210423,193.48],[20210426,194.35],[20210427,192.23],[20210428,192.36],[20210430,191.61],[20210506,191.41],[20210507,193.02],[20210510,193.25],[20210511,189.76],[20210512,185.34],[20210514,185.82],[20210517,182.85],[20210518,184.7],[20210519,182.96],[20210520,187.32],[20210521,188.58],[20210525,188.28],[20210526,187.71],[20210527,188.1],[20210528,189.81],[20210531,189.25],[20210601,190.03],[20210602,189.52],[20210603,190.03],[20210604,191.91],[20210607,191.72],[20210608,191.82],[20210609,190.12],[20210610,191.5],[20210611,191.1],[20210614,192.74],[20210615,193.78],[20210616,195.28],[20210617,194.95],[20210618,191.67],[20210621,191.08],[20210622,193.19],[20210624,194.21],[20210625,195.52],[20210628,196.4],[20210629,195.92],[20210630,195.77],[20210701,193.82],[20210702,195.28],[20210705,194.77],[20210706,194.8],[20210707,194.33],[20210708,189.49],[20210709,194.51],[20210712,196.71],[20210713,198.36],[20210714,199.09],[20210715,196.66],[20210716,196.59],[20210719,191.11],[20210720,191.51],[20210721,194.28],[20210726,195.87],[20210727,196.02],[20210728,194.79],[20210729,196.82],[20210730,195.73],[20210802,196.5],[20210803,195.98],[20210804,194.95],[20210805,195.1],[20210806,194.14],[20210810,195.56],[20210811,196.19],[20210812,195.36],[20210813,195.23],[20210816,191.46],[20210817,188.71],[20210818,190.97],[20210819,187.61],[20210820,185.76],[20210823,189.11],[20210824,191.92],[20210825,191.67],[20210826,192.19],[20210827,192.2],[20210830,194.66],[20210831,195.82],[20210901,197.33],[20210902,198.18],[20210903,201.15],[20210906,205.51],[20210907,204.34],[20210908,208.18],[20210909,208.42],[20210910,211.64],[20210913,212.58],[20210914,213.09],[20210915,211.23],[20210916,208.96],[20210917,210.11],[20210921,207.33],[20210922,205.04],[20210924,208.2],[20210927,206.25],[20210928,203.02],[20210929,203.33],[20210930,200.4],[20211001,197.24],[20211004,192.38],[20211005,191.34],[20211006,187.43],[20211007,191.05],[20211008,192.14],[20211011,195.75],[20211012,193.79],[20211013,191.73],[20211014,194.48],[20211015,199.82],[20211018,200.33],[20211019,203.21],[20211020,202.56],[20211021,198.58],[20211022,200.62],[20211025,199.64],[20211026,202.4],[20211027,201.16],[20211028,203.16],[20211029,202.8],[20211102,206.38],[20211104,208.45],[20211105,208.42],[20211108,208.79],[20211109,206.02],[20211110,207.35],[20211111,207.07],[20211112,207.91],[20211115,209.19],[20211116,209.35],[20211117,207.26],[20211118,207.99],[20211119,208.04],[20211122,209.82],[20211124,204.56],[20211125,205.33],[20211126,200.52],[20211129,198.85],[20211130,197.49],[20211201,199.19],[20211202,196.14],[20211203,198.45],[20211206,198.63],[20211207,205.47],[20211208,205.77],[20211209,205.34],[20211210,204.81],[20211213,203.95],[20211214,202.44],[20211215,203.18],[20211216,205.42],[20211217,201.65],[20211220,197.25],[20211221,200.78],[20211222,202.38],[20211223,205.04],[20211224,205.37],[20211227,205.12],[20211228,207.13],[20211229,207.34],[20211230,208.73],[20211231,208.71],[20220104,210.78],[20220105,208.68],[20220106,203.75],[20220107,201.79],[20220111,200.1],[20220112,204.56],[20220113,204.87],[20220114,200.76],[20220117,200.22],[20220118,196.43],[20220119,192.96],[20220120,192.97],[20220121,189.25],[20220124,188.38],[20220125,185.24],[20220126,188.26],[20220127,183.13],[20220128,182.1],[20220131,187.27],[20220201,187.3],[20220202,191.34],[20220203,189.49],[20220204,189.98],[20220207,188.56],[20220208,187.38],[20220209,191.64],[20220210,192.27],[20220214,188.46],[20220215,190.06],[20220216,190.4],[20220217,188.89],[20220218,188.24],[20220221,185.66],[20220222,186.22],[20220224,182.27],[20220225,188.46],[20220228,190.02],[20220301,190.26],[20220302,187.46],[20220303,188.13],[20220304,181.83],[20220307,175.54],[20220308,171.03],[20220309,173.51],[20220310,178.48],[20220311,176.68],[20220314,177.75],[20220315,179.91],[20220316,182.28],[20220317,184.99],[20220318,188.33],[20220322,188.84],[20220323,189.02],[20220324,191.96],[20220325,193.42],[20220328,192.2],[20220329,193.8],[20220330,194.3],[20220331,192.98],[20220401,193.56],[20220404,194.52],[20220405,194.4],[20220406,188.79],[20220407,186.14],[20220408,185],[20220411,184.62],[20220412,183.7],[20220413,185.16],[20220414,186.97],[20220419,184.41],[20220420,183.89],[20220421,186.76],[20220422,183.32],[20220425,179.82],[20220426,179.02],[20220427,180.74],[20220428,185.29],[20220502,184.38],[20220506,183.1],[20220510,180.44],[20220511,180.92],[20220512,177.11],[20220513,182.07],[20220516,179.53],[20220517,183.26],[20220518,181.69],[20220519,180.34],[20220520,184.43],[20220523,184.67],[20220524,181.53],[20220525,181.1],[20220527,184.56],[20220530,187.75],[20220531,187.09],[20220601,190.58],[20220602,188.77],[20220603,189.01],[20220607,190.17],[20220608,191.66],[20220609,190.53],[20220610,186.04],[20220613,181.79],[20220614,182.66],[20220615,181.99],[20220616,177.89],[20220617,177.99],[20220620,175.28],[20220621,179.44],[20220622,177],[20220624,179.39],[20220627,180.13],[20220628,183.8],[20220629,182.85],[20220630,178.14],[20220701,176.75],[20220704,177.59],[20220705,175.17],[20220706,175.7],[20220707,177.3],[20220708,178.32],[20220711,180.01],[20220712,176.72],[20220713,176.51],[20220714,177.74],[20220715,178.17],[20220719,180.29],[20220720,183.03],[20220721,184.87],[20220722,185.56],[20220725,185.19],[20220726,185.45],[20220727,187.09],[20220728,186.43],[20220729,185.94],[20220801,187.96],[20220802,186.13],[20220803,185.72],[20220804,186.58],[20220805,187.49],[20220808,188.98],[20220809,187.27],[20220810,188.77],[20220812,191.16],[20220816,192.04],[20220817,193.04],[20220818,193.34],[20220819,193.67],[20220822,191.88],[20220823,192.33],[20220824,192.66],[20220825,193.29],[20220826,193.52],[20220829,190.89],[20220830,192.32],[20220831,192.24],[20220901,189.13],[20220902,188.7],[20220905,188.03],[20220906,187.93],[20220907,188.13],[20220908,190.14],[20220909,192.45],[20220912,194.39],[20220913,192.1],[20220914,192.05],[20220915,190.83],[20220916,188.37],[20220920,189.7],[20220921,189.41],[20220922,187.37],[20220926,184.12],[20220927,183.65],[20220928,183.05],[20220929,182.86],[20220930,182.32],[20221003,183.17],[20221004,187.15],[20221005,186.52],[20221006,188.08],[20221007,186.02],[20221011,182.92],[20221012,182.18],[20221013,179.59],[20221014,183.89],[20221017,184.12],[20221018,185.41],[20221019,184.64],[20221020,184.75],[20221021,184.45],[20221024,184.32],[20221025,186.25],[20221026,185.46],[20221027,183.82],[20221028,184.96],[20221031,186