Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989946
ISIN: LU0095938881
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (23. 04. 2024)
188,24 €
-0,30 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0095938881","name":"JPM Global Macro Opportunities A (acc) - EUR","currency":"EUR"},"ts":[[20190424,187.26],[20190425,187.61],[20190426,187.81],[20190429,188.5],[20190430,188.52],[20190502,187.8],[20190503,188.2],[20190506,187.73],[20190507,187.71],[20190508,187.56],[20190509,186.82],[20190510,187.3],[20190513,186.35],[20190514,186.26],[20190515,186.44],[20190516,187.86],[20190517,187.31],[20190520,186.53],[20190521,186.54],[20190522,186.53],[20190523,185.95],[20190524,186.7],[20190527,186.66],[20190528,187.12],[20190529,185.4],[20190530,185.79],[20190531,185.22],[20190603,184.84],[20190604,185.28],[20190605,186.43],[20190606,186.26],[20190607,187.43],[20190610,188.37],[20190611,188.83],[20190612,188.21],[20190613,188.25],[20190614,187.82],[20190617,187.93],[20190618,188.9],[20190619,189.14],[20190620,190.27],[20190621,189.64],[20190624,189.25],[20190625,188.94],[20190626,189.23],[20190627,189.65],[20190628,189.67],[20190701,191.2],[20190702,191.04],[20190703,191.38],[20190704,191.64],[20190705,191.18],[20190708,190.79],[20190709,190.69],[20190710,191.5],[20190711,191.67],[20190712,191.56],[20190715,191.66],[20190716,191.78],[20190717,191.76],[20190718,191.47],[20190719,191.81],[20190722,191.75],[20190723,192.25],[20190724,192.49],[20190725,192.34],[20190726,193.13],[20190729,192.33],[20190730,191.56],[20190731,191.55],[20190801,191.5],[20190802,189.23],[20190805,187.42],[20190806,187.51],[20190807,186.31],[20190808,187.79],[20190809,187.82],[20190812,187.1],[20190813,188.17],[20190814,186.79],[20190815,186.54],[20190816,187.19],[20190819,188.33],[20190820,188.1],[20190821,188.66],[20190822,188.52],[20190823,188.3],[20190826,187.06],[20190827,187.4],[20190828,186.75],[20190829,188.01],[20190830,188.63],[20190902,188.59],[20190903,188.32],[20190904,188.74],[20190905,189.9],[20190906,190.28],[20190909,189.88],[20190910,189.09],[20190911,190.16],[20190912,190.54],[20190913,190.76],[20190916,190.47],[20190917,190.2],[20190918,190.09],[20190919,190.49],[20190920,190.71],[20190923,189.83],[20190924,190.18],[20190925,188.45],[20190926,189.24],[20190927,188.86],[20190930,188.7],[20191001,188.77],[20191002,189.83],[20191003,190.03],[20191004,189.48],[20191007,189.05],[20191008,189.71],[20191009,189.24],[20191010,188.11],[20191011,186.89],[20191014,186.43],[20191015,186.34],[20191016,185.74],[20191017,184.97],[20191018,184.43],[20191021,183.64],[20191022,183.64],[20191023,183.34],[20191024,183.91],[20191025,183.87],[20191028,183.66],[20191029,183.78],[20191030,184.35],[20191031,184.79],[20191101,184.51],[20191104,184.12],[20191105,183.64],[20191106,183.65],[20191107,183.28],[20191108,183.22],[20191111,182.81],[20191112,183.11],[20191113,183.59],[20191114,183.48],[20191115,183.06],[20191118,183.95],[20191119,183.84],[20191120,184.18],[20191121,183.76],[20191122,183.67],[20191125,184.23],[20191126,184.65],[20191127,184.67],[20191129,184.37],[20191202,183.72],[20191203,184.59],[20191204,184.01],[20191205,183.81],[20191206,183.72],[20191209,183.79],[20191210,183.88],[20191211,183.82],[20191212,183.83],[20191213,184.55],[20191216,184.92],[20191217,184.74],[20191218,184.84],[20191219,184.6],[20191220,185.2],[20191223,185.43],[20191227,185.77],[20191230,184.94],[20191231,184.66],[20200102,186.14],[20200103,186.05],[20200106,185.69],[20200107,186.3],[20200108,186.97],[20200109,188.22],[20200110,188.88],[20200113,188.98],[20200114,188.88],[20200115,188.97],[20200116,189.11],[20200117,190.36],[20200121,189.7],[20200122,190.77],[20200123,189.73],[20200124,191.07],[20200127,188.55],[20200128,189.18],[20200129,189.79],[20200130,188.8],[20200131,189.02],[20200203,189.27],[20200204,191.13],[20200205,192.33],[20200206,193.01],[20200207,192.16],[20200210,192.74],[20200211,194.53],[20200212,194.8],[20200213,194.48],[20200214,195.17],[20200218,194.71],[20200219,196.78],[20200220,196.28],[20200221,194.4],[20200224,191.35],[20200225,191.5],[20200226,192.16],[20200227,191.13],[20200228,190.42],[20200302,191.15],[20200303,191.76],[20200304,191.35],[20200305,192.11],[20200306,191.11],[20200309,189.78],[20200310,190.52],[20200311,189.76],[20200312,190.24],[20200313,190.3],[20200316,189.09],[20200317,189.67],[20200318,188.4],[20200319,187.95],[20200320,189.61],[20200323,190.32],[20200324,189.35],[20200325,189.8],[20200326,189.44],[20200327,189.97],[20200330,190.5],[20200331,190.42],[20200401,191.05],[20200402,190.48],[20200403,190.07],[20200406,189.78],[20200407,189.49],[20200408,189.38],[20200409,188.55],[20200414,190.11],[20200415,190.21],[20200416,191.24],[20200417,190.79],[20200420,190.91],[20200421,191.35],[20200422,191.39],[20200423,191.42],[20200424,191.27],[20200427,191.01],[20200428,190.47],[20200429,190.55],[20200430,190.89],[20200501,191.75],[20200504,191.95],[20200505,191.21],[20200506,192.13],[20200507,192.1],[20200508,191.99],[20200511,191.94],[20200512,191.59],[20200513,192.35],[20200514,193.04],[20200515,192.84],[20200518,192.78],[20200519,192.78],[20200520,193.24],[20200521,193.26],[20200522,193.58],[20200526,192.9],[20200527,192.59],[20200528,193.61],[20200529,193.26],[20200601,192.95],[20200602,193.05],[20200603,193.46],[20200604,193.59],[20200605,194.31],[20200608,194.34],[20200609,193.38],[20200610,192.7],[20200611,191.64],[20200612,192.27],[20200615,192.35],[20200616,192.14],[20200617,192.14],[20200618,192.01],[20200619,191.8],[20200622,191.88],[20200623,192.56],[20200624,192.02],[20200625,191.49],[20200626,191.55],[20200629,191.19],[20200630,191.09],[20200701,191.06],[20200702,192.19],[20200706,192.71],[20200707,192.7],[20200708,193.05],[20200709,193.35],[20200710,192.94],[20200713,193.25],[20200714,191.36],[20200715,192.71],[20200716,192.47],[20200717,192.55],[20200720,193.2],[20200721,194.38],[20200722,193.92],[20200723,193.74],[20200724,192.75],[20200727,192.83],[20200728,192.42],[20200729,192.59],[20200730,191.94],[20200731,191.94],[20200803,192.13],[20200804,192.21],[20200805,192.86],[20200806,192.93],[20200807,192.98],[20200810,192.76],[20200811,193.45],[20200812,193.57],[20200813,193.7],[20200814,193.18],[20200817,193.18],[20200818,193.4],[20200819,192.84],[20200820,192.75],[20200821,193.15],[20200824,193.87],[20200825,194.14],[20200826,194.81],[20200827,195.3],[20200828,195.48],[20200831,195.21],[20200901,195.24],[20200902,195.9],[20200903,196.09],[20200904,194.27],[20200907,194.72],[20200908,193.78],[20200909,194.19],[20200910,195.16],[20200911,194.12],[20200914,194.59],[20200915,194.77],[20200916,195.05],[20200917,194.44],[20200918,194.21],[20200921,192.77],[20200922,192.76],[20200923,193.73],[20200924,192.47],[20200925,192.42],[20200928,193.92],[20200929,194.48],[20200930,194.77],[20201001,195.37],[20201002,195.1],[20201005,195.62],[20201006,196.25],[20201007,196.54],[20201008,196.89],[20201009,197.62],[20201012,198.56],[20201013,198.4],[20201014,198.71],[20201015,197.29],[20201016,198],[20201019,198.02],[20201020,198.03],[20201021,198.01],[20201022,197.47],[20201023,197.36],[20201026,197.36],[20201027,197.06],[20