Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989917
ISIN: LU0093583234
Geldmarktfonds allgemein, Welt
Aktueller Preis (02. 06. 2023)
356,13 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Money Market Euro D"},"ts":[[20180525,522.72],[20180528,522.69],[20180529,522.58],[20180530,522.56],[20180531,522.55],[20180601,522.58],[20180604,522.58],[20180605,522.56],[20180606,522.52],[20180607,522.45],[20180608,522.43],[20180611,522.48],[20180612,522.48],[20180613,522.48],[20180614,522.45],[20180615,522.45],[20180618,522.45],[20180619,522.43],[20180620,522.45],[20180621,522.39],[20180622,522.41],[20180625,522.38],[20180626,522.36],[20180627,522.35],[20180628,522.32],[20180629,522.32],[20180702,522.31],[20180703,522.29],[20180704,522.28],[20180705,522.25],[20180706,522.24],[20180709,522.22],[20180710,522.21],[20180711,522.19],[20180712,522.16],[20180713,522.15],[20180716,522.14],[20180717,522.14],[20180718,522.12],[20180719,522.09],[20180720,522.06],[20180723,522.05],[20180724,522.05],[20180725,522.04],[20180726,521.99],[20180727,521.99],[20180730,521.98],[20180731,521.97],[20180801,521.95],[20180802,521.92],[20180803,521.91],[20180806,521.89],[20180807,521.88],[20180808,521.87],[20180809,521.82],[20180810,521.81],[20180813,521.78],[20180814,521.81],[20180816,521.77],[20180817,521.77],[20180820,521.77],[20180821,521.75],[20180822,521.74],[20180823,521.69],[20180824,521.68],[20180827,521.67],[20180828,521.65],[20180829,521.65],[20180830,521.61],[20180831,521.6],[20180903,521.58],[20180904,521.58],[20180905,521.57],[20180906,521.54],[20180907,521.52],[20180910,521.55],[20180911,521.54],[20180912,521.52],[20180913,521.5],[20180914,521.51],[20180917,521.5],[20180918,521.48],[20180919,521.47],[20180920,521.42],[20180921,521.41],[20180924,521.4],[20180925,521.41],[20180926,521.41],[20180927,521.37],[20180928,521.35],[20181001,521.32],[20181002,521.3],[20181003,521.28],[20181004,521.25],[20181005,521.24],[20181008,521.23],[20181009,521.21],[20181010,521.23],[20181011,521.18],[20181012,521.17],[20181015,521.18],[20181016,521.18],[20181017,521.17],[20181018,521.08],[20181019,521.07],[20181022,521.05],[20181023,521.04],[20181024,521.01],[20181025,520.98],[20181026,520.95],[20181029,520.95],[20181030,520.93],[20181031,520.9],[20181102,520.87],[20181105,520.84],[20181106,520.83],[20181107,520.81],[20181108,520.77],[20181109,520.77],[20181112,520.74],[20181113,520.71],[20181114,520.68],[20181115,520.63],[20181116,520.61],[20181119,520.54],[20181120,520.49],[20181121,520.5],[20181122,520.47],[20181123,520.47],[20181126,520.44],[20181127,520.43],[20181128,520.41],[20181129,520.37],[20181130,520.37],[20181203,520.36],[20181204,520.33],[20181205,520.3],[20181206,520.26],[20181207,520.26],[20181210,520.23],[20181211,520.2],[20181212,520.2],[20181213,520.14],[20181214,520.16],[20181217,520.16],[20181218,520.13],[20181219,520.13],[20181220,520.1],[20181221,520.06],[20181224,520.04],[20181227,520.03],[20181228,520],[20181231,519.99],[20190102,519.93],[20190103,519.86],[20190104,519.84],[20190107,519.82],[20190108,519.8],[20190109,519.8],[20190110,519.77],[20190111,519.76],[20190114,519.75],[20190115,519.77],[20190116,519.79],[20190117,519.79],[20190118,519.79],[20190121,519.77],[20190122,519.76],[20190123,519.76],[20190124,519.73],[20190125,519.72],[20190128,519.7],[20190129,519.7],[20190130,519.69],[20190131,519.67],[20190201,519.67],[20190204,519.66],[20190205,519.66],[20190206,519.66],[20190207,519.62],[20190208,519.6],[20190211,519.59],[20190212,519.57],[20190213,519.57],[20190214,519.55],[20190215,519.55],[20190218,519.56],[20190219,519.55],[20190220,519.55],[20190221,519.52],[20190222,519.5],[20190225,519.49],[20190226,519.49],[20190227,519.46],[20190228,519.43],[20190301,519.42],[20190304,519.4],[20190305,519.4],[20190306,519.39],[20190307,519.36],[20190308,519.35],[20190311,519.33],[20190312,519.33],[20190313,519.32],[20190314,519.29],[20190315,519.29],[20190318,519.28],[20190319,519.26],[20190320,519.26],[20190321,519.22],[20190322,519.22],[20190325,519.2],[20190326,519.19],[20190327,519.19],[20190328,519.1],[20190329,519.1],[20190401,519.09],[20190402,519.08],[20190403,519.06],[20190404,519.03],[20190405,519.03],[20190408,519.02],[20190409,519.01],[20190410,518.99],[20190411,518.96],[20190412,518.95],[20190415,518.95],[20190416,518.93],[20190417,518.88],[20190418,518.86],[20190423,518.86],[20190424,518.85],[20190425,518.82],[20190426,518.81],[20190429,518.78],[20190430,518.78],[20190502,518.75],[20190503,518.72],[20190506,518.72],[20190507,518.69],[20190508,518.65],[20190510,518.61],[20190513,518.58],[20190514,518.56],[20190515,518.55],[20190516,518.52],[20190517,518.51],[20190520,518.49],[20190521,518.49],[20190522,518.48],[20190523,518.45],[20190524,518.42],[20190527,518.42],[20190528,518.41],[20190529,518.38],[20190531,518.35],[20190603,518.34],[20190604,518.34],[20190605,518.32],[20190606,518.28],[20190607,518.27],[20190611,518.25],[20190612,518.25],[20190613,518.21],[20190614,518.21],[20190617,518.19],[20190618,518.19],[20190619,518.19],[20190620,518.15],[20190621,518.14],[20190624,518.14],[20190625,518.12],[20190626,518.11],[20190627,518.08],[20190628,518.07],[20190701,518.04],[20190702,518.04],[20190703,518.02],[20190704,518.01],[20190705,517.99],[20190708,517.99],[20190709,517.98],[20190710,517.97],[20190711,517.94],[20190712,517.94],[20190715,517.92],[20190716,517.92],[20190717,517.91],[20190718,517.87],[20190719,517.85],[20190722,517.85],[20190723,517.84],[20190724,517.82],[20190725,517.8],[20190726,517.78],[20190729,517.77],[20190730,517.75],[20190731,517.75],[20190801,517.71],[20190802,517.7],[20190805,517.7],[20190806,517.68],[20190807,517.68],[20190808,517.65],[20190809,517.64],[20190812,517.62],[20190813,517.62],[20190814,517.6],[20190816,517.54],[20190819,517.51],[20190820,517.51],[20190821,517.5],[20190822,517.47],[20190823,517.45],[20190826,517.45],[20190827,517.44],[20190828,517.44],[20190829,517.43],[20190830,517.41],[20190902,517.41],[20190903,517.41],[20190904,517.4],[20190905,517.28],[20190906,517.25],[20190909,517.24],[20190910,517.23],[20190911,517.21],[20190912,517.17],[20190913,517.14],[20190916,517.13],[20190917,517.11],[20190918,517.1],[20190919,517.07],[20190920,517.06],[20190923