.76],[20221102,186.13],[20221104,185.91],[20221107,185.11],[20221108,186.78],[20221109,187.38],[20221110,189.11],[20221111,190.51],[20221114,189.67],[20221115,191.54],[20221116,190.75],[20221117,191.87],[20221118,192.94],[20221121,193.98],[20221122,195.44],[20221124,198.06],[20221125,198.65],[20221128,197.47],[20221129,196.13],[20221130,195.64],[20221201,194.97],[20221202,190.93],[20221205,190.38],[20221206,189.21],[20221207,189.16],[20221208,189.37],[20221209,190.55],[20221212,190.97],[20221213,193.31],[20221214,191.73],[20221215,190.44],[20221216,189.98],[20221219,190.39],[20221220,185.57],[20221221,183.3],[20221222,183.32],[20221223,183.03],[20221227,184.12],[20221228,184.18],[20221229,185.32],[20221230,183.72],[20230104,181.46],[20230105,180.89],[20230106,182.63],[20230110,183.3],[20230111,185.09],[20230112,183.08],[20230113,183.01],[20230116,182.07],[20230117,184.03],[20230118,185.45],[20230119,185.01],[20230120,186.73],[20230123,188.67],[20230124,189.17],[20230125,189.39],[20230126,190.49],[20230127,190.43],[20230130,190.71],[20230131,190.87],[20230201,190.37],[20230202,190.5],[20230203,191.21],[20230206,191.32],[20230207,190.91],[20230208,191.61],[20230209,192.25],[20230210,190.61],[20230213,191],[20230214,192.62],[20230215,191.71],[20230216,192.44],[20230217,191.84],[20230220,192.71],[20230221,192.9],[20230222,190.79],[20230224,192.41],[20230227,194.59],[20230228,194.66],[20230301,195.24],[20230302,195.06],[20230303,196.73],[20230306,197.86],[20230307,199.48],[20230308,200.16],[20230309,201.21],[20230310,197.47],[20230313,192.39],[20230314,189.03],[20230315,187.36],[20230316,187.28],[20230317,187.49],[20230320,186.66],[20230322,189.14],[20230323,190.02],[20230324,188.66],[20230327,190.44],[20230328,189.33],[20230329,193.43],[20230330,194.6],[20230331,195.7],[20230403,196.48],[20230404,194.51],[20230405,189.88],[20230406,187.75],[20230411,191.28],[20230412,192.28],[20230413,192.59],[20230414,194.37],[20230417,193.32],[20230418,194.42],[20230419,193.31],[20230420,193.9],[20230421,194.62],[20230424,196.02],[20230425,195.19],[20230426,192.03],[20230427,194.03],[20230428,196.47],[20230502,196.17],[20230508,197.6],[20230510,197.96],[20230511,197.28],[20230512,197.95],[20230515,199.66],[20230516,201.2],[20230517,202.09],[20230519,202.92],[20230522,203.73],[20230523,200.8],[20230524,199.61],[20230525,202.21],[20230526,202.3],[20230530,201.68],[20230531,199.19],[20230601,199.37],[20230602,203.74],[20230605,205.45],[20230606,205.29],[20230607,204.77],[20230608,201.35],[20230609,205.84],[20230612,208.11],[20230613,210.65],[20230614,210.15],[20230615,210.84],[20230616,213.35],[20230619,212.5],[20230620,211.96],[20230621,213.97],[20230622,214.23],[20230626,211.24],[20230627,210.64],[20230628,215.68],[20230629,215.95],[20230630,216.63],[20230703,217.67],[20230704,217.53],[20230705,216.62],[20230706,213.91],[20230707,213.93],[20230710,214.87],[20230711,214.11],[20230712,212.96],[20230713,214.37],[20230714,212.72],[20230718,215.18],[20230719,217.38],[20230720,215.11],[20230721,215.85],[20230724,215.31],[20230725,216.71],[20230726,215.77],[20230727,218.57],[20230728,219.35],[20230731,222.06],[20230801,222.52],[20230802,220.39],[20230803,215.39],[20230804,217.61],[20230807,219.6],[20230808,218.91],[20230809,220.5],[20230810,224.59],[20230814,223],[20230816,222.07],[20230817,221.18],[20230818,218.11],[20230821,220.64],[20230822,222.12],[20230823,223.24],[20230824,223.55],[20230825,223.64],[20230828,225.55],[20230829,226.22],[20230830,226.39],[20230831,229.12],[20230901,230.26],[20230904,233.37],[20230905,233.9],[20230906,232.5],[20230907,230.61],[20230908,230.12],[20230911,229.16],[20230912,230.87],[20230913,229.45],[20230914,230.62],[20230915,229.92],[20230919,230.45],[20230920,228.67],[20230921,225.04],[20230922,226.7],[20230925,228.11],[20230926,226.64],[20230927,228.42],[20230928,226.66],[20230929,226.55],[20231002,223.56],[20231003,219.8],[20231004,214.41],[20231005,217.7],[20231006,219.37],[20231010,224.61],[20231011,223.77],[20231012,226.17],[20231013,222.51],[20231016,220.3],[20231017,220.64],[20231018,221.5],[20231019,219.99],[20231020,218.65],[20231023,215.44],[20231024,218.41],[20231025,217.39],[20231026,215.74],[20231027,218.45],[20231030,215.97],[20231031,221.63],[20231102,225.62],[20231106,228.09],[20231107,227.91],[20231108,225.98],[20231109,227.97],[20231110,229.33],[20231113,228.22],[20231114,230.29],[20231115,230.18],[20231116,228.75],[20231117,230.95],[20231120,229.59],[20231121,230.06],[20231122,233.78],[20231124,234.41],[20231127,233.76],[20231128,233.03],[20231129,233.66],[20231130,235.63],[20231201,234.31],[20231204,233.81],[20231205,230.56],[20231206,234.37],[20231207,228.58],[20231208,227.47],[20231211,231.05],[20231212,229.42],[20231213,229.25],[20231214,226.61],[20231215,226.41],[20231218,226.67],[20231219,230.21],[20231220,228.66],[20231221,227.52],[20231222,229.41],[20231227,230.12],[20231228,230.57],[20231229,232.22],[20240104,233.98],[20240105,232.38],[20240109,235.21],[20240110,238.73],[20240111,238.78],[20240112,237.49],[20240115,241.23],[20240116,238.26],[20240117,235.2],[20240118,238.44],[20240119,239.8],[20240122,243.69],[20240123,241.27],[20240124,240.18],[20240125,242.31],[20240126,240.76],[20240129,241.92],[20240130,240.9],[20240131,241.32],[20240201,241.58],[20240202,243.53],[20240205,244.29],[20240206,244.78],[20240207,246.29],[20240208,246.01],[20240209,247.14],[20240213,247.33],[20240214,248.34],[20240215,247.43],[20240216,248.08],[20240219,250.5],[20240220,249.02],[20240221,249.63],[20240222,252.88],[20240226,253.85],[20240227,253.65],[20240228,254.51],[20240229,255.68],[20240301,257.29],[20240304,255.88],[20240305,256.47],[20240306,260.71],[20240307,257.85],[20240308,257.59],[20240311,250.14],[20240312,254.76],[20240313,251.7],[20240314,252.15],[20240315,254.68],[20240318,259],[20240319,259.4],[20240321,264.98],[20240322,263.33],[20240325,261.79],[20240326,262.78],[20240327,263.26],[20240328,263.92],[20240402,258.08],[20240403,260.03],[20240404,262.59],[20240405,260.43],[20240408,261.74],[20240409,262.11],[20240410,261.72],[20240411,263.41],[20240412,263.99],[20240415,266.66],[20240416,258.8],[20240417,258.25],[20240418,259.76],[20240419,256.45],[20240422,257.09],[20240423,258.17],[20240424,260.05],[20240425,255.2],[20240426,260.3],[20240430,264.46],[20240502,260.61],[20240507,263.69],[20240508,263.96],[20240510,265.81],[20240513,268.21],[20240514,267.48],[20240515,265.73],[20240516,266.41],[20240