201028,195.61],[20201029,195.65],[20201030,194.9],[20201102,196.01],[20201103,195.91],[20201104,196.57],[20201105,199.37],[20201106,199.76],[20201109,200.74],[20201110,200.39],[20201111,200.71],[20201112,200.68],[20201113,200.68],[20201116,201.22],[20201117,200.94],[20201118,201.36],[20201119,201.49],[20201120,202.31],[20201123,202.09],[20201124,202.35],[20201125,202.52],[20201126,202.68],[20201127,202.73],[20201130,202.18],[20201201,202.59],[20201202,202.14],[20201203,203.02],[20201204,203.24],[20201207,203.43],[20201208,203.31],[20201209,203.58],[20201210,203.26],[20201211,203.35],[20201214,203.68],[20201215,203.28],[20201216,204.63],[20201217,205.77],[20201218,205.36],[20201221,204.05],[20201222,204.57],[20201223,205.41],[20201228,205.92],[20201229,205.93],[20201230,206.48],[20201231,206.1],[20210104,207.39],[20210105,207.09],[20210106,207.88],[20210107,208.88],[20210108,209.88],[20210111,208.67],[20210112,208.36],[20210113,208.45],[20210114,208.97],[20210115,207.8],[20210118,207.69],[20210119,208.3],[20210120,209.56],[20210121,209.15],[20210122,208.4],[20210125,208.13],[20210126,207.42],[20210127,204.09],[20210128,205.27],[20210129,205.15],[20210201,206.02],[20210202,207.73],[20210203,208.69],[20210204,208.84],[20210205,209.47],[20210208,210.8],[20210209,210.93],[20210210,211.27],[20210211,211.53],[20210212,211.77],[20210216,213.03],[20210217,212.49],[20210218,211.43],[20210219,211.84],[20210222,211.33],[20210223,210.01],[20210224,211.15],[20210225,211.97],[20210226,210.17],[20210301,211.58],[20210302,212],[20210303,211.07],[20210304,209.75],[20210305,209.77],[20210308,211.81],[20210309,212.46],[20210310,212.76],[20210311,212.62],[20210312,212.92],[20210315,212.11],[20210316,212.56],[20210317,211.79],[20210318,212.41],[20210319,211.45],[20210322,211.2],[20210323,210.6],[20210324,210.67],[20210325,208.73],[20210326,210.53],[20210329,210.57],[20210330,210.88],[20210331,210.98],[20210401,211.91],[20210406,213.09],[20210407,212.92],[20210408,213.02],[20210409,213.21],[20210412,213.2],[20210413,213.34],[20210414,213.63],[20210415,213.07],[20210416,213.41],[20210419,213.24],[20210420,211.48],[20210421,210.39],[20210422,211.37],[20210423,211.65],[20210426,212.75],[20210427,213.32],[20210428,213.83],[20210429,214.18],[20210430,213.34],[20210503,212.61],[20210504,210.58],[20210505,211.73],[20210506,211.33],[20210507,212.5],[20210510,212.62],[20210511,210.71],[20210512,210.59],[20210513,209.6],[20210514,209.99],[20210517,209.99],[20210518,210.92],[20210519,208.72],[20210520,210.08],[20210521,211.39],[20210524,211.23],[20210525,211.57],[20210526,211.31],[20210527,212.29],[20210528,212.83],[20210601,212.88],[20210602,211.83],[20210603,211.06],[20210604,211.26],[20210607,211.93],[20210608,211.32],[20210609,210.86],[20210610,211.24],[20210611,211.18],[20210614,211.69],[20210615,212.08],[20210616,211.98],[20210617,212.08],[20210618,211.58],[20210621,211.3],[20210622,211.65],[20210623,212.44],[20210624,213.09],[20210625,213.91],[20210628,213.81],[20210629,214.16],[20210630,213.77],[20210701,214.02],[20210702,214.19],[20210706,214.67],[20210707,214.51],[20210708,212.9],[20210709,213.44],[20210712,213.93],[20210713,214.1],[20210714,214.33],[20210715,213.7],[20210716,213.14],[20210719,211.43],[20210720,211.39],[20210721,212.48],[20210722,212.87],[20210723,213.66],[20210726,213.9],[20210727,213.19],[20210728,213.13],[20210729,213.57],[20210730,213.35],[20210802,212.94],[20210803,213.18],[20210804,213.24],[20210805,214],[20210806,214.36],[20210809,214.28],[20210810,214.65],[20210811,214.79],[20210812,214.73],[20210813,215.16],[20210816,215.09],[20210817,215.26],[20210818,214.99],[20210819,215.84],[20210820,216.08],[20210823,216.16],[20210824,215.69],[20210825,215.68],[20210826,215.43],[20210827,215.34],[20210830,215.22],[20210831,215.08],[20210901,215.28],[20210902,215.67],[20210903,214.9],[20210906,215.15],[20210907,214.96],[20210908,215.03],[20210909,215.07],[20210910,214.45],[20210913,214.36],[20210914,214.15],[20210915,213.64],[20210916,214.17],[20210917,214.85],[20210920,214.5],[20210921,214.69],[20210922,214.23],[20210923,214.5],[20210924,214.59],[20210927,213.99],[20210928,213.6],[20210929,213.68],[20210930,213.6],[20211001,213.3],[20211004,213.29],[20211005,213.54],[20211006,213.65],[20211007,214.24],[20211008,213.77],[20211011,213.58],[20211012,213.13],[20211013,213.87],[20211014,214.31],[20211015,214.48],[20211018,214.45],[20211019,214.6],[20211020,214.69],[20211021,214.64],[20211022,215.31],[20211025,215.28],[20211026,215.58],[20211027,215.97],[20211028,215.52],[20211029,215.98],[20211101,216.44],[20211102,217.26],[20211103,217.18],[20211104,217.92],[20211105,218.06],[20211108,218.13],[20211109,217.6],[20211110,217.81],[20211111,217.33],[20211112,217.01],[20211115,217.68],[20211116,217.53],[20211117,217.67],[20211118,217.45],[20211119,217.38],[20211122,216.34],[20211123,215.82],[20211124,215.61],[20211125,216.1],[20211126,216.28],[20211129,215.79],[20211130,215.8],[20211201,215.19],[20211202,214.29],[20211203,214.16],[20211206,214.06],[20211207,214.7],[20211208,214.65],[20211209,214.82],[20211210,214.21],[20211213,214.17],[20211214,213.45],[20211215,213.46],[20211216,213.47],[20211217,212.17],[20211220,212.14],[20211221,212.47],[20211222,213.57],[20211223,213.84],[20211227,213.9],[20211228,214.2],[20211229,214.06],[20211230,214.31],[20211231,214.07],[20220103,213.52],[20220104,213.13],[20220105,212.36],[20220106,210.43],[20220107,210.72],[20220110,208.44],[20220111,209.14],[20220112,210.67],[20220113,210.16],[20220114,208.11],[20220117,207.75],[20220118,206.84],[20220119,207.33],[20220120,207.17],[20220121,203.76],[20220124,200.91],[20220125,201.39],[20220126,203.32],[20220127,203.25],[20220128,201.46],[20220131,204.94],[20220201,206.08],[20220202,206.79],[20220203,204.98],[20220204,204.54],[20220207,205.16],[20220208,203.93],[20220209,205.63],[20220210,205.75],[20220211,204.94],[20220214,203.7],[20220215,204.51],[20220216,203.69],[20220217,203.37],[20220218,202.86],[20220221,202.15],[20220222,201.91],[20220223,201.34],[20220224,201.45],[20220225,203.57],[20220228,204.97],[20220301,204.57],[20220302,204.06],[20220303,203.13],[20220304,201.85],[20220307,199.71],[20220308,198.32],[20220309,199.07],[20220310,199.51],[20220311,198.65],[20220314,198.03],[20220315,197.35],[20220316,198.76],[20220317,199.22],[20220318,200.12],[20220321,200.19],[20220322,201.03],[20220323,199.72],[20220324,199.14],[20220325,199.31],[20220328,199.51],[20220329,199.59],[20220330,200.35],[20220331,200.64],[20220401,200.2],[20220404,200.59],[20220405,200.72],[20220406,200.54],[20220407,200.73],[20220408,200.77],[20220411,199.5],[20220412,200],[20220413,199],[20220414,199.1],[20220419,198.55],[20220420,197.61],[20220421,197.53],[20220422,196.79],[20220425,196.48],[20220426,196.35],[20220427,196.83],[20220428,197.35],[20220429,197.07],[20220502,196.09],[20220503,195.71],[20220504,194.66],[20220505,194.9],[20220506,192.12],[20220509,191.24],[20220510,190.81],[20220511,190.75],[20220512,188.96],[20220513,190.08],[20220516,189.96],[20220517,190.43],[20220518,189.63],[20220519,189.84],[20220520,190.54],[20220523,190.02],[20220524,189.51],[20220525,189.8],[20220526