,517.06],[20190924,517.04],[20190925,517.03],[20190926,517],[20190927,516.98],[20190930,516.97],[20191001,516.97],[20191002,516.96],[20191003,516.91],[20191004,516.9],[20191007,516.88],[20191008,516.87],[20191009,516.86],[20191010,516.81],[20191011,516.8],[20191014,516.79],[20191015,516.79],[20191016,516.76],[20191017,516.73],[20191018,516.7],[20191021,516.69],[20191022,516.67],[20191023,516.67],[20191024,516.37],[20191025,516.37],[20191028,516.36],[20191029,516.36],[20191030,516.32],[20191031,516.29],[20191104,516.27],[20191105,516.24],[20191106,516.23],[20191107,516.19],[20191108,516.17],[20191111,516.16],[20191112,516.14],[20191113,516.13],[20191114,516.09],[20191115,516.07],[20191118,516.06],[20191119,516.04],[20191120,516.03],[20191121,516],[20191122,515.97],[20191125,515.97],[20191126,515.96],[20191127,515.95],[20191128,515.9],[20191129,515.9],[20191202,515.89],[20191203,515.87],[20191204,515.87],[20191205,515.83],[20191206,515.82],[20191209,515.82],[20191210,515.82],[20191211,515.8],[20191212,515.77],[20191213,515.76],[20191216,515.75],[20191217,515.73],[20191218,515.73],[20191219,515.69],[20191220,515.66],[20191223,515.62],[20191224,515.59],[20191227,515.48],[20191230,515.46],[20191231,515.43],[20200102,515.36],[20200103,515.35],[20200106,515.33],[20200107,515.32],[20200108,515.32],[20200109,515.28],[20200110,515.25],[20200113,515.23],[20200114,515.21],[20200115,515.21],[20200116,515.18],[20200117,515.15],[20200120,515.15],[20200121,515.13],[20200122,515.12],[20200123,515.09],[20200124,515.08],[20200127,515.05],[20200128,515.05],[20200129,515.05],[20200130,515.01],[20200131,514.98],[20200203,514.98],[20200204,514.96],[20200205,514.95],[20200206,514.92],[20200207,514.89],[20200210,514.88],[20200211,514.89],[20200212,514.88],[20200213,514.85],[20200214,514.84],[20200217,514.82],[20200218,514.81],[20200219,514.79],[20200220,514.76],[20200221,514.74],[20200224,514.74],[20200225,514.72],[20200226,514.69],[20200227,514.65],[20200228,514.62],[20200302,514.61],[20200303,514.61],[20200304,514.59],[20200305,514.55],[20200306,514.52],[20200309,514.45],[20200310,514.44],[20200311,514.41],[20200312,514.32],[20200313,514.22],[20200316,514.11],[20200317,514],[20200318,513.88],[20200319,513.81],[20200320,513.75],[20200323,513.65],[20200324,513.58],[20200325,513.53],[20200326,513.47],[20200327,513.48],[20200330,513.45],[20200331,513.44],[20200401,513.44],[20200402,513.41],[20200403,513.4],[20200406,513.4],[20200407,513.37],[20200408,513.33],[20200409,513.34],[20200414,513.36],[20200415,513.44],[20200416,513.41],[20200417,513.41],[20200420,513.4],[20200421,513.4],[20200422,513.38],[20200423,513.36],[20200424,513.36],[20200427,513.36],[20200428,513.36],[20200429,513.34],[20200430,513.34],[20200504,513.33],[20200505,513.33],[20200506,513.31],[20200507,513.28],[20200508,513.27],[20200511,513.26],[20200512,513.26],[20200513,513.23],[20200514,513.2],[20200515,513.17],[20200518,513.17],[20200519,513.17],[20200520,513.16],[20200522,513.16],[20200525,513.16],[20200526,513.14],[20200527,513.14],[20200528,513.14],[20200529,513.16],[20200602,513.17],[20200603,513.18],[20200604,513.16],[20200605,513.16],[20200608,513.17],[20200609,513.14],[20200610,513.11],[20200611,513.08],[20200612,513.08],[20200615,513.04],[20200616,513.04],[20200617,513.03],[20200618,513],[20200619,513],[20200622,513],[20200624,512.97],[20200625,512.94],[20200626,512.91],[20200629,512.91],[20200630,512.9],[20200701,512.89],[20200702,512.87],[20200703,512.87],[20200706,512.86],[20200707,512.83],[20200708,512.83],[20200709,512.77],[20200710,512.77],[20200713,512.77],[20200714,512.76],[20200715,512.74],[20200716,512.73],[20200717,512.71],[20200720,512.71],[20200721,512.71],[20200722,512.71],[20200723,512.69],[20200724,512.66],[20200727,512.64],[20200728,512.63],[20200729,512.62],[20200730,512.59],[20200731,512.57],[20200803,512.54],[20200804,512.53],[20200805,512.52],[20200806,512.46],[20200807,512.44],[20200810,512.44],[20200811,512.43],[20200812,512.43],[20200813,512.4],[20200814,512.39],[20200817,512.36],[20200818,512.36],[20200819,512.36],[20200820,512.32],[20200821,512.3],[20200824,512.29],[20200825,512.27],[20200826,512.26],[20200827,512.23],[20200828,512.22],[20200831,512.2],[20200901,512.19],[20200902,512.19],[20200903,512.17],[20200904,512.16],[20200907,512.16],[20200908,512.15],[20200909,512.15],[20200910,512.09],[20200911,512.09],[20200914,512.09],[20200915,512.09],[20200916,512.07],[20200917,512.05],[20200918,512.03],[20200921,512.02],[20200922,512.02],[20200923,512],[20200924,511.95],[20200925,511.93],[20200928,511.92],[20200929,511.9],[20200930,511.9],[20201001,511.88],[20201002,511.86],[20201005,511.85],[20201006,511.85],[20201007,511.83],[20201008,511.8],[20201009,511.8],[20201012,511.79],[20201013,511.79],[20201014,511.78],[20201015,511.73],[20201016,511.7],[20201019,511.69],[20201020,511.65],[20201021,511.63],[20201022,511.59],[20201023,511.58],[20201026,511.55],[20201027,511.53],[20201028,511.52],[20201029,511.48],[20201030,511.45],[20201102,511.43],[20201103,511.42],[20201104,511.41],[20201105,511.36],[20201106,511.36],[20201109,511.38],[20201110,511.36],[20201111,511.36],[20201112,511.32],[20201113,511.31],[20201116,511.31],[20201117,511.32],[20201118,511.32],[20201119,511.32],[20201120,511.32],[20201123,511.33],[20201124,511.32],[20201125,511.33],[20201126,511.29],[20201127,511.28],[20201130,511.26],[20201201,511.25],[20201202,511.23],[20201203,511.22],[20201204,511.21],[20201207,511.21],[20201208,511.19],[20201209,511.19],[20201210,511.15],[20201211,511.15],[20201214,511.14],[20201215,511.12],[20201216,511.11],[20201217,511.08],[20201218,511.08],[20201221,511.09],[20201222,511.08],[20201223,511.04],[20201224,511.02],[20201228,510.98],[20201229,510.98],[20201230,510.92],[20201231,510.92],[20210104,510.88],[20210105,510.86],[20210106,510.85],[20210107,510.82],[20210108,510.81],[20210111,510.77],[20210112,510.75],[20210113,510.74],[20210114,510.72],[20210115,510.71],[20210118,510.67],[20210119,510.64],[20210120,510.62],[20210121,510.61],[20210122,510.58],[20210125,510.55],[20210126,510.54],[20210127,510.52],[20210128,510.51],[20210129,510.49],[20210201,510.45],[20210202,510.44],[20210203,510.42],[20210204,510.4],[20210205,510.41],[