517,268.56],[20240521,268.33],[20240522,266.66],[20240523,267.6],[20240524,268.41],[20240527,270.74],[20240528,269.61],[20240529,266.13],[20240530,268.16],[20240531,271.57],[20240603,271.03],[20240604,268.55],[20240605,267.97],[20240606,267.29],[20240607,269.5],[20240610,272.74],[20240611,272.71],[20240612,274.77],[20240613,270.01],[20240614,273.34],[20240617,272.44],[20240618,273.81],[20240619,273.29],[20240620,275.12],[20240621,272.06],[20240624,274.34],[20240625,274.64],[20240626,275.88],[20240627,279.61],[20240628,278.74],[20240701,278.1],[20240702,277.82],[20240703,280.19],[20240704,281.07],[20240705,278.28],[20240708,277.45],[20240709,279.92],[20240710,281.78],[20240711,279.5],[20240712,281.28],[20240716,282.2],[20240717,278.44],[20240718,277.14],[20240719,275.81],[20240722,273.69],[20240723,275.44],[20240724,268.93],[20240725,264.08],[20240726,266.53],[20240729,270.98],[20240730,270.22],[20240731,272.35],[20240801,265.68],[20240802,246.66],[20240805,226.72],[20240806,233.82],[20240807,243.72],[20240808,243.3],[20240809,244.37],[20240813,251.55],[20240814,251.83],[20240816,259.53],[20240819,260.28],[20240820,262.41],[20240821,262.88],[20240822,266.1],[20240823,265.54],[20240826,264.68],[20240827,265.65],[20240828,268.04],[20240829,270.23],[20240830,272.82],[20240902,272.66],[20240903,270.49],[20240904,264.82],[20240905,264.47],[20240906,262.27],[20240909,261.17],[20240910,262.05],[20240911,258.26],[20240912,261.35],[20240913,261.36],[20240917,263.47],[20240918,263.51],[20240919,270.96],[20240920,272.62],[20240924,271.81],[20240925,273.05],[20240926,281.18],[20240927,271.27],[20240930,275.2],[20241001,274.41],[20241002,274.5],[20241003,273.61],[20241004,280.2],[20241007,277.57],[20241008,279.67],[20241009,279.1],[20241010,274.2],[20241011,277.04],[20241015,278.09],[20241016,276.83],[20241017,277],[20241018,277.66],[20241021,276.99],[20241022,272.48],[20241023,270.64],[20241024,270.56],[20241025,270.22],[20241028,271.7],[20241029,274.99],[20241030,275.64],[20241031,272.67],[20241105,275.73],[20241106,277.81],[20241107,283.36],[20241108,282.97],[20241111,288.54],[20241112,289.73],[20241113,287.17],[20241114,287.88],[20241115,283.99],[20241118,284.33],[20241119,283.67],[20241120,284.45],[20241121,285.57],[20241122,290.31],[20241125,287.68],[20241126,286.76],[20241127,283.72],[20241128,285.64],[20241129,285.82]]}
{"meta":{"id":"1297-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan","currency":"EUR"},"ts":[[20191203,1039.21],[20191204,1044.95],[20191205,1044.82],[20191206,1051.08],[20191207,1051.08],[20191208,1051.08],[20191209,1057.42],[20191210,1059],[20191211,1053.34],[20191212,1045.02],[20191213,1041.4],[20191214,1041.4],[20191215,1041.4],[20191216,1045.83],[20191217,1048.91],[20191218,1047.69],[20191219,1047.63],[20191220,1054.8],[20191221,1054.8],[20191222,1054.8],[20191223,1051.83],[20191224,1052.07],[20191225,1052.07],[20191226,1052.07],[20191227,1054.47],[20191228,1054.47],[20191229,1054.47],[20191230,1048.22],[20191231,1048.85],[20200101,1048.85],[20200102,1049.2],[20200103,1049.99],[20200104,1049.99],[20200105,1049.99],[20200106,1042.56],[20200107,1056.46],[20200108,1044.42],[20200109,1054.18],[20200110,1056.41],[20200111,1056.41],[20200112,1056.41],[20200113,1054.49],[20200114,1049.61],[20200115,1047.09],[20200116,1042.32],[20200117,1047.57],[20200118,1047.57],[20200119,1047.57],[20200120,1054.56],[20200121,1051.75],[20200122,1060.27],[20200123,1057.04],[20200124,1056.57],[20200125,1056.57],[20200126,1056.57],[20200127,1042.08],[20200128,1038.87],[20200129,1037.01],[20200130,1018.64],[20200131,1021.7],[20200201,1021.7],[20200202,1021.7],[20200203,1015],[20200204,1023.63],[20200205,1036.26],[20200206,1049.05],[20200207,1047.15],[20200208,1047.15],[20200209,1047.15],[20200210,1043.86],[20200211,1045.78],[20200212,1046.63],[20200213,1051.85],[20200214,1045.2],[20200215,1045.2],[20200216,1045.2],[20200217,1029.65],[20200218,1014.93],[20200219,1016.43],[20200220,1000.26],[20200221,996.14],[20200222,996.14],[20200223,996.14],[20200224,986.56],[20200225,964.43],[20200226,954.48],[20200227,924.02],[20200228,890],[20200229,890],[20200301,890],[20200302,903.97],[20200303,899.4],[20200304,898.84],[20200305,895.6],[20200306,868.19],[20200307,868.19],[20200308,868.19],[20200309,817.22],[20200310,830.4],[20200311,813.44],[20200312,773.07],[20200313,737.27],[20200314,737.27],[20200315,737.27],[20200316,712.48],[20200317,740.13],[20200318,737.01],[20200319,737.39],[20200320,751.44],[20200321,751.44],[20200322,751.44],[20200323,746.31],[20200324,777.85],[20200325,798.68],[20200326,802.89],[20200327,832.29],[20200328,832.29],[20200329,832.29],[20200330,828.1],[20200331,824.85],[20200401,798.46],[20200402,785.05],[20200403,773.26],[20200404,773.26],[20200405,773.26],[20200406,795.79],[20200407,826.63],[20200408,824.15],[20200409,833.43],[20200410,833.43],[20200411,833.43],[20200412,833.43],[20200413,833.43],[20200414,847.17],[20200415,841.69],[20200416,855.31],[20200417,864.88],[20200418,864.88],[20200419,864.88],[20200420,867.58],[20200421,858.97],[20200422,846.78],[20200423,871.12],[20200424,868.77],[20200425,868.77],[20200426,868.77],[20200427,880.35],[20200428,891.93],[20200429,894.85],[20200430,903.25],[20200501,895.87],[20200502,895.87],[20200503,895.87],[20200504,888.88],[20200505,892.91],[20200506,894.73],[20200507,902.5],[20200508,913.93],[20200509,913.93],[20200510,913.93],[20200511,931.26],[20200512,930.63],[20200513,931.5],[20200514,915.54],[20200515,921.64],[20200516,921.64],[20200517,921.64],[20200518,925.77],[20200519,925.65],[20200520,935.07],[20200521,933.24],[20200522,934.69],[20200523,934.69],[20200524,934.69],[20200525,950.47],[20200526,962.16],[20200527,964.69],[20200528,968.78],[20200529,962.62],[20200530,962.62],[20200531,962.62],[20200601,962.81],[20200602,970.27],[20200603,963.42],[20200604,956.34],[20200605,948.45],[20200606,948.45],[20200607,948.45],[20200608,961.16],[20200609,966.66],[20200610,970.28],[20200611,950.65],[20200612,938.17],[20200613,938.17],[20200614,938.17],[20200615,915.49],[20200616,947.46],[20200617,954.17],[20200618,956.63],[20200619,960.37],[20200620,960.37],[20200621,960.37],[20200622,958.88],[20200623,957.99],[20200624,955.32],[20200625,946.71],[20200626,956.59],[20200627,956.59],[20200628,956.59],[20200629,934.72],[20200630,940.36],[20200701,928.82],[20200702,916.52],[20200703,925.97],[20200704,925.97],[20200705,925.97],[20200706,935.44],[20200707,937.94],[20200708,930.42],[20200