,190.32],[20220527,191.13],[20220530,190.94],[20220531,189.95],[20220601,191.02],[20220602,189.84],[20220603,190.44],[20220606,190.2],[20220607,189.61],[20220608,189.77],[20220609,189.76],[20220610,188.76],[20220613,188.15],[20220614,187.83],[20220615,187.87],[20220616,188.26],[20220617,188.7],[20220621,189.01],[20220622,189.41],[20220623,190.1],[20220624,191.36],[20220627,190.86],[20220628,190.15],[20220629,190.6],[20220630,190.72],[20220701,191.32],[20220704,191.14],[20220705,192.5],[20220706,193.34],[20220707,192.4],[20220708,192.31],[20220711,192.74],[20220712,192.02],[20220713,191.7],[20220714,192.5],[20220715,192.12],[20220718,191.39],[20220719,190.43],[20220720,190.98],[20220721,191.07],[20220722,190.79],[20220725,189.72],[20220726,189.72],[20220727,189.93],[20220728,189.86],[20220729,190.22],[20220801,189.44],[20220802,190.11],[20220803,190.18],[20220804,189.61],[20220805,190.46],[20220808,190.28],[20220809,190.44],[20220810,190.29],[20220811,189.04],[20220812,188.62],[20220815,189.15],[20220816,188.17],[20220817,188.98],[20220818,189.14],[20220819,189.02],[20220822,189.56],[20220823,189.16],[20220824,189.31],[20220825,188.34],[20220826,188.29],[20220829,188.63],[20220830,189.12],[20220831,189.6],[20220901,189.46],[20220902,189.2],[20220905,189.76],[20220906,189.37],[20220907,189.49],[20220908,189.55],[20220909,188.64],[20220912,187.26],[20220913,187.44],[20220914,188.52],[20220915,188.2],[20220916,188.59],[20220919,188.63],[20220920,188.04],[20220921,188.15],[20220922,188.56],[20220923,188.75],[20220926,189.05],[20220927,188.24],[20220928,189.02],[20220929,189.44],[20220930,189.9],[20221003,189.18],[20221004,192.43],[20221005,192.33],[20221006,192.45],[20221007,191.12],[20221010,190.12],[20221011,188.62],[20221012,189.56],[20221013,187.79],[20221014,188.25],[20221017,188.32],[20221018,189.13],[20221019,187.64],[20221020,187.24],[20221021,186.54],[20221024,187.58],[20221025,189.4],[20221026,189.49],[20221027,189.65],[20221028,189.19],[20221031,189.34],[20221101,190.67],[20221102,190.36],[20221103,189.88],[20221104,188.2],[20221107,187.49],[20221108,187.15],[20221109,187.61],[20221110,190.32],[20221111,190.39],[20221114,189.41],[20221115,189.99],[20221116,190.26],[20221117,190.58],[20221118,189.56],[20221121,189.32],[20221122,188.72],[20221123,188.37],[20221124,187.83],[20221125,187.92],[20221128,188.56],[20221129,188.94],[20221130,188.85],[20221201,188.76],[20221202,188.99],[20221205,188.91],[20221206,189.29],[20221207,189.48],[20221208,189.89],[20221209,189.26],[20221212,190.07],[20221213,189.74],[20221214,188.68],[20221215,187.49],[20221216,187.66],[20221219,186.55],[20221220,186.91],[20221221,187.91],[20221222,186.94],[20221223,185.95],[20221227,185.82],[20221228,185.68],[20221229,186.23],[20221230,186.03],[20230103,188.25],[20230104,187.93],[20230105,186.33],[20230106,185.95],[20230109,187.84],[20230110,187.74],[20230111,188.3],[20230112,188.53],[20230113,189.18],[20230116,189.94],[20230117,189.96],[20230118,190.07],[20230119,188.86],[20230120,189.62],[20230123,191.5],[20230124,191.49],[20230125,189.61],[20230126,191.71],[20230127,192.36],[20230130,192.29],[20230131,191.66],[20230201,192.26],[20230202,193.51],[20230203,193.62],[20230206,192.38],[20230207,192.47],[20230208,193.78],[20230209,193.84],[20230210,192.29],[20230213,192.67],[20230214,193],[20230215,192.09],[20230216,191.67],[20230217,190.85],[20230220,191.52],[20230221,190.33],[20230222,190.33],[20230223,190.19],[20230224,188.79],[20230227,189.19],[20230228,188.92],[20230301,189.44],[20230302,188.87],[20230303,189.61],[20230306,189.58],[20230307,189.11],[20230308,188.7],[20230309,188.83],[20230310,192.44],[20230313,197.89],[20230314,197.95],[20230315,199.94],[20230316,199.78],[20230317,200.28],[20230320,200.49],[20230321,201.46],[20230322,201.44],[20230323,200.95],[20230324,203.1],[20230327,201.59],[20230328,201.73],[20230329,201.4],[20230330,200.42],[20230331,200.28],[20230403,199.56],[20230404,199.74],[20230405,200.81],[20230406,202.06],[20230411,201.92],[20230412,201.8],[20230413,201.3],[20230414,200.93],[20230417,201.98],[20230418,201.34],[20230419,202.23],[20230420,202.17],[20230421,203.35],[20230424,202.71],[20230425,203.65],[20230426,204.45],[20230427,203.85],[20230428,202.5],[20230501,200.92],[20230502,201.8],[20230503,202.16],[20230504,203.75],[20230505,202.01],[20230508,200.68],[20230509,201.17],[20230510,201.24],[20230511,202.98],[20230512,202.03],[20230515,202.06],[20230516,201.52],[20230517,201.78],[20230518,200.7],[20230519,198.78],[20230522,199.26],[20230523,199.66],[20230524,201.4],[20230525,201.22],[20230526,199.31],[20230529,197.94],[20230530,197.68],[20230531,199.5],[20230601,199.93],[20230602,196.88],[20230605,194.97],[20230606,195],[20230607,192.75],[20230608,192.87],[20230609,191.47],[20230612,190.89],[20230613,189.47],[20230614,187.96],[20230615,187.62],[20230616,186.86],[20230620,187.88],[20230621,187.56],[20230622,188.12],[20230623,189.31],[20230626,188.41],[20230627,188.17],[20230628,187.37],[20230629,186.53],[20230630,184.94],[20230703,184.08],[20230705,184.24],[20230706,185.05],[20230707,184.57],[20230710,184.87],[20230711,184.35],[20230712,183.34],[20230713,183.18],[20230714,183.74],[20230717,183.54],[20230718,183.37],[20230719,184.34],[20230720,184.11],[20230721,184.37],[20230724,184.45],[20230725,182.95],[20230726,182.79],[20230727,182.46],[20230728,181.77],[20230731,181.31],[20230801,182.46],[20230802,184.16],[20230803,185.76],[20230804,184.78],[20230807,185.55],[20230808,187.2],[20230809,185.81],[20230810,184.19],[20230811,187.2],[20230814,187.77],[20230815,187.2],[20230816,187.51],[20230817,188.48],[20230818,190.9],[20230821,188.58],[20230822,188.2],[20230823,188.12],[20230824,187.61],[20230825,188.65],[20230828,187.52],[20230829,187.01],[20230830,186.19],[20230831,186.44],[20230901,186.86],[20230905,187.19],[20230906,187.52],[20230907,189.1],[20230908,188.44],[20230911,187.63],[20230912,186.89],[20230913,186.8],[20230914,186.72],[20230915,186.75],[20230918,187.23],[20230919,186.77],[20230920,185.8],[20230921,188.5],[20230922,188.17],[20230925,188.85],[20230926,189.49],[20230927,189.78],[20230928,188.94],[20230929,187.31],[20231002,188.72],[20231003,189.07],[20231004,189.92],[20231005,190.04],[20231006,189.87],[20231009,188.75],[20231010,187.81],[20231011,187.11],[20231012,187.55],[20231013,187.59],[20231016,188.14],[20231017,188.96],[20231018,189.11],[20231019,189.9],[20231020,191.29],[20231023,192.19],[20231024,191.04],[20231025,191.73],[20231026,193.42],[20231027,193.37],[20231030,193.49],[20231031,193.01],[20231101,191.64],[20231102,190.01],[20231103,188.84],[20231106,188.39],[20231107,189.01],[20231108,188.46],[20231109,188.18],[20231110,188.64],[20231113,187.41],[20231114,186.12],[20231115,186.23],[20231116,186.2],[20231117,186.15],[20231120,185.01],[20231121,185.12],[20231122,186.11],[20231124,185.52],[20231127,185.64],[20231128,185.37],[20231129,184.58],[20231130,186.12],[20231201,186.23],[20231204,186.17],[20231205,186.09],[20231206,185.71],[20231207,186.35],[20231208,185.8],[20231211,185.58],[20231212,185.24],[20231213,184.87],[20231214,183.64],[20231215,183.56],[20231218,183.28],[20231219,183.03],[20231220,182