20210208,510.37],[20210209,510.35],[20210210,510.34],[20210211,510.31],[20210212,510.3],[20210215,510.27],[20210216,510.25],[20210217,510.24],[20210218,510.22],[20210219,510.2],[20210222,510.17],[20210223,510.14],[20210224,510.12],[20210225,510.1],[20210226,510.08],[20210301,510.04],[20210302,510.04],[20210303,510.03],[20210304,510.01],[20210305,509.98],[20210308,509.95],[20210309,509.94],[20210310,509.93],[20210311,509.91],[20210312,509.88],[20210315,509.84],[20210316,509.83],[20210317,509.81],[20210318,509.8],[20210319,509.78],[20210322,509.75],[20210323,509.74],[20210324,509.71],[20210325,509.68],[20210326,509.7],[20210329,509.66],[20210330,509.64],[20210331,509.6],[20210401,509.6],[20210406,509.56],[20210407,509.56],[20210408,509.53],[20210409,509.51],[20210412,509.48],[20210413,509.47],[20210414,509.46],[20210415,509.36],[20210416,509.41],[20210419,509.37],[20210420,509.36],[20210421,509.34],[20210422,509.33],[20210423,509.31],[20210426,509.29],[20210427,509.27],[20210428,509.27],[20210429,509.24],[20210430,509.23],[20210503,509.21],[20210504,509.19],[20210505,509.17],[20210506,509.16],[20210507,509.13],[20210510,509.11],[20210511,509.09],[20210512,509.07],[20210514,509.04],[20210517,509.01],[20210518,509],[20210519,508.99],[20210520,508.96],[20210521,508.94],[20210525,508.9],[20210526,508.89],[20210527,508.86],[20210528,508.84],[20210531,508.82],[20210601,508.8],[20210602,508.79],[20210603,508.76],[20210604,508.76],[20210607,508.72],[20210608,508.7],[20210609,508.69],[20210610,508.67],[20210611,508.66],[20210614,508.62],[20210615,508.6],[20210616,508.59],[20210617,508.57],[20210618,508.56],[20210621,508.52],[20210622,508.5],[20210624,508.46],[20210625,508.45],[20210628,508.4],[20210629,508.39],[20210630,508.37],[20210701,508.36],[20210702,508.35],[20210705,508.3],[20210706,508.29],[20210707,508.23],[20210708,508.2],[20210709,508.18],[20210712,508.15],[20210713,508.13],[20210714,508.12],[20210715,508.1],[20210716,508.08],[20210719,507.98],[20210720,508.02],[20210721,508],[20210722,507.98],[20210723,507.96],[20210726,507.88],[20210727,507.86],[20210728,507.89],[20210729,507.88],[20210730,507.86],[20210802,507.83],[20210803,507.82],[20210804,507.81],[20210805,507.78],[20210806,507.76],[20210809,507.72],[20210810,507.71],[20210811,507.69],[20210812,507.68],[20210813,507.65],[20210816,507.61],[20210817,507.58],[20210818,507.58],[20210819,507.55],[20210820,507.53],[20210823,507.51],[20210824,507.49],[20210825,507.48],[20210826,507.45],[20210827,507.44],[20210830,507.39],[20210831,507.38],[20210901,507.36],[20210902,507.34],[20210903,507.31],[20210906,507.26],[20210907,507.24],[20210908,507.22],[20210909,507.16],[20210910,507.15],[20210913,507.11],[20210914,507.09],[20210915,507.08],[20210916,507.07],[20210917,507.05],[20210920,506.99],[20210921,506.98],[20210922,506.95],[20210923,506.92],[20210924,506.92],[20210927,506.87],[20210928,506.85],[20210929,506.82],[20210930,506.81],[20211001,506.79],[20211004,506.75],[20211005,506.71],[20211006,506.68],[20211007,506.65],[20211008,506.62],[20211011,506.6],[20211012,506.57],[20211013,506.54],[20211014,506.52],[20211015,506.5],[20211018,506.45],[20211019,506.44],[20211020,506.42],[20211021,506.41],[20211022,506.38],[20211025,506.35],[20211026,506.34],[20211027,506.33],[20211028,506.3],[20211029,506.28],[20211102,506.24],[20211103,506.25],[20211104,506.24],[20211105,506.23],[20211108,506.2],[20211109,506.18],[20211110,506.18],[20211111,506.14],[20211112,506.11],[20211115,506.05],[20211116,506.04],[20211117,506.01],[20211118,505.98],[20211119,505.97],[20211122,505.94],[20211123,505.94],[20211124,505.93],[20211125,505.88],[20211126,505.84],[20211129,505.8],[20211130,505.78],[20211201,505.8],[20211202,505.78],[20211203,505.77],[20211206,505.74],[20211207,505.73],[20211208,505.73],[20211209,505.7],[20211210,505.68],[20211213,505.66],[20211214,505.66],[20211215,505.64],[20211216,505.6],[20211217,505.59],[20211220,505.57],[20211221,505.56],[20211222,505.54],[20211223,505.51],[20211224,505.51],[20211227,505.46],[20211228,505.43],[20211229,505.41],[20211230,505.39],[20211231,505.37],[20220103,505.34],[20220104,505.31],[20220105,505.3],[20220106,505.27],[20220107,505.26],[20220110,505.22],[20220111,505.2],[20220112,505.19],[20220113,505.16],[20220114,505.16],[20220117,505.12],[20220118,505.1],[20220119,505.09],[20220120,505.07],[20220121,505.04],[20220124,505],[20220125,504.99],[20220126,504.99],[20220127,504.94],[20220128,504.92],[20220131,504.89],[20220201,504.86],[20220202,504.86],[20220203,504.8],[20220204,504.73],[20220207,504.66],[20220208,504.63],[20220209,504.62],[20220210,504.6],[20220211,504.57],[20220214,504.53],[20220215,504.52],[20220216,504.5],[20220217,504.49],[20220218,504.48],[20220221,504.43],[20220222,504.4],[20220223,504.39],[20220224,504.32],[20220225,504.3],[20220228,504.26],[20220301,504.25],[20220302,504.23],[20220303,504.2],[20220304,504.18],[20220307,504.09],[20220308,504.08],[20220309,504.06],[20220310,504.03],[20220311,504.03],[20220314,504.01],[20220315,503.99],[20220316,503.98],[20220317,503.96],[20220318,503.95],[20220321,503.93],[20220322,503.92],[20220323,503.91],[20220324,503.89],[20220325,503.88],[20220328,503.85],[20220329,503.83],[20220330,503.83],[20220331,503.82],[20220401,503.81],[20220404,503.78],[20220405,503.78],[20220406,503.75],[20220407,503.72],[20220408,503.71],[20220411,503.66],[20220412,503.65],[20220413,503.62],[20220414,503.62],[20220419,503.58],[20220420,503.58],[20220421,503.55],[20220422,503.51],[20220425,503.46],[20220426,503.46],[20220427,503.44],[20220428,503.42],[20220429,503.41],[20220502,503.38],[20220503,503.37],[20220504,503.35],[20220505,503.32],[20220506,503.31],[20220510,503.24],[20220511,503.22],[20220512,503.21],[20220513,503.19],[20220516,503.17],[20220517,503.15],[20220518,503.14],[20220519,503.11],[20220520,503.09],[20220523,503.08],[20220524,503.05],[20220525,503.04],[20220527,503.02],[20220530,502.98],[20220531,502.97],[20220601,502.97],[20220602,502.94],[20220603,502.94],[20220607,502.87],[20220608,502.87],[20220609,502.84],[20220610,502.84],[20220613,502.75],[20220614,502.72],[20220615,502.7],[20220616,502.67],[20220617,502.64],[20220620,502.6],[20220621,502.6],[20220622,502.58],[20220624,502.55