709,923.41],[20200710,919.35],[20200711,919.35],[20200712,919.35],[20200713,935.03],[20200714,924.8],[20200715,937.19],[20200716,934.25],[20200717,931.27],[20200718,931.27],[20200719,931.27],[20200720,931.37],[20200721,938.59],[20200722,925.31],[20200723,925.22],[20200724,925.31],[20200725,925.31],[20200726,925.31],[20200727,925.03],[20200728,924.25],[20200729,913.48],[20200730,903.53],[20200731,877.28],[20200801,877.28],[20200802,877.28],[20200803,887.23],[20200804,903.89],[20200805,904.85],[20200806,905.2],[20200807,899.02],[20200808,899.02],[20200809,899.02],[20200810,899.81],[20200811,916.88],[20200812,920.72],[20200813,923.92],[20200814,926.24],[20200815,926.24],[20200816,926.24],[20200817,920.64],[20200818,926.78],[20200819,927.26],[20200820,919.69],[20200821,930.05],[20200822,930.05],[20200823,930.05],[20200824,930.07],[20200825,934.99],[20200826,937.43],[20200827,933.59],[20200828,918.94],[20200829,918.94],[20200830,918.94],[20200831,926.02],[20200901,924.15],[20200902,935.88],[20200903,939.6],[20200904,930.92],[20200905,930.92],[20200906,930.92],[20200907,931.84],[20200908,942.76],[20200909,941.28],[20200910,942.7],[20200911,948.97],[20200912,948.97],[20200913,948.97],[20200914,959.17],[20200915,960.22],[20200916,971.8],[20200917,979.76],[20200918,986.81],[20200919,986.81],[20200920,986.81],[20200921,985.11],[20200922,985.28],[20200923,987.84],[20200924,976.22],[20200925,987.96],[20200926,987.96],[20200927,987.96],[20200928,1004.37],[20200929,1004.48],[20200930,986.11],[20201001,984.77],[20201002,976.16],[20201003,976.16],[20201004,976.16],[20201005,989.7],[20201006,989.96],[20201007,991.43],[20201008,999.09],[20201009,997.69],[20201010,997.69],[20201011,997.69],[20201012,1001.16],[20201013,1002.47],[20201014,1005.39],[20201015,999.31],[20201016,989.94],[20201017,989.94],[20201018,989.94],[20201019,999.49],[20201020,992.78],[20201021,1003.83],[20201022,994.38],[20201023,992.87],[20201024,992.87],[20201025,992.87],[20201026,986.74],[20201027,986.6],[20201028,992.11],[20201029,993.49],[20201030,973.8],[20201031,973.8],[20201101,973.8],[20201102,984.57],[20201103,986.62],[20201104,993.52],[20201105,1005.59],[20201106,1013.77],[20201107,1013.77],[20201108,1013.77],[20201109,1026.17],[20201110,1015.1],[20201111,1027.35],[20201112,1021.99],[20201113,1011.77],[20201114,1011.77],[20201115,1011.77],[20201116,1025.33],[20201117,1021.91],[20201118,1019.88],[20201119,1020.33],[20201120,1028.35],[20201121,1028.35],[20201122,1028.35],[20201123,1027.57],[20201124,1040.56],[20201125,1035.79],[20201126,1045.83],[20201127,1056.45],[20201128,1056.45],[20201129,1056.45],[20201130,1035.37],[20201201,1046.64],[20201202,1038.4],[20201203,1036.64],[20201204,1035.92],[20201205,1035.92],[20201206,1035.92],[20201207,1023.45],[20201208,1029.53],[20201209,1041.1],[20201210,1032.19],[20201211,1039.94],[20201212,1039.94],[20201213,1039.94],[20201214,1047.8],[20201215,1045.75],[20201216,1050.51],[20201217,1048.16],[20201218,1043.12],[20201219,1043.12],[20201220,1043.12],[20201221,1042.47],[20201222,1022.24],[20201223,1032.95],[20201224,1035.54],[20201225,1035.54],[20201226,1035.54],[20201227,1035.54],[20201228,1038.08],[20201229,1052],[20201230,1051.26],[20201231,1051.7],[20210101,1051.7],[20210102,1051.7],[20210103,1051.7],[20210104,1044.97],[20210105,1048.49],[20210106,1046.28],[20210107,1057.58],[20210108,1070.56],[20210109,1070.56],[20210110,1070.56],[20210111,1072.07],[20210112,1073.22],[20210113,1082.15],[20210114,1082.64],[20210115,1073.68],[20210116,1073.68],[20210117,1073.68],[20210118,1076.93],[20210119,1070.6],[20210120,1078.43],[20210121,1084.91],[20210122,1077.9],[20210123,1077.9],[20210124,1077.9],[20210125,1085.27],[20210126,1079.7],[20210127,1084.2],[20210128,1076.6],[20210129,1056.66],[20210130,1056.66],[20210131,1056.66],[20210201,1066.87],[20210202,1084.83],[20210203,1095.12],[20210204,1092.21],[20210205,1100.6],[20210206,1100.6],[20210207,1100.6],[20210208,1109.8],[20210209,1114.03],[20210210,1112.13],[20210211,1111.67],[20210212,1112.25],[20210213,1112.25],[20210214,1112.25],[20210215,1113.63],[20210216,1110.74],[20210217,1111.28],[20210218,1094.05],[20210219,1087.89],[20210220,1087.89],[20210221,1087.89],[20210222,1094.84],[20210223,1094.08],[20210224,1072.05],[20210225,1072.19],[20210226,1056.49],[20210227,1056.49],[20210228,1056.49],[20210301,1077.98],[20210302,1076.29],[20210303,1074.2],[20210304,1065.99],[20210305,1067.85],[20210306,1067.85],[20210307,1067.85],[20210308,1070.66],[20210309,1080.1],[20210310,1082.83],[20210311,1087],[20210312,1097.67],[20210313,1097.67],[20210314,1097.67],[20210315,1107.24],[20210316,1119.15],[20210317,1122.26],[20210318,1134.28],[20210319,1143.87],[20210320,1143.87],[20210321,1143.87],[20210322,1137.82],[20210323,1130.77],[20210324,1109.17],[20210325,1123.11],[20210326,1135.08],[20210327,1135.08],[20210328,1135.08],[20210329,1137.52],[20210330,1134.41],[20210331,1122.44],[20210401,1123.49],[20210402,1123.49],[20210403,1123.49],[20210404,1123.49],[20210405,1123.49],[20210406,1119.19],[20210407,1129.66],[20210408,1124.39],[20210409,1124.87],[20210410,1124.87],[20210411,1124.87],[20210412,1122.83],[20210413,1125.94],[20210414,1121.01],[20210415,1124.17],[20210416,1125.01],[20210417,1125.01],[20210418,1125.01],[20210419,1126.5],[20210420,1103.39],[20210421,1089.88],[20210422,1104.03],[20210423,1099.23],[20210424,1099.23],[20210425,1099.23],[20210426,1098.19],[20210427,1088.12],[20210428,1081.65],[20210429,1079.36],[20210430,1076.78],[20210501,1076.78],[20210502,1076.78],[20210503,1076.54],[20210504,1077.38],[20210505,1077.68],[20210506,1087.68],[20210507,1095.27],[20210508,1095.27],[20210509,1095.27],[20210510,1095],[20210511,1072.75],[20210512,1056.83],[20210513,1047.71],[20210514,1054.31],[20210515,1054.31],[20210516,1054.31],[20210517,1046.82],[20210518,1056.53],[20210519,1049],[20210520,1060.55],[20210521,1067.06],[20210522,1067.06],[20210523,1067.06],[20210524,1068.44],[20210525,1066.57],[20210526,1066.06],[20210527,1057.75],[20210528,1069.23],[20210529,1069.23],[20210530,1069.23],[20210531,1061.23],[20210601,1061.05],[20210602,1068.99],[20210603,1076.69],[20210604,1083.48],[20210605,1083.48],[20210606,1083.48],[20210607,1087.77],[20210608,1091.02],[20210609,1087.03],[20210610,1089.86],[20210611,1090.46],[20210612,1090.46],[20210613,1090.46],[20210614,1094.89],[20210615,1095.27],[20210616,1100.12],[20210617,1104.5],[20210618,1100.91],[20210619,1100.91],[20210620,1100.91],[20210621,1083.81],[20