.94],[20231221,183.15],[20231222,182.47],[20231227,182.43],[20231228,182.42],[20231229,182.74],[20240102,183.72],[20240103,183.57],[20240104,183.87],[20240105,183.68],[20240108,183.58],[20240109,183.63],[20240110,183.03],[20240111,183.45],[20240112,182.98],[20240115,183.76],[20240116,184.33],[20240117,184.21],[20240118,183.52],[20240119,183.25],[20240122,182.83],[20240123,182.56],[20240124,182.21],[20240125,182.27],[20240126,183.3],[20240129,184.15],[20240130,183.84],[20240131,183.66],[20240201,184.7],[20240202,184.31],[20240205,185.08],[20240206,184.77],[20240207,184.4],[20240208,185.04],[20240209,185.14],[20240212,184.56],[20240213,186.04],[20240214,185.73],[20240215,185.6],[20240216,185.37],[20240220,185.35],[20240221,185.49],[20240222,185.16],[20240223,184.85],[20240226,185.26],[20240227,185.2],[20240228,185.38],[20240229,184.75],[20240301,185.07],[20240304,185.05],[20240305,185.2],[20240306,184.73],[20240307,184.07],[20240308,183.37],[20240311,183.98],[20240312,183.63],[20240313,183.64],[20240314,184.24],[20240315,184.11],[20240318,183.7],[20240319,183.88],[20240320,183.89],[20240321,184.25],[20240322,184.31],[20240325,184.03],[20240326,184.19],[20240327,184.82],[20240328,184.81],[20240402,185.55],[20240403,185.37],[20240404,184.69],[20240405,185.89],[20240408,185.09],[20240409,184.87],[20240410,185.82],[20240411,186.2],[20240412,186.01],[20240415,186.04],[20240416,187.27],[20240417,187.34],[20240418,187.98],[20240419,187.96],[20240422,188.8],[20240423,188.24]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190424,342.59],[20190425,342.72],[20190426,342.89],[20190427,342.89],[20190428,342.89],[20190429,343.28],[20190430,342.67],[20190501,342.69],[20190502,342.18],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.05],[20190507,340.88],[20190508,339.86],[20190509,339.34],[20190510,338.89],[20190511,338.89],[20190512,338.89],[20190513,337.95],[20190514,337.9],[20190515,338.51],[20190516,339.08],[20190517,339.25],[20190518,339.25],[20190519,339.25],[20190520,338.93],[20190521,339.03],[20190522,338.62],[20190523,338.32],[20190524,338.12],[20190525,338.12],[20190526,338.12],[20190527,337.95],[20190528,338.03],[20190529,337.76],[20190530,337.8],[20190531,337.24],[20190601,337.24],[20190602,337.24],[20190603,337.06],[20190604,337.38],[20190605,338.02],[20190606,338.26],[20190607,338.89],[20190608,338.89],[20190609,338.89],[20190610,338.85],[20190611,340.27],[20190612,339.85],[20190613,340.4],[20190614,340.68],[20190615,340.68],[20190616,340.68],[20190617,340.75],[20190618,342.19],[20190619,343.16],[20190620,343.19],[20190621,342.84],[20190622,342.84],[20190623,342.84],[20190624,341.85],[20190625,341.47],[20190626,341.41],[20190627,341.76],[20190628,342.19],[20190629,342.19],[20190630,342.22],[20190701,343.77],[20190702,344.4],[20190703,345.91],[20190704,346.29],[20190705,346.22],[20190706,346.22],[20190707,346.22],[20190708,345.47],[20190709,345.06],[20190710,344.89],[20190711,345.13],[20190712,344.98],[20190713,344.98],[20190714,344.98],[20190715,345.25],[20190716,345.48],[20190717,345.75],[20190718,345.49],[20190719,345.38],[20190720,345.38],[20190721,345.38],[20190722,345.21],[20190723,346.94],[20190724,348.75],[20190725,348.51],[20190726,348.8],[20190727,348.8],[20190728,348.8],[20190729,348.84],[20190730,348.2],[20190731,347.68],[20190801,347.45],[20190802,346.45],[20190803,346.45],[20190804,346.45],[20190805,343.63],[20190806,343.03],[20190807,343.28],[20190808,344.16],[20190809,343.57],[20190810,343.57],[20190811,343.57],[20190812,343.12],[20190813,343.47],[20190814,342.82],[20190815,343.14],[20190816,344.57],[20190817,344.57],[20190818,344.57],[20190819,344.74],[20190820,344.88],[20190821,345.3],[20190822,345.71],[20190823,345.35],[20190824,345.35],[20190825,345.35],[20190826,344.84],[20190827,345.3],[20190828,346.21],[20190829,347.11],[20190830,347.79],[20190831,347.79],[20190901,347.79],[20190902,348.07],[20190903,348.68],[20190904,349.82],[20190905,350.08],[20190906,350.13],[20190907,350.13],[20190908,350.13],[20190909,350.26],[20190910,349.78],[20190911,349.96],[20190912,350.8],[20190913,350.29],[20190914,350.29],[20190915,350.29],[20190916,350.44],[20190917,350.07],[20190918,350.22],[20190919,350.72],[20190920,351.29],[20190921,351.29],[20190922,351.29],[20190923,351.45],[20190924,351.43],[20190925,351.09],[20190926,351.44],[20190927,351.36],[20190928,351.36],[20190929,351.36],[20190930,351.78],[20191001,351.09],[20191002,349.25],[20191003,349.01],[20191004,349.23],[20191005,349.23],[20191006,349.23],[20191007,349.27],[20191008,348.76],[20191009,348.61],[20191010,348.37],[20191011,349.69],[20191012,349.69],[20191013,349.69],[20191014,349.66],[20191015,350.53],[20191016,350.48],[20191017,349.68],[20191018,349.32],[20191019,349.32],[20191020,349.32],[20191021,349.31],[20191022,349.73],[20191023,349.85],[20191024,350.21],[20191025,350.45],[20191026,350.45],[20191027,350.45],[20191028,350.73],[20191029,350.58],[20191030,350.62],[20191031,350.5],[20191101,350.65],[20191102,350.65],[20191103,350.65],[20191104,351.63],[20191105,352],[20191106,352.28],[20191107,352.35],[20191108,352.48],[20191109,352.48],[20191110,352.48],[20191111,352.01],[20191112,352.51],[20191113,351.79],[20191114,352.13],[20191115,352.19],[20191116,352.19],[20191117,352.19],[20191118,352.3],[20191119,352.27],[20191120,352.08],[20191121,351.73],[20191122,352.02],[20191123,352.02],[20191124,352.02],[20191125,353.03],[20191126,353.15],[20191127,353.7],[20191128,353.73],[20191129,353.35],[20191130,353.27],[20191201,353.27],[20191202,352.01],[20191203,350.86],[20191204,351.33],[20191205,351.36],[20191206,351.82],[20191207,351.82],[20191208,351.82],[20191209,352.37],[20191210,352.35],[20191211,352.7],[20191212,352.79],[20191213,353.75],[20191214,353.75],[20191215,353.73],[20191216,354.71],[20191217,354.45],[20191218,354.51],[20191219,354.44],[20191220,354.77],[20191221,354.77],[20191222,354.77],[20191223,354.9],[20191224,354.96],[20191225,354.96],[20191226,354.96],[20191227,355.33],[20191228,355.33],[20191229,355.33],[20191230,354.56],[20191231,355.15],[20200101,355.15],[20200102,356.36],[20200103,356.68],[20200104,356.68],[20200105,356.68],[20200106,356.12],[20200107,356.57],[20200108,357.31],[20200109,357.98],[20200110,358.54],[20200111,358.54],[20200112,358.54],[20200113,358.09],[20200114,358.29],[20200115,358.04],[20200116,358.22],[20200117,359.44],[20200118,359.44],[20200119,359.44],[20200120,359.57],[20200121,358.99],[20200122,359.61],[20200123,359.12],[20200124,359.54],[20200125,359.54],[20200126,359.54],[20200127,358.25],[20200128,358.36],[20200129,358.42],[20200130,357.77],[20200131,357.16],[20200201,357.16],[20200202,357.16],[20200203,356.52],[20200204,357.69],[20200205,359.07],[20200206,360.11],[20200207,360.27],[20200208,360.27],[20200209,360.27],[20200210,360.44],[20200211,361.76],[20200212,362.58],[20200213,363.12],[20200214,363.52],[20200215,363.33],[20200216,363.33],[20200217,363.53],[20200218,363.43],[20200219,364.46],[20200220,364.55],[20200221,363.92],[20200222,363.92],[20200223,363.92],[20200224,361.28],[20200225,359.28],[20200226,357.31],[20200227,353.42],[20200228,349.63],[20200229,349.67],[20200301,349.67],[20200302,348.5],