],[20220627,502.54],[20220628,502.51],[20220629,502.48],[20220630,502.45],[20220701,502.43],[20220704,502.4],[20220705,502.37],[20220706,502.37],[20220707,502.35],[20220708,502.34],[20220711,502.31],[20220712,502.3],[20220713,502.3],[20220714,502.27],[20220715,502.24],[20220718,502.21],[20220719,502.21],[20220720,502.18],[20220721,502.17],[20220722,502.13],[20220725,502.1],[20220726,502.08],[20220727,502.07],[20220728,502.06],[20220729,502.06],[20220801,502.04],[20220802,502.01],[20220803,502.01],[20220804,502.01],[20220805,502.01],[20220808,502],[20220809,501.98],[20220810,501.98],[20220811,501.98],[20220812,501.98],[20220816,501.96],[20220817,501.94],[20220818,501.94],[20220819,501.93],[20220822,501.9],[20220823,501.9],[20220824,501.89],[20220825,501.9],[20220826,501.89],[20220829,501.86],[20220830,501.84],[20220831,501.84],[20220901,501.81],[20220902,501.79],[20220905,501.77],[20220906,501.76],[20220907,501.73],[20220908,501.76],[20220909,501.73],[20220912,501.67],[20220913,501.64],[20220914,501.64],[20220915,501.66],[20220916,501.64],[20220919,501.66],[20220920,501.63],[20220921,501.66],[20220922,501.69],[20220923,501.69],[20220926,501.66],[20220927,501.64],[20220928,501.66],[20220929,501.69],[20220930,501.7],[20221003,501.69],[20221004,501.71],[20221005,501.7],[20221006,501.71],[20221007,501.7],[20221010,501.69],[20221011,501.69],[20221012,501.69],[20221013,501.71],[20221014,501.71],[20221017,501.69],[20221018,501.7],[20221019,501.7],[20221020,501.74],[20221021,501.74],[20221024,501.73],[20221025,501.73],[20221026,501.73],[20221027,501.76],[20221028,501.73],[20221031,501.71],[20221102,501.71],[20221103,501.76],[20221104,501.79],[20221107,501.77],[20221108,501.79],[20221109,501.81],[20221110,501.86],[20221111,501.89],[20221114,501.87],[20221115,501.89],[20221116,501.89],[20221117,501.96],[20221118,501.97],[20221121,501.97],[20221122,501.98],[20221123,502],[20221124,502.06],[20221125,502.08],[20221128,502.07],[20221129,502.1],[20221130,502.11],[20221201,502.17],[20221202,502.18],[20221205,502.21],[20221206,502.23],[20221207,502.23],[20221208,502.3],[20221209,502.3],[20221212,502.31],[20221213,502.33],[20221214,502.34],[20221215,502.4],[20221216,502.4],[20221219,502.4],[20221220,502.4],[20221221,502.41],[20221222,502.47],[20221223,502.51],[20221227,502.53],[20221228,502.54],[20221229,502.57],[20221230,502.61],[20230102,502.63],[20230103,502.65],[20230104,502.68],[20230105,502.72],[20230106,502.74],[20230109,502.77],[20230110,502.78],[20230111,502.8],[20230112,502.87],[20230113,502.9],[20230116,502.91],[20230117,502.92],[20230118,502.95],[20230119,503.02],[20230120,503.04],[20230123,503.05],[20230124,503.08],[20230125,503.11],[20230126,503.18],[20230127,503.21],[20230130,503.22],[20230131,503.24],[20230201,503.27],[20230202,503.37],[20230203,503.41],[20230206,503.41],[20230207,503.44],[20230208,503.48],[20230209,503.55],[20230210,503.59],[20230213,503.61],[20230214,503.64],[20230215,503.66],[20230216,503.75],[20230217,503.79],[20230220,503.81],[20230221,503.83],[20230222,503.86],[20230223,503.78],[20230224,503.98],[20230227,503.99],[20230228,504.02],[20230301,504.06],[20230302,504.12],[20230303,504.15],[20230306,504.19],[20230307,504.2],[20230308,504.23],[20230309,504.32],[20230310,504.33],[20230313,504.33],[20230314,504.38],[20230315,504.38],[20230316,504.46],[20230317,504.48],[20230320,504.42],[20230321,504.46],[20230322,504.49],[20230323,504.59],[20230324,504.65],[20230327,504.67],[20230328,504.75],[20230329,504.79],[20230330,504.89],[20230331,504.9],[20230403,504.94],[20230404,504.99],[20230405,505.03],[20230406,505.12],[20230411,505.23],[20230412,505.26],[20230413,505.36],[20230414,505.41],[20230417,505.44],[20230418,505.47],[20230419,505.51],[20230420,505.6],[20230421,505.63],[20230424,505.67],[20230425,505.71],[20230426,505.74],[20230427,505.84],[20230428,505.88],[20230502,505.96],[20230503,506],[20230504,506.08],[20230505,506.13],[20230508,506.17],[20230510,506.21],[20230511,506.3],[20230512,506.33],[20230515,506.38],[20230516,506.42],[20230517,506.45],[20230519,506.6],[20230522,506.64],[20230523,506.68],[20230524,506.71],[20230525,506.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20180529,217.58],[20180530,217.55],[20180531,217.56],[20180601,217.59],[20180602,217.59],[20180603,217.59],[20180604,217.62],[20180605,217.61],[20180606,217.56],[20180607,217.54],[20180608,217.52],[20180609,217.52],[20180610,217.52],[20180611,217.54],[20180612,217.54],[20180613,217.56],[20180614,217.59],[20180615,217.59],[20180616,217.59],[20180617,217.59],[20180618,217.59],[20180619,217.58],[20180620,217.58],[20180621,217.55],[20180622,217.56],[20180623,217.56],[20180624,217.56],[20180625,217.51],[20180626,217.49],[20180627,217.5],[20180628,217.47],[20180629,217.48],[20180630,217.48],[20180701,217.48],[20180702,217.47],[20180703,217.48],[20180704,217.48],[20180705,217.47],[20180706,217.48],[20180707,217.48],[20180708,217.48],[20180709,217.51],[20180710,217.52],[20180711,217.5],[20180712,217.51],[20180713,217.53],[20180714,217.53],[20180715,217.53],[20180716,217.52],[20180717,217.53],[20180718,217.54],[20180719,217.52],[20180720,217.49],[20180721,217.49],[20180722,217.49],[20180723,217.49],[20180724,217.51],[20180725,217.51],[20180726,217.53],[20180727,217.53],[20180728,217.53],[20180729,217.53],[20180730,217.5],[20180731,217.51],[20180801,217.5],[20180802,217.48],[20180803,217.48],[20180804,217.48],[20180805,217.48],[20180806,217.49],[20180807,217.5],[20180808,217.49],[20180809,217.49],[20180810,217.48],[20180811,217.48],[20180812,217.48],[20180813,217.44],[20180814,217.45],[20180815,217.43],[20180816,217.43],[20180817,217.42],[20180818,217.42],[20180819,217.42],[20180820,217.43],[20180821,217.43],[20180822,217.42],[20180823,217.41],[20180824,217.4],[20180825,217.4],[20180826,217.4],[20180827,217.4],[20180828,217.38],[20180829,217.38],[20180830,217.37],[20180831,217.36],[20180901,217.36],[20180902,217.36],[20180903,217.35],[20180904,217.35],[20180905,217.34],[20180906,217.34],[20180907,217.34],[20180908,217.34],[20180909,217.34],[20180910,217.35],[20180911,217.35],[20180912,217.35],[20180913,217.35],[20180914,217.35],[20180915,217.35],[20180916,217.35],[20180917,217.36],[20180918,217.36],[20180919,217.36],