210622,1105.92],[20210623,1101.26],[20210624,1094.51],[20210625,1103.39],[20210626,1103.39],[20210627,1103.39],[20210628,1109.51],[20210629,1106.12],[20210630,1107.95],[20210701,1094.82],[20210702,1109],[20210703,1109],[20210704,1109],[20210705,1108.53],[20210706,1114.42],[20210707,1107.86],[20210708,1098.65],[20210709,1101.36],[20210710,1101.36],[20210711,1101.36],[20210712,1119.75],[20210713,1129.2],[20210714,1132.15],[20210715,1121.17],[20210716,1120.63],[20210717,1120.63],[20210718,1120.63],[20210719,1109.5],[20210720,1100.64],[20210721,1108.16],[20210722,1108.76],[20210723,1109.73],[20210724,1109.73],[20210725,1109.73],[20210726,1119.28],[20210727,1127.35],[20210728,1115.6],[20210729,1115.72],[20210730,1103],[20210731,1103],[20210801,1103],[20210802,1117.82],[20210803,1121.61],[20210804,1115.06],[20210805,1112.41],[20210806,1110.83],[20210807,1110.83],[20210808,1110.83],[20210809,1111.62],[20210810,1119.03],[20210811,1121],[20210812,1121.12],[20210813,1122.22],[20210814,1122.22],[20210815,1122.22],[20210816,1109.53],[20210817,1098.72],[20210818,1106.57],[20210819,1092.75],[20210820,1084.9],[20210821,1084.9],[20210822,1084.9],[20210823,1096.17],[20210824,1111.9],[20210825,1112.39],[20210826,1110.58],[20210827,1109.19],[20210828,1109.19],[20210829,1109.19],[20210830,1122.74],[20210831,1129.16],[20210901,1134.46],[20210902,1135.98],[20210903,1149.06],[20210904,1149.06],[20210905,1149.06],[20210906,1167.92],[20210907,1168.59],[20210908,1181.49],[20210909,1180.25],[20210910,1199.34],[20210911,1199.34],[20210912,1199.34],[20210913,1210.3],[20210914,1219.23],[20210915,1210.84],[20210916,1208.59],[20210917,1208.37],[20210918,1208.37],[20210919,1208.37],[20210920,1206.74],[20210921,1197.29],[20210922,1183.37],[20210923,1182.98],[20210924,1198.17],[20210925,1198.17],[20210926,1198.17],[20210927,1192.6],[20210928,1179.89],[20210929,1170.69],[20210930,1169.77],[20211001,1153.94],[20211002,1153.94],[20211003,1153.94],[20211004,1141.39],[20211005,1126.76],[20211006,1121.61],[20211007,1124.8],[20211008,1133.13],[20211009,1133.13],[20211010,1133.13],[20211011,1138.06],[20211012,1124.2],[20211013,1116.85],[20211014,1119.8],[20211015,1136.93],[20211016,1136.93],[20211017,1136.93],[20211018,1137.59],[20211019,1141.67],[20211020,1139.54],[20211021,1124.36],[20211022,1128.04],[20211023,1128.04],[20211024,1128.04],[20211025,1129.66],[20211026,1137.89],[20211027,1136.41],[20211028,1140.72],[20211029,1133.53],[20211030,1133.53],[20211031,1133.53],[20211101,1144.59],[20211102,1150.97],[20211103,1151.01],[20211104,1164.6],[20211105,1163.64],[20211106,1163.64],[20211107,1163.64],[20211108,1158.1],[20211109,1149.16],[20211110,1142.15],[20211111,1148.84],[20211112,1163.8],[20211113,1163.8],[20211114,1163.8],[20211115,1170.49],[20211116,1173.63],[20211117,1166.4],[20211118,1166.97],[20211119,1178.16],[20211120,1178.16],[20211121,1178.16],[20211122,1176.92],[20211123,1174.83],[20211124,1157.18],[20211125,1156.26],[20211126,1142.03],[20211127,1142.03],[20211128,1142.03],[20211129,1124.44],[20211130,1112.36],[20211201,1116.6],[20211202,1107.04],[20211203,1131.59],[20211204,1131.59],[20211205,1131.59],[20211206,1126.59],[20211207,1157.18],[20211208,1158.99],[20211209,1154],[20211210,1144.55],[20211211,1144.55],[20211212,1144.55],[20211213,1145.11],[20211214,1134.1],[20211215,1138.98],[20211216,1140.86],[20211217,1127.95],[20211218,1127.95],[20211219,1127.95],[20211220,1105.56],[20211221,1118.05],[20211222,1116.9],[20211223,1124.21],[20211224,1123.75],[20211225,1123.75],[20211226,1123.75],[20211227,1119.03],[20211228,1126.08],[20211229,1133.42],[20211230,1127.66],[20211231,1127.8],[20220101,1127.8],[20220102,1127.8],[20220103,1127.47],[20220104,1132.54],[20220105,1126.84],[20220106,1101.92],[20220107,1099.32],[20220108,1099.32],[20220109,1099.32],[20220110,1099.98],[20220111,1094.41],[20220112,1113.19],[20220113,1103.08],[20220114,1094.26],[20220115,1094.26],[20220116,1094.26],[20220117,1089.81],[20220118,1082.94],[20220119,1058.65],[20220120,1066.31],[20220121,1064.95],[20220122,1064.95],[20220123,1064.95],[20220124,1071.13],[20220125,1052.47],[20220126,1053.79],[20220127,1025.24],[20220128,1033.37],[20220129,1033.37],[20220130,1033.37],[20220131,1050.94],[20220201,1047.71],[20220202,1071.48],[20220203,1057.7],[20220204,1044.53],[20220205,1044.53],[20220206,1044.53],[20220207,1040.05],[20220208,1038.41],[20220209,1050.93],[20220210,1055.24],[20220211,1054.53],[20220212,1054.53],[20220213,1054.53],[20220214,1052.57],[20220215,1049.54],[20220216,1057.21],[20220217,1054.03],[20220218,1051.84],[20220219,1051.84],[20220220,1051.84],[20220221,1045.69],[20220222,1034.8],[20220223,1034.38],[20220224,1037.87],[20220225,1047.18],[20220226,1047.18],[20220227,1047.18],[20220228,1060.91],[20220301,1076.49],[20220302,1058.93],[20220303,1063.98],[20220304,1054.33],[20220305,1054.33],[20220306,1054.33],[20220307,1030.91],[20220308,1005.14],[20220309,996.67],[20220310,1022.23],[20220311,1010.13],[20220312,1010.13],[20220313,1010.13],[20220314,1006.38],[20220315,1012.73],[20220316,1019.25],[20220317,1027.93],[20220318,1034.45],[20220319,1034.45],[20220320,1034.45],[20220321,1036.21],[20220322,1032.7],[20220323,1046.9],[20220324,1045.11],[20220325,1045.01],[20220326,1045.01],[20220327,1045.01],[20220328,1022.81],[20220329,1029.63],[20220330,1038.32],[20220331,1032.72],[20220401,1030.45],[20220402,1030.45],[20220403,1030.45],[20220404,1041.69],[20220405,1046.94],[20220406,1025.66],[20220407,1008.17],[20220408,1012.55],[20220409,1012.55],[20220410,1012.55],[20220411,991.21],[20220412,983.85],[20220413,995.67],[20220414,1002.4],[20220415,1002.4],[20220416,1002.4],[20220417,1002.4],[20220418,1002.4],[20220419,977.76],[20220420,981.18],[20220421,982.37],[20220422,974.8],[20220423,974.8],[20220424,974.8],[20220425,969.58],[20220426,979.94],[20220427,981.14],[20220428,992.84],[20220429,994.95],[20220430,994.95],[20220501,994.95],[20220502,992.62],[20220503,991.94],[20220504,992.39],[20220505,993.56],[20220506,986.67],[20220507,986.67],[20220508,986.67],[20220509,977.65],[20220510,965.28],[20220511,961.88],[20220512,968.26],[20220513,989.17],[20220514,989.17],[20220515,989.17],[20220516,981.02],[20220517,976.67],[20220518,983.92],[20220519,983.55],[20220520,990.57],[20220521,990.57],[20220522,990.57],[20220523,995.71],[20220524,979.63],[20220525,980.03],[20220526,980.03],[20220527,984.99],[20220528,984.99],[20220529,984.99],[20220530,997.18],[20220531,991.01],[20220601,995.32],[20220602