[20200303,349.76],[20200304,350.43],[20200305,349.19],[20200306,346.2],[20200307,346.2],[20200308,346.2],[20200309,337.81],[20200310,335.96],[20200311,333.67],[20200312,320.46],[20200313,318.45],[20200314,318.45],[20200315,318.28],[20200316,310.1],[20200317,308.7],[20200318,302.4],[20200319,301.63],[20200320,304.24],[20200321,304.24],[20200322,304.24],[20200323,301.57],[20200324,306.17],[20200325,309.82],[20200326,312.03],[20200327,312.12],[20200328,312.12],[20200329,312.12],[20200330,311.56],[20200331,312.16],[20200401,310.17],[20200402,310.77],[20200403,310.7],[20200404,310.7],[20200405,310.7],[20200406,313.22],[20200407,314.16],[20200408,315.78],[20200409,317.93],[20200410,317.93],[20200411,317.93],[20200412,317.93],[20200413,317.93],[20200414,319.03],[20200415,318.69],[20200416,318.93],[20200417,320.2],[20200418,320.2],[20200419,320.2],[20200420,320.2],[20200421,318.12],[20200422,318.85],[20200423,320.51],[20200424,320.26],[20200425,320.26],[20200426,320.26],[20200427,321.21],[20200428,322.46],[20200429,324.78],[20200430,324.56],[20200501,324.43],[20200502,324.43],[20200503,324.43],[20200504,322.4],[20200505,323.51],[20200506,323.04],[20200507,323.93],[20200508,324.16],[20200509,324.16],[20200510,324.16],[20200511,324.18],[20200512,324.01],[20200513,323.13],[20200514,322.88],[20200515,323.26],[20200516,323.26],[20200517,323.26],[20200518,325.03],[20200519,323.93],[20200520,326.23],[20200521,326.04],[20200522,326.13],[20200523,326.13],[20200524,326.13],[20200525,326.52],[20200526,327.8],[20200527,328.37],[20200528,328.86],[20200529,327.98],[20200530,327.98],[20200531,328.3],[20200601,328.41],[20200602,330.3],[20200603,331.28],[20200604,331.02],[20200605,332.19],[20200606,332.19],[20200607,332.19],[20200608,333.23],[20200609,332.6],[20200610,331.75],[20200611,329.47],[20200612,328.02],[20200613,328.02],[20200614,328.02],[20200615,327.97],[20200616,329.69],[20200617,330.33],[20200618,329.87],[20200619,329.76],[20200620,329.76],[20200621,329.76],[20200622,330],[20200623,330.26],[20200624,329.06],[20200625,329.29],[20200626,328.69],[20200627,328.69],[20200628,328.69],[20200629,328.36],[20200630,329.59],[20200701,330.08],[20200702,331.16],[20200703,331.51],[20200704,331.51],[20200705,331.51],[20200706,332.62],[20200707,332.53],[20200708,332.8],[20200709,332.33],[20200710,332.92],[20200711,332.92],[20200712,332.92],[20200713,333.03],[20200714,332.27],[20200715,333.23],[20200716,333.3],[20200717,333.48],[20200718,333.48],[20200719,333.48],[20200720,334.05],[20200721,335.5],[20200722,335.27],[20200723,335.29],[20200724,334.21],[20200725,334.21],[20200726,334.21],[20200727,333.42],[20200728,333.76],[20200729,333.97],[20200730,332.73],[20200731,332.16],[20200801,332.16],[20200802,332.16],[20200803,333.11],[20200804,334.02],[20200805,335.17],[20200806,335.49],[20200807,335.24],[20200808,335.24],[20200809,335.24],[20200810,335.66],[20200811,336.06],[20200812,335.53],[20200813,334.94],[20200814,334.73],[20200815,334.95],[20200816,334.95],[20200817,334.96],[20200818,335.1],[20200819,335.16],[20200820,334.51],[20200821,334.99],[20200822,334.99],[20200823,334.99],[20200824,335.59],[20200825,336.01],[20200826,336.6],[20200827,336.5],[20200828,336.38],[20200829,336.38],[20200830,336.38],[20200831,336.16],[20200901,336.13],[20200902,337.72],[20200903,337.47],[20200904,336.05],[20200905,336.05],[20200906,336.05],[20200907,335.79],[20200908,334.72],[20200909,335.3],[20200910,335.15],[20200911,334.59],[20200912,334.59],[20200913,334.59],[20200914,335.44],[20200915,336.03],[20200916,336.83],[20200917,336.4],[20200918,335.66],[20200919,335.66],[20200920,335.66],[20200921,332.88],[20200922,332.67],[20200923,331.49],[20200924,330.45],[20200925,329.73],[20200926,329.73],[20200927,329.73],[20200928,331.32],[20200929,331.43],[20200930,331.84],[20201001,331.54],[20201002,331.48],[20201003,331.48],[20201004,331.48],[20201005,331.94],[20201006,332.52],[20201007,332.8],[20201008,333.87],[20201009,334.65],[20201010,334.65],[20201011,334.65],[20201012,335.45],[20201013,335.5],[20201014,336.12],[20201015,335.27],[20201016,335.36],[20201017,335.36],[20201018,335.36],[20201019,335.14],[20201020,334.58],[20201021,334.04],[20201022,333.95],[20201023,333.88],[20201024,333.88],[20201025,333.88],[20201026,333.38],[20201027,332.37],[20201028,329.65],[20201029,328.78],[20201030,328.59],[20201031,328.47],[20201101,328.47],[20201102,329.66],[20201103,331.35],[20201104,333.61],[20201105,335.86],[20201106,336.12],[20201107,336.12],[20201108,336.12],[20201109,338.74],[20201110,339.76],[20201111,340.24],[20201112,339.75],[20201113,340.27],[20201114,340.27],[20201115,340.43],[20201116,341.83],[20201117,341.95],[20201118,342.26],[20201119,342.18],[20201120,342.46],[20201121,342.46],[20201122,342.46],[20201123,342.83],[20201124,344.07],[20201125,343.99],[20201126,343.97],[20201127,344.16],[20201128,344.16],[20201129,344.16],[20201130,343.37],[20201201,344.24],[20201202,343.94],[20201203,344],[20201204,344.76],[20201205,344.76],[20201206,344.76],[20201207,344.76],[20201208,345.11],[20201209,345.57],[20201210,345.05],[20201211,344.19],[20201212,344.19],[20201213,344.19],[20201214,344.46],[20201215,345.09],[20201216,345.93],[20201217,346.73],[20201218,346.32],[20201219,346.32],[20201220,346.32],[20201221,345.09],[20201222,344.7],[20201223,345.94],[20201224,346.13],[20201225,346.13],[20201226,346.13],[20201227,346.13],[20201228,346.24],[20201229,346.74],[20201230,347.08],[20201231,349.38],[20210101,349.38],[20210102,349.38],[20210103,349.38],[20210104,349.77],[20210105,349.96],[20210106,350.39],[20210107,352.2],[20210108,353.06],[20210109,353.06],[20210110,353.06],[20210111,353.13],[20210112,353.36],[20210113,353.35],[20210114,353.98],[20210115,353.02],[20210116,353.02],[20210117,353.02],[20210118,352.81],[20210119,352.94],[20210120,354.39],[20210121,354.51],[20210122,353.31],[20210123,353.31],[20210124,353.31],[20210125,352.81],[20210126,353.05],[20210127,351.37],[20210128,350.6],[20210129,349.38],[20210130,349.38],[20210131,349.25],[20210201,349.85],[20210202,351.9],[20210203,353.8],[20210204,354.19],[20210205,355.41],[20210206,355.41],[20210207,355.41],[20210208,355.87],[20210209,355.67],[20210210,355.97],[20210211,355.9],[20210212,356.5],[20210213,356.5],[20210214,356.5],[20210215,357.4],[20210216,357.85],[20210217,357.93],[20210218,357.16],[20210219,356.83],[20210220,356.83],[20210221,356.83],[20210222,356.16],[20210223,356.03],[20210224,356.07],[20210225,355.41],[20210226,353.74],[20210227,353.74],[20210228,354.03],[20210301,355.24],[20210302,355.9],[20210303,355.71],[20210304,354.78],[20210305,355.12],[20210306,355.12],[20210307,355.12],[20210308,356.26],[20210309,356.98],[20210310,357.67],[20210311,358.09],[20210312,358.59],[20210313,358.59],[20210314,358.59],[20210315,358.79],[20210316,359.3],[20210317,359.74],[20210318,359.66],[20210319,359.2],[20210320,359.2],[20210321,359.2],[20210322,358.48],[20210323,358.23],[20210324,358.12],[20210325,357.99],[20210326,359.18],[20210327,359.18],[20210328,359.18],[20210329,359.82],[20210330,360.4],[20210331,360.16],[20210401,360.78],[20210402,360.78],[20210403,360.78],[20210404,360.78],[20210405,360.78],[20210406,361.38],[20210407