[20180920,217.36],[20180921,217.37],[20180922,217.37],[20180923,217.37],[20180924,217.35],[20180925,217.35],[20180926,217.35],[20180927,217.35],[20180928,217.33],[20180929,217.33],[20180930,217.33],[20181001,217.33],[20181002,217.32],[20181003,217.32],[20181004,217.3],[20181005,217.27],[20181006,217.27],[20181007,217.27],[20181008,217.25],[20181009,217.25],[20181010,217.23],[20181011,217.19],[20181012,217.18],[20181013,217.18],[20181014,217.18],[20181015,217.18],[20181016,217.19],[20181017,217.2],[20181018,217.18],[20181019,217.17],[20181020,217.17],[20181021,217.17],[20181022,217.17],[20181023,217.14],[20181024,217.14],[20181025,217.12],[20181026,217.11],[20181027,217.11],[20181028,217.11],[20181029,217.11],[20181030,217.1],[20181031,217.12],[20181101,217.12],[20181102,217.13],[20181103,217.13],[20181104,217.13],[20181105,217.13],[20181106,217.12],[20181107,217.13],[20181108,217.13],[20181109,217.12],[20181110,217.12],[20181111,217.12],[20181112,217.1],[20181113,217.08],[20181114,217.05],[20181115,217.03],[20181116,216.99],[20181117,216.99],[20181118,216.99],[20181119,216.94],[20181120,216.87],[20181121,216.88],[20181122,216.88],[20181123,216.89],[20181124,216.89],[20181125,216.89],[20181126,216.9],[20181127,216.89],[20181128,216.88],[20181129,216.86],[20181130,216.84],[20181201,216.84],[20181202,216.84],[20181203,216.85],[20181204,216.83],[20181205,216.8],[20181206,216.75],[20181207,216.73],[20181208,216.73],[20181209,216.73],[20181210,216.71],[20181211,216.71],[20181212,216.72],[20181213,216.74],[20181214,216.75],[20181215,216.75],[20181216,216.75],[20181217,216.75],[20181218,216.74],[20181219,216.73],[20181220,216.71],[20181221,216.7],[20181222,216.7],[20181223,216.7],[20181224,216.69],[20181225,216.69],[20181226,216.69],[20181227,216.69],[20181228,216.69],[20181229,216.69],[20181230,216.69],[20181231,216.69],[20190101,216.69],[20190102,216.68],[20190103,216.64],[20190104,216.63],[20190105,216.63],[20190106,216.63],[20190107,216.61],[20190108,216.6],[20190109,216.61],[20190110,216.61],[20190111,216.62],[20190112,216.62],[20190113,216.62],[20190114,216.62],[20190115,216.64],[20190116,216.66],[20190117,216.67],[20190118,216.68],[20190119,216.68],[20190120,216.68],[20190121,216.69],[20190122,216.69],[20190123,216.7],[20190124,216.72],[20190125,216.72],[20190126,216.72],[20190127,216.72],[20190128,216.73],[20190129,216.73],[20190130,216.74],[20190131,216.77],[20190201,216.78],[20190202,216.78],[20190203,216.78],[20190204,216.78],[20190205,216.79],[20190206,216.8],[20190207,216.79],[20190208,216.78],[20190209,216.78],[20190210,216.78],[20190211,216.78],[20190212,216.79],[20190213,216.8],[20190214,216.8],[20190215,216.8],[20190216,216.8],[20190217,216.8],[20190218,216.81],[20190219,216.82],[20190220,216.82],[20190221,216.82],[20190222,216.82],[20190223,216.82],[20190224,216.82],[20190225,216.83],[20190226,216.83],[20190227,216.83],[20190228,216.84],[20190301,216.84],[20190302,216.84],[20190303,216.84],[20190304,216.85],[20190305,216.85],[20190306,216.86],[20190307,216.86],[20190308,216.85],[20190309,216.85],[20190310,216.85],[20190311,216.85],[20190312,216.86],[20190313,216.87],[20190314,216.87],[20190315,216.88],[20190316,216.88],[20190317,216.88],[20190318,216.89],[20190319,216.89],[20190320,216.89],[20190321,216.89],[20190322,216.89],[20190323,216.89],[20190324,216.89],[20190325,216.88],[20190326,216.88],[20190327,216.9],[20190328,216.89],[20190329,216.89],[20190330,216.89],[20190331,216.89],[20190401,216.89],[20190402,216.9],[20190403,216.9],[20190404,216.9],[20190405,216.9],[20190406,216.9],[20190407,216.9],[20190408,216.9],[20190409,216.9],[20190410,216.91],[20190411,216.91],[20190412,216.9],[20190413,216.9],[20190414,216.9],[20190415,216.91],[20190416,216.91],[20190417,216.91],[20190418,216.92],[20190419,216.92],[20190420,216.92],[20190421,216.92],[20190422,216.92],[20190423,216.92],[20190424,216.93],[20190425,216.92],[20190426,216.92],[20190427,216.92],[20190428,216.92],[20190429,216.93],[20190430,216.93],[20190501,216.93],[20190502,216.92],[20190503,216.92],[20190504,216.92],[20190505,216.92],[20190506,216.92],[20190507,216.91],[20190508,216.9],[20190509,216.88],[20190510,216.87],[20190511,216.87],[20190512,216.87],[20190513,216.86],[20190514,216.85],[20190515,216.85],[20190516,216.85],[20190517,216.85],[20190518,216.85],[20190519,216.85],[20190520,216.84],[20190521,216.83],[20190522,216.83],[20190523,216.81],[20190524,216.81],[20190525,216.81],[20190526,216.81],[20190527,216.81],[20190528,216.81],[20190529,216.8],[20190530,216.8],[20190531,216.79],[20190601,216.79],[20190602,216.79],[20190603,216.79],[20190604,216.8],[20190605,216.81],[20190606,216.81],[20190607,216.82],[20190608,216.82],[20190609,216.82],[20190610,216.82],[20190611,216.82],[20190612,216.82],[20190613,216.82],[20190614,216.82],[20190615,216.82],[20190616,216.82],[20190617,216.82],[20190618,216.85],[20190619,216.86],[20190620,216.87],[20190621,216.86],[20190622,216.86],[20190623,216.86],[20190624,216.86],[20190625,216.86],[20190626,216.86],[20190627,216.85],[20190628,216.86],[20190629,216.86],[20190630,216.86],[20190701,216.87],[20190702,216.88],[20190703,216.89],[20190704,216.89],[20190705,216.88],[20190706,216.88],[20190707,216.88],[20190708,216.87],[20190709,216.86],[20190710,216.85],[20190711,216.85],[20190712,216.85],[20190713,216.85],[20190714,216.85],[20190715,216.86],[20190716,216.86],[20190717,216.86],[20190718,216.86],[20190719,216.87],[20190720,216.87],[20190721,216.87],[20190722,216.87],[20190723,216.88],[20190724,216.89],[20190725,216.88],[20190726,216.88],[20190727,216.88],[20190728,216.88],[20190729,216.88],[20190730,216.87],[20190731,216.88],[20190801,216.87],[20190802,216.86],[20190803,216.86],[20190804,216.86],[20190805,216.85],[20190806,216.85],[20190807,216.86],[20190808,216.86],[20190809,216.85],[20190810,216.85],[20190811,216.85],[20190812,216.85],[20190813,216.85],[20190814,216.85],[20190815,216.86],[20190816,216.85],[20190817,216.85],[20190818,216.85],[20190819,216.85],[20190820,216.85],[20190821,216.85],[20190822,216.84],[20190823,216.84],[20190824,216.84],[20190825,216.84],[20190826,216.83],[20190827,216.84],[20190828,216.84],[20190829,216.84],[20190830,216.85],[20190831,216.85],[20190901,216.85],[20