,988.56],[20220603,986.66],[20220604,986.66],[20220605,986.66],[20220606,986.14],[20220607,977.23],[20220608,974.1],[20220609,974.25],[20220610,971.4],[20220611,971.4],[20220612,971.4],[20220613,959.85],[20220614,952.97],[20220615,942.05],[20220616,949.43],[20220617,925.69],[20220618,925.69],[20220619,925.69],[20220620,910.53],[20220621,921.54],[20220622,917.66],[20220623,921.71],[20220624,941.89],[20220625,941.89],[20220626,941.89],[20220627,943.65],[20220628,951.15],[20220629,949.66],[20220630,950.04],[20220701,941.72],[20220702,941.72],[20220703,941.72],[20220704,948.51],[20220705,959.6],[20220706,969.36],[20220707,975.88],[20220708,983.64],[20220709,983.64],[20220710,983.64],[20220711,989.37],[20220712,980.54],[20220713,977.89],[20220714,974.59],[20220715,971.43],[20220716,971.43],[20220717,971.43],[20220718,971.75],[20220719,966.3],[20220720,984.39],[20220721,989.93],[20220722,1006.31],[20220723,1006.31],[20220724,1006.31],[20220725,1000.53],[20220726,1011.52],[20220727,1010.84],[20220728,1025.59],[20220729,1030.83],[20220730,1030.83],[20220731,1030.83],[20220801,1045.35],[20220802,1044.47],[20220803,1029.66],[20220804,1033.24],[20220805,1036.8],[20220806,1036.8],[20220807,1036.8],[20220808,1029.38],[20220809,1022.04],[20220810,1022.13],[20220811,1025.14],[20220812,1044.92],[20220813,1044.92],[20220814,1044.92],[20220815,1050.19],[20220816,1057.98],[20220817,1056.6],[20220818,1053.74],[20220819,1053.51],[20220820,1053.51],[20220821,1053.51],[20220822,1051.19],[20220823,1052.08],[20220824,1055.12],[20220825,1059.25],[20220826,1054.33],[20220827,1054.33],[20220828,1054.33],[20220829,1031.11],[20220830,1036.51],[20220831,1035.99],[20220901,1015.66],[20220902,1005.31],[20220903,1005.31],[20220904,1005.31],[20220905,1009.13],[20220906,998.69],[20220907,979.42],[20220908,992.15],[20220909,1004.74],[20220910,1004.74],[20220911,1004.74],[20220912,1002.38],[20220913,1003.38],[20220914,1000.21],[20220915,997.72],[20220916,995.67],[20220917,995.67],[20220918,995.67],[20220919,994.02],[20220920,994.9],[20220921,990.99],[20220922,1003.36],[20220923,1002.62],[20220924,1002.62],[20220925,1002.62],[20220926,989.08],[20220927,990.84],[20220928,990.23],[20220929,991.22],[20220930,975.47],[20221001,975.47],[20221002,975.47],[20221003,975.57],[20221004,991.67],[20221005,992.15],[20221006,1001.04],[20221007,999.6],[20221008,999.6],[20221009,999.6],[20221010,999.07],[20221011,984.79],[20221012,976.44],[20221013,961.17],[20221014,976.74],[20221015,976.74],[20221016,976.74],[20221017,959.58],[20221018,961.92],[20221019,962.76],[20221020,953.37],[20221021,946.12],[20221022,946.12],[20221023,946.12],[20221024,950.31],[20221025,956.59],[20221026,959.61],[20221027,957.88],[20221028,960.07],[20221029,960.07],[20221030,960.07],[20221031,965.88],[20221101,969.87],[20221102,976.81],[20221103,977.82],[20221104,969.72],[20221105,969.72],[20221106,969.72],[20221107,968.66],[20221108,980.15],[20221109,976.48],[20221110,984.67],[20221111,1008.38],[20221112,1008.38],[20221113,1008.38],[20221114,994.62],[20221115,997.29],[20221116,996.27],[20221117,1004.38],[20221118,1003.37],[20221119,1003.37],[20221120,1003.37],[20221121,1005.12],[20221122,1010.85],[20221123,1010.51],[20221124,1030.74],[20221125,1029.66],[20221126,1029.66],[20221127,1029.66],[20221128,1023.53],[20221129,1028.28],[20221130,1017.62],[20221201,1028.17],[20221202,1015.85],[20221203,1015.85],[20221204,1015.85],[20221205,999.42],[20221206,994.64],[20221207,989.09],[20221208,990.26],[20221209,1001.6],[20221210,1001.6],[20221211,1001.6],[20221212,991.77],[20221213,996.54],[20221214,1005.33],[20221215,994.61],[20221216,982.52],[20221217,982.52],[20221218,982.52],[20221219,984.9],[20221220,990.36],[20221221,982.7],[20221222,987.78],[20221223,978.8],[20221224,978.8],[20221225,978.8],[20221226,978.8],[20221227,980.71],[20221228,979.61],[20221229,981.08],[20221230,991.34],[20221231,991.34],[20230101,991.34],[20230102,991.74],[20230103,998.18],[20230104,990.15],[20230105,974.01],[20230106,976.4],[20230107,976.4],[20230108,976.4],[20230109,975.9],[20230110,972.84],[20230111,978.91],[20230112,988.39],[20230113,996.16],[20230114,996.16],[20230115,996.16],[20230116,989.36],[20230117,993.14],[20230118,1004.19],[20230119,1006.1],[20230120,1000.75],[20230121,1000.75],[20230122,1000.75],[20230123,1004.14],[20230124,1014.69],[20230125,1019.37],[20230126,1017.86],[20230127,1018.41],[20230128,1018.41],[20230129,1018.41],[20230130,1016.02],[20230131,1020.22],[20230201,1015.35],[20230202,1012.85],[20230203,1013.23],[20230204,1013.23],[20230205,1013.23],[20230206,1006.91],[20230207,1013.7],[20230208,1020.1],[20230209,1022.47],[20230210,1024.07],[20230211,1024.07],[20230212,1024.07],[20230213,1006.63],[20230214,1010.04],[20230215,999.61],[20230216,1006.16],[20230217,1001.25],[20230218,1001.25],[20230219,1001.25],[20230220,1006.12],[20230221,1001.79],[20230222,994.02],[20230223,994.45],[20230224,999.61],[20230225,999.61],[20230226,999.61],[20230227,1000.58],[20230228,995.24],[20230301,998.36],[20230302,995.51],[20230303,1008.27],[20230304,1008.27],[20230305,1008.27],[20230306,1013.06],[20230307,1014.48],[20230308,1021.06],[20230309,1034.32],[20230310,1015.23],[20230311,1015.23],[20230312,1015.23],[20230313,1009.46],[20230314,976.79],[20230315,1000.86],[20230316,993.21],[20230317,999.98],[20230318,999.98],[20230319,999.98],[20230320,987.6],[20230321,983.33],[20230322,985.84],[20230323,989.71],[20230324,1007.66],[20230325,1007.66],[20230326,1007.66],[20230327,1001.95],[20230328,997.93],[20230329,1004.29],[20230330,1001.07],[20230331,1004.02],[20230401,1004.02],[20230402,1004.02],[20230403,1013.62],[20230404,1009.12],[20230405,993.83],[20230406,984.18],[20230407,984.18],[20230408,984.18],[20230409,984.18],[20230410,984.18],[20230411,984.92],[20230412,986.77],[20230413,984.65],[20230414,989.63],[20230415,989.63],[20230416,989.63],[20230417,987.2],[20230418,992.79],[20230419,986.44],[20230420,987.13],[20230421,989.02],[20230422,989.02],[20230423,989.02],[20230424,985.35],[20230425,987.33],[20230426,977.77],[20230427,981.19],[20230428,982.91],[20230429,982.91],[20230430,982.91],[20230501,983.88],[20230502,980.7],[20230503,981.41],[20230504,982.64],[20230505,983.76],[20230506,983.76],[20230507,983.76],[20230508,993.28],[20230509,1000.67],[20230510,1005.9],[20230511,1013.24],[20230512,1014.73],[20230513,1014.73],[20230514,1014.73],[20230515,1014],[20230516,1020.34],[20230517,1018.1],[20230518,1019.35],[20230519,1018.09],[20230520,