,361.02],[20210408,361.11],[20210409,360.86],[20210410,360.86],[20210411,360.86],[20210412,360.88],[20210413,360.88],[20210414,360.62],[20210415,361.31],[20210416,362.05],[20210417,362.05],[20210418,362.05],[20210419,362.11],[20210420,360.67],[20210421,360.6],[20210422,360.64],[20210423,360.67],[20210424,360.67],[20210425,360.67],[20210426,361.08],[20210427,361.28],[20210428,361.6],[20210429,361.35],[20210430,361.1],[20210501,361.1],[20210502,361.1],[20210503,361.37],[20210504,361.26],[20210505,362.22],[20210506,362.49],[20210507,363.32],[20210508,363.32],[20210509,363.32],[20210510,363.58],[20210511,362.22],[20210512,361.52],[20210513,361.42],[20210514,361.61],[20210515,361.76],[20210516,361.76],[20210517,362.33],[20210518,362.21],[20210519,360.89],[20210520,361.11],[20210521,361.92],[20210522,361.92],[20210523,361.92],[20210524,361.91],[20210525,362.03],[20210526,362.27],[20210527,363.21],[20210528,364.05],[20210529,364.05],[20210530,364.05],[20210531,364.86],[20210601,364.84],[20210602,365.48],[20210603,365.32],[20210604,366.1],[20210605,366.1],[20210606,366.1],[20210607,366.38],[20210608,366.05],[20210609,365.73],[20210610,366.02],[20210611,366.72],[20210612,366.72],[20210613,366.72],[20210614,366.86],[20210615,366.75],[20210616,366.38],[20210617,366.81],[20210618,365.8],[20210619,365.8],[20210620,365.8],[20210621,365.62],[20210622,366.22],[20210623,366.12],[20210624,366.63],[20210625,366.97],[20210626,366.97],[20210627,366.97],[20210628,367.15],[20210629,367.29],[20210630,367.4],[20210701,367.68],[20210702,368.46],[20210703,368.46],[20210704,368.46],[20210705,368.78],[20210706,368.25],[20210707,368.23],[20210708,367.1],[20210709,367.71],[20210710,367.71],[20210711,367.71],[20210712,368.44],[20210713,368.73],[20210714,369.09],[20210715,368.64],[20210716,367.91],[20210717,367.91],[20210718,367.91],[20210719,365.71],[20210720,365.42],[20210721,366.59],[20210722,367.45],[20210723,368.59],[20210724,368.59],[20210725,368.59],[20210726,368.91],[20210727,368.45],[20210728,368.5],[20210729,369.03],[20210730,368.55],[20210731,368.46],[20210801,368.46],[20210802,368.43],[20210803,368.67],[20210804,369.16],[20210805,369.38],[20210806,369.89],[20210807,369.89],[20210808,369.89],[20210809,369.84],[20210810,370.3],[20210811,370.53],[20210812,370.74],[20210813,370.75],[20210814,370.75],[20210815,370.72],[20210816,370.56],[20210817,370.19],[20210818,369.85],[20210819,369.05],[20210820,368.85],[20210821,368.85],[20210822,368.85],[20210823,369.38],[20210824,369.88],[20210825,370.3],[20210826,369.67],[20210827,369.99],[20210828,369.99],[20210829,369.99],[20210830,370.11],[20210831,370.3],[20210901,370.45],[20210902,370.53],[20210903,370.47],[20210904,370.47],[20210905,370.47],[20210906,370.62],[20210907,370.46],[20210908,370.1],[20210909,369.79],[20210910,369.64],[20210911,369.64],[20210912,369.64],[20210913,370.32],[20210914,369.98],[20210915,369.92],[20210916,370.23],[20210917,369.51],[20210918,369.51],[20210919,369.51],[20210920,367.92],[20210921,367.48],[20210922,367.96],[20210923,369.15],[20210924,369.25],[20210925,369.25],[20210926,369.25],[20210927,369.5],[20210928,368.18],[20210929,367.38],[20210930,367.79],[20211001,367.19],[20211002,367.19],[20211003,367.19],[20211004,366.78],[20211005,367.2],[20211006,367.53],[20211007,368.53],[20211008,368.99],[20211009,368.99],[20211010,368.99],[20211011,368.88],[20211012,368.55],[20211013,368.84],[20211014,369.82],[20211015,371.27],[20211016,371.27],[20211017,371.27],[20211018,371.29],[20211019,371.26],[20211020,372],[20211021,371.59],[20211022,371.94],[20211023,371.94],[20211024,371.94],[20211025,372.6],[20211026,373.06],[20211027,372.62],[20211028,372.13],[20211029,371.46],[20211030,371.46],[20211031,371.57],[20211101,371.81],[20211102,372.66],[20211103,373.18],[20211104,373.86],[20211105,374.87],[20211106,374.87],[20211107,374.87],[20211108,374.89],[20211109,374.74],[20211110,375.4],[20211111,375.87],[20211112,376.67],[20211113,376.67],[20211114,376.67],[20211115,377.33],[20211116,378.02],[20211117,378.87],[20211118,378.03],[20211119,377.95],[20211120,377.95],[20211121,377.95],[20211122,377.6],[20211123,377.05],[20211124,377],[20211125,377.02],[20211126,373.68],[20211127,373.68],[20211128,373.68],[20211129,372.72],[20211130,371.18],[20211201,370.73],[20211202,370.69],[20211203,370.87],[20211204,370.87],[20211205,370.87],[20211206,371.51],[20211207,373.39],[20211208,373.61],[20211209,373.15],[20211210,373.34],[20211211,373.34],[20211212,373.34],[20211213,373.15],[20211214,372.19],[20211215,372.11],[20211216,372.23],[20211217,371.34],[20211218,371.34],[20211219,371.34],[20211220,370.37],[20211221,371.16],[20211222,372.3],[20211223,373.47],[20211224,373.5],[20211225,373.5],[20211226,373.5],[20211227,373.86],[20211228,374.37],[20211229,374.75],[20211230,374.62],[20211231,370.15],[20220101,370.15],[20220102,370.15],[20220103,369.78],[20220104,371.28],[20220105,370.63],[20220106,369.44],[20220107,369.22],[20220108,369.22],[20220109,369.22],[20220110,368.38],[20220111,368.45],[20220112,369.08],[20220113,368.27],[20220114,367.69],[20220115,367.66],[20220116,367.66],[20220117,367.5],[20220118,367.07],[20220119,367.18],[20220120,366.76],[20220121,364.9],[20220122,364.9],[20220123,364.9],[20220124,362.75],[20220125,362.41],[20220126,362.84],[20220127,363.67],[20220128,363.73],[20220129,363.73],[20220130,363.73],[20220131,364.78],[20220201,365.16],[20220202,365.5],[20220203,364.63],[20220204,362.34],[20220205,362.34],[20220206,362.34],[20220207,362.4],[20220208,362.83],[20220209,364],[20220210,364.3],[20220211,363.9],[20220212,363.9],[20220213,363.9],[20220214,363.18],[20220215,363.55],[20220216,363.87],[20220217,363.26],[20220218,362.64],[20220219,362.64],[20220220,362.64],[20220221,362.12],[20220222,361.52],[20220223,361.1],[20220224,360.29],[20220225,361.18],[20220226,361.18],[20220227,361.18],[20220228,360.63],[20220301,359.79],[20220302,360.36],[20220303,360.98],[20220304,359.86],[20220305,359.86],[20220306,359.86],[20220307,357.88],[20220308,358.41],[20220309,359.3],[20220310,358.15],[20220311,358.56],[20220312,358.56],[20220313,358.56],[20220314,358.54],[20220315,357.85],[20220316,359.86],[20220317,360.7],[20220318,361.5],[20220319,361.5],[20220320,361.5],[20220321,362.27],[20220322,363.47],[20220323,364.21],[20220324,364.23],[20220325,364.5],[20220326,364.5],[20220327,364.5],[20220328,364.87],[20220329,365.19],[20220330,365.06],[20220331,364.8],[20220401,365.16],[20220402,365.16],[20220403,365.16],[20220404,366.24],[20220405,366.61],[20220406,365.92],[20220407,365.38],[20220408,366.32],[20220409,366.32],[20220410,366.32],[20220411,365.48],[20220412,365.42],[20220413,366.3],[20220414,366.16],[20220415,366.18],[20220416,366.18],[20220417,366.18],[20220418,366.23],[20220419,366.61],[20220420,366.52],[20220421,365.75],[20220422,364.18],[20220423,364.18],[20220424,364.18],[20220425,362.72],[20220426,362.48],[20220427,362.46],[20220428,363.78],[20220429,363.72],[20220430,363.85],[20220501,363.85],[20220502,363.02],[20220503,362.95],[20220504,363.23],[20220505,362.16],[20220506,360.57],[20220507,360.57],[20220508,360.57],[20220509,359.42],[20220510,357.69],[20220511,357.4],[20220512,358.21],[20220