190902,216.84],[20190903,216.84],[20190904,216.83],[20190905,216.81],[20190906,216.81],[20190907,216.81],[20190908,216.81],[20190909,216.79],[20190910,216.77],[20190911,216.77],[20190912,216.75],[20190913,216.73],[20190914,216.73],[20190915,216.73],[20190916,216.74],[20190917,216.73],[20190918,216.73],[20190919,216.72],[20190920,216.71],[20190921,216.71],[20190922,216.71],[20190923,216.71],[20190924,216.72],[20190925,216.71],[20190926,216.71],[20190927,216.71],[20190928,216.71],[20190929,216.71],[20190930,216.71],[20191001,216.71],[20191002,216.7],[20191003,216.69],[20191004,216.69],[20191005,216.69],[20191006,216.69],[20191007,216.68],[20191008,216.67],[20191009,216.66],[20191010,216.64],[20191011,216.63],[20191012,216.63],[20191013,216.63],[20191014,216.63],[20191015,216.62],[20191016,216.62],[20191017,216.61],[20191018,216.61],[20191019,216.61],[20191020,216.61],[20191021,216.6],[20191022,216.6],[20191023,216.61],[20191024,216.6],[20191025,216.6],[20191026,216.6],[20191027,216.6],[20191028,216.59],[20191029,216.59],[20191030,216.58],[20191031,216.59],[20191101,216.58],[20191102,216.58],[20191103,216.58],[20191104,216.58],[20191105,216.57],[20191106,216.57],[20191107,216.55],[20191108,216.54],[20191109,216.54],[20191110,216.54],[20191111,216.53],[20191112,216.53],[20191113,216.53],[20191114,216.53],[20191115,216.52],[20191116,216.52],[20191117,216.52],[20191118,216.51],[20191119,216.51],[20191120,216.5],[20191121,216.49],[20191122,216.48],[20191123,216.48],[20191124,216.48],[20191125,216.48],[20191126,216.49],[20191127,216.49],[20191128,216.48],[20191129,216.48],[20191130,216.48],[20191201,216.48],[20191202,216.46],[20191203,216.47],[20191204,216.47],[20191205,216.45],[20191206,216.45],[20191207,216.45],[20191208,216.45],[20191209,216.45],[20191210,216.45],[20191211,216.46],[20191212,216.44],[20191213,216.45],[20191214,216.45],[20191215,216.45],[20191216,216.45],[20191217,216.45],[20191218,216.45],[20191219,216.44],[20191220,216.44],[20191221,216.44],[20191222,216.44],[20191223,216.43],[20191224,216.43],[20191225,216.43],[20191226,216.43],[20191227,216.42],[20191228,216.42],[20191229,216.42],[20191230,216.4],[20191231,216.4],[20200101,216.4],[20200102,216.39],[20200103,216.4],[20200104,216.4],[20200105,216.4],[20200106,216.39],[20200107,216.38],[20200108,216.37],[20200109,216.36],[20200110,216.36],[20200111,216.36],[20200112,216.36],[20200113,216.35],[20200114,216.35],[20200115,216.35],[20200116,216.35],[20200117,216.35],[20200118,216.35],[20200119,216.35],[20200120,216.35],[20200121,216.35],[20200122,216.36],[20200123,216.36],[20200124,216.36],[20200125,216.36],[20200126,216.36],[20200127,216.37],[20200128,216.37],[20200129,216.37],[20200130,216.37],[20200131,216.37],[20200201,216.37],[20200202,216.37],[20200203,216.37],[20200204,216.36],[20200205,216.36],[20200206,216.36],[20200207,216.36],[20200208,216.36],[20200209,216.36],[20200210,216.35],[20200211,216.36],[20200212,216.36],[20200213,216.36],[20200214,216.36],[20200215,216.36],[20200216,216.36],[20200217,216.36],[20200218,216.35],[20200219,216.35],[20200220,216.34],[20200221,216.34],[20200222,216.34],[20200223,216.34],[20200224,216.32],[20200225,216.32],[20200226,216.29],[20200227,216.27],[20200228,216.21],[20200229,216.21],[20200301,216.21],[20200302,216.19],[20200303,216.19],[20200304,216.2],[20200305,216.19],[20200306,216.13],[20200307,216.13],[20200308,216.13],[20200309,215.97],[20200310,215.89],[20200311,215.87],[20200312,215.7],[20200313,215.55],[20200314,215.55],[20200315,215.55],[20200316,215.35],[20200317,215.15],[20200318,214.83],[20200319,214.68],[20200320,214.63],[20200321,214.63],[20200322,214.63],[20200323,214.48],[20200324,214.38],[20200325,214.34],[20200326,214.36],[20200327,214.39],[20200328,214.39],[20200329,214.39],[20200330,214.38],[20200331,214.39],[20200401,214.39],[20200402,214.4],[20200403,214.4],[20200404,214.4],[20200405,214.4],[20200406,214.41],[20200407,214.45],[20200408,214.5],[20200409,214.64],[20200410,214.64],[20200411,214.64],[20200412,214.64],[20200413,214.64],[20200414,214.78],[20200415,214.84],[20200416,214.82],[20200417,214.83],[20200418,214.83],[20200419,214.83],[20200420,214.83],[20200421,214.8],[20200422,214.79],[20200423,214.82],[20200424,214.85],[20200425,214.85],[20200426,214.85],[20200427,214.88],[20200428,214.92],[20200429,214.94],[20200430,215.01],[20200501,215],[20200502,215],[20200503,215],[20200504,214.95],[20200505,214.97],[20200506,214.96],[20200507,214.95],[20200508,214.97],[20200509,214.97],[20200510,214.97],[20200511,214.97],[20200512,214.96],[20200513,214.96],[20200514,214.94],[20200515,214.93],[20200516,214.93],[20200517,214.93],[20200518,214.93],[20200519,214.95],[20200520,214.98],[20200521,214.99],[20200522,215.03],[20200523,215.03],[20200524,215.03],[20200525,214.99],[20200526,215.06],[20200527,215.12],[20200528,215.16],[20200529,215.18],[20200530,215.18],[20200531,215.18],[20200601,215.18],[20200602,215.23],[20200603,215.28],[20200604,215.33],[20200605,215.4],[20200606,215.4],[20200607,215.4],[20200608,215.46],[20200609,215.46],[20200610,215.44],[20200611,215.43],[20200612,215.41],[20200613,215.41],[20200614,215.41],[20200615,215.4],[20200616,215.44],[20200617,215.46],[20200618,215.45],[20200619,215.45],[20200620,215.45],[20200621,215.45],[20200622,215.45],[20200623,215.45],[20200624,215.45],[20200625,215.44],[20200626,215.44],[20200627,215.44],[20200628,215.44],[20200629,215.43],[20200630,215.43],[20200701,215.43],[20200702,215.45],[20200703,215.45],[20200704,215.45],[20200705,215.45],[20200706,215.47],[20200707,215.47],[20200708,215.48],[20200709,215.48],[20200710,215.48],[20200711,215.48],[20200712,215.48],[20200713,215.48],[20200714,215.48],[20200715,215.5],[20200716,215.51],[20200717,215.52],[20200718,215.52],[20200719,215.52],[20200720,215.54],[20200721,215.57],[20200722,215.58],[20200723,215.59],[20200724,215.58],[20200725,215.58],[20200726,215.58],[20200727,215.59],[20200728,215.6],[20200729,215.6],[20200730,215.59],[20200731,215.59],[20200801,215.59],[20200802,215.59],[20200803,215.59],[20200804,215.6],[20200805,215.59],[20200806,215.6],[20200807,215.6],[20200808,215.6],[20200809,215.6],[20200810,215.61],[20200811,215.63],[20200812,215.62],[20200813,215.62],[20200814,215.62