1018.09],[20230521,1018.09],[20230522,1022.77],[20230523,1015],[20230524,1009.35],[20230525,1008.59],[20230526,1001.04],[20230527,1001.04],[20230528,1001.04],[20230529,1001.82],[20230530,1003.77],[20230531,997.29],[20230601,1000.96],[20230602,1015.47],[20230603,1015.47],[20230604,1015.47],[20230605,1025.17],[20230606,1034.16],[20230607,1026.83],[20230608,1011.85],[20230609,1022.91],[20230610,1022.91],[20230611,1022.91],[20230612,1034.91],[20230613,1041.16],[20230614,1042.62],[20230615,1031.41],[20230616,1028.96],[20230617,1028.96],[20230618,1028.96],[20230619,1026.16],[20230620,1026.18],[20230621,1030.32],[20230622,1020.63],[20230623,1013.49],[20230624,1013.49],[20230625,1013.49],[20230626,1001.3],[20230627,990.82],[20230628,1006.22],[20230629,1007.9],[20230630,1009.93],[20230701,1009.93],[20230702,1009.93],[20230703,1017.66],[20230704,1015.34],[20230705,1012.73],[20230706,1004.76],[20230707,1003.36],[20230708,1003.36],[20230709,1003.36],[20230710,1004.17],[20230711,1009.69],[20230712,1005.8],[20230713,1008.83],[20230714,1001.73],[20230715,1001.73],[20230716,1001.73],[20230717,1001.39],[20230718,1007.11],[20230719,1009.51],[20230720,1002.77],[20230721,995.31],[20230722,995.31],[20230723,995.31],[20230724,1005.7],[20230725,1010.45],[20230726,1015.48],[20230727,1015.83],[20230728,1030.8],[20230729,1030.8],[20230730,1030.8],[20230731,1022.93],[20230801,1023.72],[20230802,1011.55],[20230803,997.42],[20230804,1003.03],[20230805,1003.03],[20230806,1003.03],[20230807,1007.68],[20230808,1005.77],[20230809,1004.01],[20230810,1006.75],[20230811,1005.96],[20230812,1005.96],[20230813,1005.96],[20230814,996.59],[20230815,995.71],[20230816,985.94],[20230817,982.85],[20230818,979.22],[20230819,979.22],[20230820,979.22],[20230821,979.68],[20230822,988.01],[20230823,1004.58],[20230824,1003.79],[20230825,1001.6],[20230826,1001.6],[20230827,1001.6],[20230828,1007.04],[20230829,1011.56],[20230830,1010.64],[20230831,1021.46],[20230901,1032.42],[20230902,1032.42],[20230903,1032.42],[20230904,1039.31],[20230905,1041.62],[20230906,1042.4],[20230907,1040.12],[20230908,1030.82],[20230909,1030.82],[20230910,1030.82],[20230911,1030.98],[20230912,1034.98],[20230913,1025.47],[20230914,1033.65],[20230915,1041.13],[20230916,1041.13],[20230917,1041.13],[20230918,1040.78],[20230919,1037.32],[20230920,1024.59],[20230921,1019.36],[20230922,1017.1],[20230923,1017.1],[20230924,1017.1],[20230925,1023.33],[20230926,1018.11],[20230927,1027.8],[20230928,1020.05],[20230929,1012.19],[20230930,1012.19],[20231001,1012.19],[20231002,1004.94],[20231003,991.13],[20231004,971.88],[20231005,989.32],[20231006,987.58],[20231007,987.58],[20231008,987.58],[20231009,988.74],[20231010,1003.85],[20231011,997.27],[20231012,1008],[20231013,995.96],[20231014,995.96],[20231015,995.96],[20231016,978.81],[20231017,983.62],[20231018,985.25],[20231019,973.84],[20231020,965.12],[20231021,965.12],[20231022,965.12],[20231023,951.28],[20231024,957.4],[20231025,962.94],[20231026,951.41],[20231027,968.7],[20231028,968.7],[20231029,968.7],[20231030,958.57],[20231031,959.45],[20231101,966.41],[20231102,979.42],[20231103,981.4],[20231104,981.4],[20231105,981.4],[20231106,991.88],[20231107,983.74],[20231108,974.15],[20231109,980.58],[20231110,981.77],[20231111,981.77],[20231112,981.77],[20231113,976.75],[20231114,974.52],[20231115,979.01],[20231116,970.14],[20231117,986.07],[20231118,986.07],[20231119,986.07],[20231120,984.55],[20231121,991.1],[20231122,991.35],[20231123,990.39],[20231124,990.36],[20231125,990.36],[20231126,990.36],[20231127,988.86],[20231128,991.46],[20231129,994.86],[20231130,1004.95],[20231201,1003.01],[20231202,1003.01],[20231203,1003.01],[20231204,1010.15],[20231205,1000.7],[20231206,1019.69],[20231207,1019.61],[20231208,1012.16],[20231209,1012.16],[20231210,1012.16],[20231211,1013.98],[20231212,1015.02],[20231213,1015.14],[20231214,1021.37],[20231215,1023.22],[20231216,1023.22],[20231217,1023.22],[20231218,1014.21],[20231219,1011.16],[20231220,1019.26],[20231221,1013.2],[20231222,1020.49],[20231223,1020.49],[20231224,1020.49],[20231225,1020.49],[20231226,1020.49],[20231227,1023.72],[20231228,1036.07],[20231229,1041.33],[20231230,1041.33],[20231231,1041.33],[20240101,1041.33],[20240102,1041.68],[20240103,1041.06],[20240104,1036.37],[20240105,1027.92],[20240106,1027.92],[20240107,1027.92],[20240108,1028.74],[20240109,1045.1],[20240110,1047.07],[20240111,1046.4],[20240112,1048.47],[20240113,1048.47],[20240114,1048.47],[20240115,1053.78],[20240116,1040.43],[20240117,1023.78],[20240118,1023.93],[20240119,1030.9],[20240120,1030.9],[20240121,1030.9],[20240122,1048.09],[20240123,1045.59],[20240124,1044.23],[20240125,1050.76],[20240126,1041.96],[20240127,1041.96],[20240128,1041.96],[20240129,1052.08],[20240130,1051.2],[20240131,1057.31],[20240201,1060.79],[20240202,1059.63],[20240203,1059.63],[20240204,1059.63],[20240205,1064.26],[20240206,1061.13],[20240207,1061.07],[20240208,1054.08],[20240209,1046.37],[20240210,1046.37],[20240211,1046.37],[20240212,1047.53],[20240213,1056.32],[20240214,1048.68],[20240215,1046.91],[20240216,1056.49],[20240217,1056.49],[20240218,1056.49],[20240219,1065.19],[20240220,1061.5],[20240221,1058.61],[20240222,1062.07],[20240223,1062.85],[20240224,1062.85],[20240225,1062.85],[20240226,1064.69],[20240227,1070.44],[20240228,1073.24],[20240229,1077.6],[20240301,1081.32],[20240302,1081.32],[20240303,1081.32],[20240304,1073.46],[20240305,1075.9],[20240306,1088.28],[20240307,1091.17],[20240308,1094.45],[20240309,1094.45],[20240310,1094.45],[20240311,1077.75],[20240312,1081.02],[20240313,1071.55],[20240314,1077.7],[20240315,1077.2],[20240316,1077.2],[20240317,1077.2],[20240318,1085.68],[20240319,1090.53],[20240320,1089.31],[20240321,1094.44],[20240322,1106.15],[20240323,1106.15],[20240324,1106.15],[20240325,1094.32],[20240326,1093.34],[20240327,1103.14],[20240328,1098.32],[20240329,1098.32],[20240330,1098.32],[20240331,1098.32],[20240401,1098.32],[20240402,1086.85],[20240403,1081.21],[20240404,1082.6],[20240405,1078.6],[20240406,1078.6],[20240407,1078.6],[20240408,1083.3],[20240409,1086.08],[20240410,1086.69],[20240411,1091.31],[20240412,1102.62],[20240413,1102.62],[20240414,1102.62],[20240415,1096.32],[20240416,1071.76],[20240417,1061.1],[20240418,1068.07],[20240419,1050.15],[20240420,1050.15],[20240421,1050.15],[20240422,1060.82],[20240423,1060.19],[20240424,1067.88],[20240425,1045.11],[20240426,1047.44],[20240427,1047.44],[20240428,1047.44],[20240429,1049.84],[20240430