513,359.17],[20220514,359.17],[20220515,359.16],[20220516,359.5],[20220517,359.83],[20220518,358.96],[20220519,358.06],[20220520,358.01],[20220521,358.01],[20220522,358.01],[20220523,358.5],[20220524,357.72],[20220525,358.9],[20220526,359.02],[20220527,360.85],[20220528,360.85],[20220529,360.85],[20220530,361.29],[20220531,360.84],[20220601,360.56],[20220602,360.59],[20220603,360.28],[20220604,360.28],[20220605,360.28],[20220606,360.28],[20220607,361],[20220608,360.46],[20220609,359.43],[20220610,358.04],[20220611,358.04],[20220612,358.04],[20220613,355.44],[20220614,354.13],[20220615,354.49],[20220616,353.93],[20220617,352.01],[20220618,352.01],[20220619,352.01],[20220620,351.98],[20220621,352.31],[20220622,352.16],[20220623,351.84],[20220624,352.77],[20220625,352.77],[20220626,352.77],[20220627,353],[20220628,352.96],[20220629,352.26],[20220630,352.29],[20220701,351.72],[20220702,351.72],[20220703,351.72],[20220704,352.03],[20220705,351.89],[20220706,352.14],[20220707,353.48],[20220708,354.32],[20220709,354.32],[20220710,354.32],[20220711,354.22],[20220712,354.08],[20220713,353.62],[20220714,352.93],[20220715,352.83],[20220716,352.83],[20220717,352.83],[20220718,352.81],[20220719,352.57],[20220720,352.9],[20220721,352.8],[20220722,353.41],[20220723,353.41],[20220724,353.41],[20220725,353.4],[20220726,354.11],[20220727,354.88],[20220728,356.33],[20220729,357.28],[20220730,357.28],[20220731,357.33],[20220801,357.58],[20220802,357.17],[20220803,357.8],[20220804,357.96],[20220805,357.49],[20220806,357.49],[20220807,357.49],[20220808,358.22],[20220809,357.47],[20220810,358.27],[20220811,357.72],[20220812,358.82],[20220813,358.82],[20220814,358.82],[20220815,359.11],[20220816,360.54],[20220817,359.59],[20220818,359.46],[20220819,359.2],[20220820,359.2],[20220821,359.2],[20220822,358.67],[20220823,359.2],[20220824,358.99],[20220825,359.13],[20220826,358.24],[20220827,358.24],[20220828,358.24],[20220829,357.38],[20220830,356.38],[20220831,355.12],[20220901,354.08],[20220902,354.2],[20220903,354.2],[20220904,354.2],[20220905,354.29],[20220906,354.11],[20220907,354.38],[20220908,354.09],[20220909,354.73],[20220910,354.73],[20220911,354.73],[20220912,354.72],[20220913,353.47],[20220914,354.59],[20220915,353.73],[20220916,353.02],[20220917,353.02],[20220918,353.02],[20220919,352.62],[20220920,352.19],[20220921,352.29],[20220922,352.23],[20220923,351.46],[20220924,351.46],[20220925,351.46],[20220926,350.77],[20220927,350.31],[20220928,350.7],[20220929,348.82],[20220930,348.4],[20221001,348.4],[20221002,348.4],[20221003,348.99],[20221004,350.47],[20221005,350.42],[20221006,350.71],[20221007,350.31],[20221008,350.31],[20221009,350.31],[20221010,349.81],[20221011,349.09],[20221012,348.64],[20221013,348.85],[20221014,348.58],[20221015,348.55],[20221016,348.55],[20221017,349.28],[20221018,348.93],[20221019,348.74],[20221020,348.45],[20221021,349.06],[20221022,349.06],[20221023,349.06],[20221024,349.28],[20221025,350.25],[20221026,349.95],[20221027,350.16],[20221028,351.46],[20221029,351.46],[20221030,351.46],[20221031,351.7],[20221101,352.06],[20221102,352.7],[20221103,352.52],[20221104,352.73],[20221105,352.73],[20221106,352.73],[20221107,352.02],[20221108,352.3],[20221109,351.59],[20221110,354.27],[20221111,353.58],[20221112,353.58],[20221113,353.58],[20221114,352.82],[20221115,353.21],[20221116,352.78],[20221117,352.52],[20221118,352.58],[20221119,352.58],[20221120,352.58],[20221121,353.29],[20221122,354],[20221123,354.42],[20221124,354.72],[20221125,354.63],[20221126,354.63],[20221127,354.63],[20221128,353.26],[20221129,354.09],[20221130,354.69],[20221201,355.64],[20221202,355.12],[20221203,355.12],[20221204,355.12],[20221205,354],[20221206,353.74],[20221207,353.16],[20221208,353.33],[20221209,352.81],[20221210,352.81],[20221211,352.81],[20221212,352.58],[20221213,353.86],[20221214,353.33],[20221215,351.78],[20221216,350.47],[20221217,350.47],[20221218,350.47],[20221219,349.77],[20221220,349.69],[20221221,350.2],[20221222,349.96],[20221223,350.06],[20221224,350.06],[20221225,350.06],[20221226,350.06],[20221227,349.68],[20221228,349.15],[20221229,349.29],[20221230,349.38],[20221231,348.75],[20230101,348.75],[20230102,348.9],[20230103,350.58],[20230104,351.06],[20230105,350.72],[20230106,352.55],[20230107,352.55],[20230108,352.55],[20230109,352.25],[20230110,352.26],[20230111,352.87],[20230112,354.06],[20230113,354.37],[20230114,354.37],[20230115,354.37],[20230116,354.48],[20230117,354.28],[20230118,354.47],[20230119,353.68],[20230120,354],[20230121,354],[20230122,354],[20230123,354.21],[20230124,354.23],[20230125,354.21],[20230126,354.8],[20230127,355.24],[20230128,355.24],[20230129,355.24],[20230130,354.11],[20230131,354.66],[20230201,354.88],[20230202,355.44],[20230203,355.01],[20230204,355.01],[20230205,355.01],[20230206,354.54],[20230207,355.01],[20230208,354.94],[20230209,354.68],[20230210,354.43],[20230211,354.43],[20230212,354.43],[20230213,354.74],[20230214,354.68],[20230215,354.31],[20230216,354.28],[20230217,354.06],[20230218,354.06],[20230219,354.06],[20230220,354.05],[20230221,353.32],[20230222,352.61],[20230223,352.94],[20230224,352.31],[20230225,352.31],[20230226,352.31],[20230227,352.67],[20230228,352.21],[20230301,351.6],[20230302,352],[20230303,353.21],[20230304,353.21],[20230305,353.21],[20230306,353.53],[20230307,352.85],[20230308,353.11],[20230309,352.7],[20230310,351.46],[20230311,351.46],[20230312,351.46],[20230313,349.65],[20230314,349.23],[20230315,350.12],[20230316,349.49],[20230317,349.19],[20230318,349.19],[20230319,349.19],[20230320,348.72],[20230321,349.26],[20230322,349.31],[20230323,348.76],[20230324,349.55],[20230325,349.55],[20230326,349.55],[20230327,349.21],[20230328,349.1],[20230329,349.64],[20230330,350.11],[20230331,351.06],[20230401,351.06],[20230402,351.06],[20230403,351.79],[20230404,352.03],[20230405,352.02],[20230406,352.49],[20230407,352.49],[20230408,352.49],[20230409,352.49],[20230410,352.46],[20230411,352.55],[20230412,352.73],[20230413,352.63],[20230414,352.18],[20230415,352.18],[20230416,352.18],[20230417,352.52],[20230418,352.71],[20230419,352.37],[20230420,351.99],[20230421,351.54],[20230422,351.54],[20230423,351.54],[20230424,351.46],[20230425,351.27],[20230426,350.6],[20230427,350.59],[20230428,351.25],[20230429,351.25],[20230430,351.1],[20230501,351.01],[20230502,350.82],[20230503,350.41],[20230504,350.48],[20230505,351.09],[20230506,351.09],[20230507,351.09],[20230508,351.01],[20230509,351.25],[20230510,352.04],[20230511,352.55],[20230512,352.6],[20230513,352.6],[20230514,352.6],[20230515,352.66],[20230516,352.22],[20230517,352.07],[20230518,352.14],[20230519,351.98],[20230520,351.98],[20230521,351.98],[20230522,352.06],[20230523,351.75],[20230524,350.81],[20230525,350.27],[20230526,350.51],[20230527,350.51],[20230528,350.51],[20230529,350.44],[20230530,350.96],[20230531,351.36],[20230601,352.14],[20230602,352.27],[20230603,352.27],[20230604,352.27],[20230605,352.79],[20230606,353.37],[20230607,352.87],[20230608,352.9],[20230609,352.74],[20230610,352.74],[20230611,352.74],[20230612,353.17],[20230613,353.26],[20230614,353.61],[20230615,353.72],[20230616,353.19],[20230617,353.19],[20