],[20200815,215.62],[20200816,215.62],[20200817,215.62],[20200818,215.62],[20200819,215.62],[20200820,215.62],[20200821,215.62],[20200822,215.62],[20200823,215.62],[20200824,215.62],[20200825,215.61],[20200826,215.61],[20200827,215.6],[20200828,215.6],[20200829,215.6],[20200830,215.6],[20200831,215.6],[20200901,215.6],[20200902,215.62],[20200903,215.62],[20200904,215.62],[20200905,215.62],[20200906,215.62],[20200907,215.62],[20200908,215.62],[20200909,215.61],[20200910,215.6],[20200911,215.6],[20200912,215.6],[20200913,215.6],[20200914,215.6],[20200915,215.61],[20200916,215.56],[20200917,215.58],[20200918,215.57],[20200919,215.57],[20200920,215.57],[20200921,215.58],[20200922,215.57],[20200923,215.57],[20200924,215.55],[20200925,215.54],[20200926,215.54],[20200927,215.54],[20200928,215.54],[20200929,215.54],[20200930,215.54],[20201001,215.54],[20201002,215.54],[20201003,215.54],[20201004,215.54],[20201005,215.55],[20201006,215.57],[20201007,215.57],[20201008,215.58],[20201009,215.58],[20201010,215.58],[20201011,215.58],[20201012,215.59],[20201013,215.6],[20201014,215.6],[20201015,215.6],[20201016,215.59],[20201017,215.59],[20201018,215.59],[20201019,215.6],[20201020,215.6],[20201021,215.59],[20201022,215.59],[20201023,215.58],[20201024,215.58],[20201025,215.58],[20201026,215.58],[20201027,215.58],[20201028,215.57],[20201029,215.56],[20201030,215.55],[20201031,215.55],[20201101,215.55],[20201102,215.55],[20201103,215.56],[20201104,215.56],[20201105,215.57],[20201106,215.58],[20201107,215.58],[20201108,215.58],[20201109,215.59],[20201110,215.59],[20201111,215.59],[20201112,215.59],[20201113,215.58],[20201114,215.58],[20201115,215.58],[20201116,215.59],[20201117,215.59],[20201118,215.59],[20201119,215.59],[20201120,215.59],[20201121,215.59],[20201122,215.59],[20201123,215.59],[20201124,215.59],[20201125,215.6],[20201126,215.59],[20201127,215.59],[20201128,215.59],[20201129,215.59],[20201130,215.58],[20201201,215.58],[20201202,215.57],[20201203,215.58],[20201204,215.58],[20201205,215.58],[20201206,215.58],[20201207,215.59],[20201208,215.59],[20201209,215.59],[20201210,215.58],[20201211,215.58],[20201212,215.58],[20201213,215.58],[20201214,215.58],[20201215,215.57],[20201216,215.56],[20201217,215.55],[20201218,215.55],[20201219,215.55],[20201220,215.55],[20201221,215.54],[20201222,215.54],[20201223,215.52],[20201224,215.52],[20201225,215.52],[20201226,215.52],[20201227,215.52],[20201228,215.51],[20201229,215.53],[20201230,215.5],[20201231,215.49],[20210101,215.49],[20210102,215.49],[20210103,215.49],[20210104,215.49],[20210105,215.49],[20210106,215.48],[20210107,215.48],[20210108,215.48],[20210109,215.48],[20210110,215.48],[20210111,215.47],[20210112,215.45],[20210113,215.45],[20210114,215.45],[20210115,215.45],[20210116,215.45],[20210117,215.45],[20210118,215.44],[20210119,215.44],[20210120,215.44],[20210121,215.43],[20210122,215.42],[20210123,215.42],[20210124,215.42],[20210125,215.43],[20210126,215.42],[20210127,215.42],[20210128,215.41],[20210129,215.4],[20210130,215.4],[20210131,215.4],[20210201,215.39],[20210202,215.39],[20210203,215.41],[20210204,215.39],[20210205,215.39],[20210206,215.39],[20210207,215.39],[20210208,215.37],[20210209,215.37],[20210210,215.38],[20210211,215.37],[20210212,215.36],[20210213,215.36],[20210214,215.36],[20210215,215.36],[20210216,215.35],[20210217,215.34],[20210218,215.33],[20210219,215.32],[20210220,215.32],[20210221,215.32],[20210222,215.32],[20210223,215.31],[20210224,215.31],[20210225,215.28],[20210226,215.27],[20210227,215.27],[20210228,215.27],[20210301,215.29],[20210302,215.29],[20210303,215.29],[20210304,215.27],[20210305,215.27],[20210306,215.27],[20210307,215.27],[20210308,215.26],[20210309,215.25],[20210310,215.25],[20210311,215.25],[20210312,215.25],[20210313,215.25],[20210314,215.25],[20210315,215.25],[20210316,215.24],[20210317,215.24],[20210318,215.22],[20210319,215.23],[20210320,215.23],[20210321,215.23],[20210322,215.22],[20210323,215.23],[20210324,215.22],[20210325,215.22],[20210326,215.21],[20210327,215.21],[20210328,215.21],[20210329,215.2],[20210330,215.19],[20210331,215.18],[20210401,215.18],[20210402,215.18],[20210403,215.18],[20210404,215.18],[20210405,215.18],[20210406,215.19],[20210407,215.19],[20210408,215.19],[20210409,215.18],[20210410,215.18],[20210411,215.18],[20210412,215.18],[20210413,215.17],[20210414,215.16],[20210415,215.16],[20210416,215.16],[20210417,215.16],[20210418,215.16],[20210419,215.15],[20210420,215.15],[20210421,215.15],[20210422,215.14],[20210423,215.13],[20210424,215.13],[20210425,215.13],[20210426,215.13],[20210427,215.12],[20210428,215.12],[20210429,215.11],[20210430,215.11],[20210501,215.11],[20210502,215.11],[20210503,215.11],[20210504,215.11],[20210505,215.1],[20210506,215.1],[20210507,215.09],[20210508,215.09],[20210509,215.09],[20210510,215.09],[20210511,215.08],[20210512,215.07],[20210513,215.07],[20210514,215.05],[20210515,215.05],[20210516,215.05],[20210517,215.05],[20210518,215.05],[20210519,215.04],[20210520,215.03],[20210521,215.03],[20210522,215.03],[20210523,215.03],[20210524,215.03],[20210525,215.03],[20210526,215.03],[20210527,215.02],[20210528,215.02],[20210529,215.02],[20210530,215.02],[20210531,215.01],[20210601,215.01],[20210602,215.01],[20210603,215.01],[20210604,215],[20210605,215],[20210606,215],[20210607,214.99],[20210608,214.99],[20210609,215],[20210610,214.99],[20210611,214.99],[20210612,214.99],[20210613,214.99],[20210614,214.99],[20210615,214.98],[20210616,214.98],[20210617,214.97],[20210618,214.96],[20210619,214.96],[20210620,214.96],[20210621,214.94],[20210622,214.94],[20210623,214.94],[20210624,214.93],[20210625,214.92],[20210626,214.92],[20210627,214.92],[20210628,214.93],[20210629,214.92],[20210630,214.92],[20210701,214.92],[20210702,214.92],[20210703,214.92],[20210704,214.92],[20210705,214.91],[20210706,214.91],[20210707,214.91],[20210708,214.9],[20210709,214.9],[20210710,214.9],[20210711,214.9],[20210712,214.89],[20210713,214.89],[20210714,214.89],[20210715,214.89],[20210716,214.88],[20210717,214.88],[20210718,214.88],[20210719,214.88],[20210720,214.88],[20210721,214.88],[20210722,214.88],[20210723,214.88],[20210724,214.88],[20210725,214.88],[20210726,214.88],[20210727,214.88],[20210728