,1061.6],[20240501,1058.02],[20240502,1067.54],[20240503,1068.31],[20240504,1068.31],[20240505,1068.31],[20240506,1068.22],[20240507,1075.38],[20240508,1066.18],[20240509,1068.12],[20240510,1068.47],[20240511,1068.47],[20240512,1068.47],[20240513,1066.67],[20240514,1060.47],[20240515,1054.49],[20240516,1054.48],[20240517,1053.1],[20240518,1053.1],[20240519,1053.1],[20240520,1054.92],[20240521,1050],[20240522,1041.58],[20240523,1043.83],[20240524,1037.24],[20240525,1037.24],[20240526,1037.24],[20240527,1042.02],[20240528,1040.74],[20240529,1026.57],[20240530,1035.26],[20240531,1046.19],[20240601,1046.19],[20240602,1046.19],[20240603,1051.98],[20240604,1060.83],[20240605,1044.33],[20240606,1042.25],[20240607,1046.2],[20240608,1046.2],[20240609,1046.2],[20240610,1062.62],[20240611,1060.75],[20240612,1056.51],[20240613,1043.05],[20240614,1062.74],[20240615,1062.74],[20240616,1062.74],[20240617,1046.85],[20240618,1049.52],[20240619,1050.23],[20240620,1053.15],[20240621,1050.14],[20240622,1050.14],[20240623,1050.14],[20240624,1049.03],[20240625,1061.11],[20240626,1064.84],[20240627,1067.14],[20240628,1065.11],[20240629,1065.11],[20240630,1065.11],[20240701,1056.09],[20240702,1058.16],[20240703,1059.58],[20240704,1063.88],[20240705,1054.86],[20240706,1054.86],[20240707,1054.86],[20240708,1050.96],[20240709,1059.28],[20240710,1057.24],[20240711,1060.76],[20240712,1077.59],[20240713,1077.59],[20240714,1077.59],[20240715,1078.92],[20240716,1079.87],[20240717,1089.16],[20240718,1082.92],[20240719,1075.62],[20240720,1075.62],[20240721,1075.62],[20240722,1068.32],[20240723,1080.61],[20240724,1078.6],[20240725,1068.18],[20240726,1059.14],[20240727,1059.14],[20240728,1059.14],[20240729,1086],[20240730,1074.75],[20240731,1117.01],[20240801,1090.35],[20240802,1030.91],[20240803,1030.91],[20240804,1030.91],[20240805,970.23],[20240806,1000.66],[20240807,1012.04],[20240808,1011.59],[20240809,1016.26],[20240810,1016.26],[20240811,1016.26],[20240812,1014.68],[20240813,1035.3],[20240814,1039.35],[20240815,1041.28],[20240816,1063.84],[20240817,1063.84],[20240818,1063.84],[20240819,1065.67],[20240820,1076.38],[20240821,1073.47],[20240822,1078.77],[20240823,1082.81],[20240824,1082.81],[20240825,1082.81],[20240826,1090.03],[20240827,1098.7],[20240828,1104.62],[20240829,1105.7],[20240830,1111.61],[20240831,1111.61],[20240901,1111.61],[20240902,1100.19],[20240903,1116.21],[20240904,1091.83],[20240905,1095.65],[20240906,1090.78],[20240907,1090.78],[20240908,1090.78],[20240909,1088.44],[20240910,1096.26],[20240911,1088.2],[20240912,1102.63],[20240913,1101.97],[20240914,1101.97],[20240915,1101.97],[20240916,1102.02],[20240917,1097.54],[20240918,1096.42],[20240919,1103.04],[20240920,1101.3],[20240921,1101.3],[20240922,1101.3],[20240923,1105.2],[20240924,1105.26],[20240925,1099.17],[20240926,1128.79],[20240927,1128.69],[20240928,1128.69],[20240929,1128.69],[20240930,1120.57],[20241001,1131.93],[20241002,1110.85],[20241003,1106.2],[20241004,1116.18],[20241005,1116.18],[20241006,1116.18],[20241007,1116.4],[20241008,1109.27],[20241009,1109.12],[20241010,1104.21],[20241011,1103.28],[20241012,1103.28],[20241013,1103.28],[20241014,1103.47],[20241015,1113.81],[20241016,1104.32],[20241017,1101.05],[20241018,1099.9],[20241019,1099.9],[20241020,1099.9],[20241021,1097.05],[20241022,1076.78],[20241023,1059.67],[20241024,1061.33],[20241025,1051.54],[20241026,1051.54],[20241027,1051.54],[20241028,1057.32],[20241029,1067.95],[20241030,1072.71],[20241031,1071.39],[20241101,1064.36],[20241102,1064.36],[20241103,1064.36],[20241104,1063.48],[20241105,1063.56],[20241106,1081.75],[20241107,1090.55],[20241108,1097.97],[20241109,1097.97],[20241110,1097.97],[20241111,1104.28],[20241112,1107.96],[20241113,1093.22],[20241114,1092.12],[20241115,1089.99],[20241116,1089.99],[20241117,1089.99],[20241118,1091.24],[20241119,1101.09],[20241120,1090.84],[20241121,1103.22],[20241122,1121.17],[20241123,1121.17],[20241124,1121.17],[20241125,1116.63],[20241126,1115.32],[20241127,1117.68],[20241128,1122.7],[20241129,1133.8],[20241130,1133.8],[20241201,1133.8],[20241202,1146.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.112,24€ |
| 2021 | 1.242,73€ |
| 2022 | 1.225,74€ |
| 2023 | 1.460,28€ |
| 2024 | 1.786,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,94% |
| 3 M | 5,77% |
| 6 M | 7,40% |
| lfd. Jahr | 23,08% |
| 1 Jahr | 22,32% |
| 3 Jahre | 43,74% |
| 5 Jahre | 78,89% |
| 10 Jahre | 164,99% |
| Entwicklung p.a. | 6,65% |
| Wertentwicklung seit Auflage | 272,99% |
Ziel des Fonds ist es, mittelfristig einen Wertzuwachs zu erzielen, indem er in Aktien und aktienähnliche Titel von japanischen Unternehmen mit geringer Marktkapitalisierung (niedriger als 500 Milliarden JPY) investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| MEIKO ELECTRONICS LTD | 3,47% |
| FUJIKURA LTD | 2,50% |
| DEXERIALS CORP | 2,37% |
| FUJIMORI KOGYO LTD | 1,94% |
| COMPUTER ENGR & CONSULTING LTD. | 1,90% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 11.2243 | 0.917400 |
| 11.2020 - 11.2021 | 11.7323 | 6.435300 |
| 11.2021 - 11.2022 | -1.3679 | -8.551900 |
| 11.2022 - 11.2023 | 19.1353 | -3.249800 |
| 11.2023 - 11.2024 | 22.323 | 13.965200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,71% | 13,45% | 15,17% | 15,31% |
| Sharpe Ratio | 1,99 | 0,61 | 0,73 | 0,62 |
| Tracking Error | 12,27% | 10,41% | 9,41% | 10,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,23 | 0,77 | 0,84 | 0,84 |
| Treynor Ratio | k.A. | 10,69 | 13,18 | 11,28 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| MEIKO ELECTRONICS LTD | 3,47% |
| FUJIKURA LTD | 2,50% |
| DEXERIALS CORP | 2,37% |
| FUJIMORI KOGYO LTD | 1,94% |
| COMPUTER ENGR & CONSULTING LTD. | 1,90% |
| Adeka Corp | 1,75% |
| PAL GROUP HOLDINGS LTD | 1,70% |
| TAMRON LTD | 1,62% |
| NSW INC | 1,60% |
| CHUGOKU MARINE PAINTS LTD | 1,43% |
Länderverteilung (04. 12. 2024)
| Japan | 100,00% |
Branchenverteilung (04. 12. 2024)
| Industrie / Investitionsgüter | 25,01% |
| Informationstechnologie | 24,03% |
| Konsumgüter zyklisch | 18,53% |
| Grundstoffe | 11,44% |
| Finanzen | 5,38% |
| Konsumgüter nicht-zyklisch | 5,37% |
| Divers | 4,08% |
| Gesundheit / Healthcare | 2,75% |
| Telekommunikationsdienstleister | 2,29% |
| Immobilien | 1,12% |
Assetverteilung (04. 12. 2024)
| Aktien | 95,67% |
| Geldmarkt/Kasse | 4,33% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Shunsuke Matsushima |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 675,74 Mio. EUR |