230618,353.19],[20230619,353.02],[20230620,352.7],[20230621,351.75],[20230622,350.66],[20230623,350.73],[20230624,350.73],[20230625,350.73],[20230626,350.47],[20230627,350.26],[20230628,350.32],[20230629,350.23],[20230630,351.33],[20230701,351.33],[20230702,351.33],[20230703,351.78],[20230704,351.81],[20230705,351.62],[20230706,349.84],[20230707,349.5],[20230708,349.5],[20230709,349.5],[20230710,349.17],[20230711,349.68],[20230712,350.86],[20230713,351.11],[20230714,351.24],[20230715,351.24],[20230716,351.24],[20230717,351.11],[20230718,351.53],[20230719,352.43],[20230720,352.26],[20230721,352.7],[20230722,352.7],[20230723,352.7],[20230724,353.5],[20230725,353.64],[20230726,354.11],[20230727,353.46],[20230728,354.48],[20230729,354.48],[20230730,354.48],[20230731,354.66],[20230801,354.58],[20230802,352.96],[20230803,352.18],[20230804,352.51],[20230805,352.51],[20230806,352.51],[20230807,352.43],[20230808,352.65],[20230809,352.12],[20230810,352.07],[20230811,351.62],[20230812,351.62],[20230813,351.62],[20230814,351.55],[20230815,351.34],[20230816,350.27],[20230817,349.72],[20230818,349.81],[20230819,349.81],[20230820,349.81],[20230821,349.15],[20230822,349.68],[20230823,351.66],[20230824,351.44],[20230825,351.49],[20230826,351.49],[20230827,351.49],[20230828,352.04],[20230829,353.13],[20230830,353.2],[20230831,353.32],[20230901,353.72],[20230902,353.72],[20230903,353.72],[20230904,353.83],[20230905,353.94],[20230906,353.23],[20230907,353.45],[20230908,353.56],[20230909,353.56],[20230910,353.56],[20230911,353.8],[20230912,353.89],[20230913,353.73],[20230914,354.6],[20230915,355.23],[20230916,355.23],[20230917,355.23],[20230918,354.74],[20230919,354.31],[20230920,354.33],[20230921,353.69],[20230922,353.05],[20230923,353.05],[20230924,353.05],[20230925,352.56],[20230926,352.09],[20230927,351.82],[20230928,351.74],[20230929,348.26],[20230930,348.23],[20231001,348.23],[20231002,347.85],[20231003,347.29],[20231004,345.69],[20231005,345.48],[20231006,345.13],[20231007,345.13],[20231008,345.13],[20231009,345.84],[20231010,346.83],[20231011,347.68],[20231012,347.49],[20231013,347.99],[20231014,347.99],[20231015,347.99],[20231016,348.08],[20231017,347.79],[20231018,347.34],[20231019,346.1],[20231020,345.51],[20231021,345.51],[20231022,345.51],[20231023,345.09],[20231024,344.82],[20231025,344.65],[20231026,344.74],[20231027,344.73],[20231028,344.73],[20231029,344.73],[20231030,344.39],[20231031,344.34],[20231101,344.9],[20231102,346.74],[20231103,347.7],[20231104,347.7],[20231105,347.7],[20231106,347.32],[20231107,347.8],[20231108,347.64],[20231109,347.24],[20231110,347.14],[20231111,347.14],[20231112,347.14],[20231113,347.69],[20231114,348.78],[20231115,348.41],[20231116,348.71],[20231117,349.02],[20231118,349.02],[20231119,349.02],[20231120,348.89],[20231121,348.93],[20231122,349.37],[20231123,349.43],[20231124,349.4],[20231125,349.4],[20231126,349.4],[20231127,349.52],[20231128,349.84],[20231129,350.4],[20231130,347.79],[20231201,349.56],[20231202,349.56],[20231203,349.56],[20231204,349.73],[20231205,350.04],[20231206,350.96],[20231207,351.32],[20231208,351.1],[20231209,351.1],[20231210,351.1],[20231211,351.11],[20231212,351.12],[20231213,351.88],[20231214,353.22],[20231215,353.07],[20231216,353.07],[20231217,353.07],[20231218,353.01],[20231219,353.45],[20231220,353.89],[20231221,353.57],[20231222,353.85],[20231223,353.85],[20231224,353.85],[20231225,353.85],[20231226,353.85],[20231227,354.29],[20231228,353.81],[20231229,356.46],[20231230,356.46],[20231231,356.69],[20240101,356.69],[20240102,356.81],[20240103,356.15],[20240104,355.53],[20240105,355.26],[20240106,355.26],[20240107,355.26],[20240108,355.42],[20240109,355.51],[20240110,355.25],[20240111,355.33],[20240112,356.42],[20240113,356.42],[20240114,356.42],[20240115,356.5],[20240116,355.94],[20240117,354.37],[20240118,354.4],[20240119,355.08],[20240120,355.08],[20240121,355.08],[20240122,355.82],[20240123,355.86],[20240124,356.18],[20240125,356.63],[20240126,357.37],[20240127,357.37],[20240128,357.37],[20240129,358.51],[20240130,358.45],[20240131,356.19],[20240201,356.54],[20240202,355.89],[20240203,355.89],[20240204,355.89],[20240205,355.8],[20240206,356.35],[20240207,356.35],[20240208,356.52],[20240209,356.33],[20240210,356.33],[20240211,356.33],[20240212,356.89],[20240213,356.47],[20240214,356.62],[20240215,357.15],[20240216,357.11],[20240217,357.11],[20240218,357.11],[20240219,357.12],[20240220,356.96],[20240221,356.6],[20240222,356.98],[20240223,357.65],[20240224,357.65],[20240225,357.65],[20240226,357.31],[20240227,357.29],[20240228,357.16],[20240229,357.36],[20240301,358.39],[20240302,358.39],[20240303,358.39],[20240304,358.55],[20240305,358.34],[20240306,359.08],[20240307,359.61],[20240308,360.04],[20240309,360.04],[20240310,360.04],[20240311,359.81],[20240312,360.18],[20240313,360.51],[20240314,360.45],[20240315,359.87],[20240316,359.87],[20240317,359.87],[20240318,359.91],[20240319,360.41],[20240320,361.28],[20240321,362.37],[20240322,363.13],[20240323,363.13],[20240324,363.13],[20240325,362.76],[20240326,362.77],[20240327,363.84],[20240328,359.74],[20240329,359.75],[20240330,359.75],[20240331,359.55],[20240401,359.55],[20240402,359.63],[20240403,359.61],[20240404,359.25],[20240405,358.83],[20240406,358.83],[20240407,358.83],[20240408,359.13],[20240409,359.3],[20240410,359.05],[20240411,359.32],[20240412,359.86],[20240413,359.86],[20240414,359.86],[20240415,358.76],[20240416,357.04],[20240417,357.09],[20240418,356.81],[20240419,356.42],[20240420,356.42],[20240421,356.42],[20240422,357.2],[20240423,358.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.026,11€ |
2021 | 1.134,55€ |
2022 | 1.056,29€ |
2023 | 1.087,41€ |
2024 | 1.006,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,13% |
3 M | 3,11% |
6 M | -2,06% |
lfd. Jahr | 3,01% |
1 Jahr | -7,43% |
3 Jahre | -11,06% |
5 Jahre | 0,91% |
10 Jahre | 33,93% |
Entwicklung p.a. | 2,51% |
Wertentwicklung seit Auflage | 88,24% |
Erzielung von Kapitalzuwachs, der seinen Geldmarkt-Vergleichsindex übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Aktien, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.6106 | -6.522600 |
04.2020 - 04.2021 | 10.5684 | 13.105300 |
04.2021 - 04.2022 | -6.8979 | 0.981400 |
04.2022 - 04.2023 | 2.9464 | -3.885800 |
04.2023 - 04.2024 | -7.4305 | 1.366900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,90% | 7,94% | 7,04% | 7,34% |
Sharpe Ratio | -1,13 | -0,66 | -0,06 | 0,35 |
Tracking Error | 11,84% | 8,85% | 8,91% | 9,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,85 | -0,01 | 0,17 | 0,11 |
Treynor Ratio | 13,28 | k.A. | -2,30 | 23,19 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Nordamerika | 33,40% |
Asien | 23,90% |
Europa | 17,50% |
Großbritannien | 11,40% |
Emerging Markets | 9,00% |
Japan | 4,80% |
Branchenverteilung (23. 04. 2024)
Divers | 83,40% |
Kasse | 16,60% |
Assetverteilung (23. 04. 2024)
Aktien | 38,30% |
Renten | 38,00% |
Geldmarkt/Kasse | 16,60% |
Commodities | 7,10% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,48% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.10.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.899,70 Mio. EUR |