,214.88],[20210729,214.87],[20210730,214.86],[20210731,214.86],[20210801,214.86],[20210802,214.87],[20210803,214.86],[20210804,214.86],[20210805,214.85],[20210806,214.84],[20210807,214.84],[20210808,214.84],[20210809,214.84],[20210810,214.83],[20210811,214.83],[20210812,214.82],[20210813,214.81],[20210814,214.81],[20210815,214.81],[20210816,214.81],[20210817,214.81],[20210818,214.8],[20210819,214.8],[20210820,214.78],[20210821,214.78],[20210822,214.78],[20210823,214.79],[20210824,214.78],[20210825,214.77],[20210826,214.76],[20210827,214.75],[20210828,214.75],[20210829,214.75],[20210830,214.75],[20210831,214.74],[20210901,214.73],[20210902,214.74],[20210903,214.72],[20210904,214.72],[20210905,214.72],[20210906,214.72],[20210907,214.72],[20210908,214.71],[20210909,214.7],[20210910,214.7],[20210911,214.7],[20210912,214.7],[20210913,214.7],[20210914,214.7],[20210915,214.69],[20210916,214.69],[20210917,214.69],[20210918,214.69],[20210919,214.69],[20210920,214.68],[20210921,214.67],[20210922,214.67],[20210923,214.65],[20210924,214.64],[20210925,214.64],[20210926,214.64],[20210927,214.64],[20210928,214.63],[20210929,214.63],[20210930,214.62],[20211001,214.61],[20211002,214.61],[20211003,214.61],[20211004,214.62],[20211005,214.61],[20211006,214.59],[20211007,214.58],[20211008,214.58],[20211009,214.58],[20211010,214.58],[20211011,214.56],[20211012,214.54],[20211013,214.53],[20211014,214.54],[20211015,214.54],[20211016,214.54],[20211017,214.54],[20211018,214.51],[20211019,214.51],[20211020,214.51],[20211021,214.5],[20211022,214.48],[20211023,214.48],[20211024,214.48],[20211025,214.49],[20211026,214.49],[20211027,214.49],[20211028,214.46],[20211029,214.43],[20211030,214.43],[20211031,214.43],[20211101,214.43],[20211102,214.45],[20211103,214.45],[20211104,214.47],[20211105,214.48],[20211106,214.48],[20211107,214.48],[20211108,214.49],[20211109,214.48],[20211110,214.47],[20211111,214.45],[20211112,214.44],[20211113,214.44],[20211114,214.44],[20211115,214.42],[20211116,214.41],[20211117,214.39],[20211118,214.39],[20211119,214.39],[20211120,214.39],[20211121,214.39],[20211122,214.38],[20211123,214.36],[20211124,214.35],[20211125,214.33],[20211126,214.29],[20211127,214.29],[20211128,214.29],[20211129,214.28],[20211130,214.27],[20211201,214.28],[20211202,214.29],[20211203,214.29],[20211204,214.29],[20211205,214.29],[20211206,214.29],[20211207,214.3],[20211208,214.3],[20211209,214.3],[20211210,214.28],[20211211,214.28],[20211212,214.28],[20211213,214.28],[20211214,214.27],[20211215,214.27],[20211216,214.27],[20211217,214.27],[20211218,214.27],[20211219,214.27],[20211220,214.27],[20211221,214.26],[20211222,214.25],[20211223,214.24],[20211224,214.23],[20211225,214.23],[20211226,214.23],[20211227,214.22],[20211228,214.21],[20211229,214.21],[20211230,214.2],[20211231,214.19],[20220101,214.19],[20220102,214.19],[20220103,214.18],[20220104,214.18],[20220105,214.17],[20220106,214.15],[20220107,214.14],[20220108,214.14],[20220109,214.14],[20220110,214.13],[20220111,214.12],[20220112,214.12],[20220113,214.12],[20220114,214.11],[20220115,214.11],[20220116,214.11],[20220117,214.09],[20220118,214.08],[20220119,214.07],[20220120,214.07],[20220121,214.07],[20220122,214.07],[20220123,214.07],[20220124,214.07],[20220125,214.05],[20220126,214.05],[20220127,214.03],[20220128,214.01],[20220129,214.01],[20220130,214],[20220131,213.97],[20220201,213.96],[20220202,213.96],[20220203,213.89],[20220204,213.77],[20220205,213.77],[20220206,213.77],[20220207,213.7],[20220208,213.7],[20220209,213.72],[20220210,213.71],[20220211,213.68],[20220212,213.68],[20220213,213.68],[20220214,213.64],[20220215,213.64],[20220216,213.64],[20220217,213.66],[20220218,213.66],[20220219,213.66],[20220220,213.66],[20220221,213.64],[20220222,213.57],[20220223,213.55],[20220224,213.48],[20220225,213.47],[20220226,213.47],[20220227,213.47],[20220228,213.47],[20220301,213.53],[20220302,213.49],[20220303,213.48],[20220304,213.47],[20220305,213.47],[20220306,213.47],[20220307,213.38],[20220308,213.33],[20220309,213.31],[20220310,213.29],[20220311,213.29],[20220312,213.29],[20220313,213.29],[20220314,213.28],[20220315,213.26],[20220316,213.27],[20220317,213.28],[20220318,213.29],[20220319,213.29],[20220320,213.29],[20220321,213.29],[20220322,213.28],[20220323,213.29],[20220324,213.28],[20220325,213.26],[20220326,213.26],[20220327,213.26],[20220328,213.27],[20220329,213.29],[20220330,213.28],[20220331,213.29],[20220401,213.29],[20220402,213.29],[20220403,213.29],[20220404,213.3],[20220405,213.28],[20220406,213.26],[20220407,213.24],[20220408,213.22],[20220409,213.22],[20220410,213.22],[20220411,213.18],[20220412,213.17],[20220413,213.16],[20220414,213.15],[20220415,213.15],[20220416,213.15],[20220417,213.15],[20220418,213.15],[20220419,213.15],[20220420,213.14],[20220421,213.09],[20220422,213.04],[20220423,213.04],[20220424,213.03],[20220425,213.02],[20220426,213.01],[20220427,212.98],[20220428,212.96],[20220429,212.93],[20220430,212.93],[20220501,212.93],[20220502,212.92],[20220503,212.9],[20220504,212.87],[20220505,212.86],[20220506,212.8],[20220507,212.8],[20220508,212.8],[20220509,212.77],[20220510,212.76],[20220511,212.78],[20220512,212.79],[20220513,212.81],[20220514,212.81],[20220515,212.81],[20220516,212.81],[20220517,212.78],[20220518,212.76],[20220519,212.72],[20220520,212.72],[20220521,212.72],[20220522,212.72],[20220523,212.71],[20220524,212.7],[20220525,212.71],[20220526,212.71],[20220527,212.73],[20220528,212.73],[20220529,212.72],[20220530,212.73],[20220531,212.71],[20220601,212.69],[20220602,212.67],[20220603,212.66],[20220604,212.66],[20220605,212.66],[20220606,212.65],[20220607,212.64],[20220608,212.62],[20220609,212.55],[20220610,212.44],[20220611,212.44],[20220612,212.44],[20220613,212.26],[20220614,212.14],[20220615,212.14],[20220616,212.09],[20220617,212.06],[20220618,212.06],[20220619,212.06],[20220620,212.06],[20220621,212.07],[20220622,212.07],[20220623,212.09],[20220624,212.09],[20220625,212.09],[20220626,212.09],[20220627,212.07],[20220628,212.03],[20220629,212.02],[20220630,211.99],[20220701,212.03],[20220702,212.03],[20220703,212.03],[20220704,212.02],[20220705,212.05],[20220706,212.08],[20220707,212.09],[20220708,212.1],[20220709,212.1],[20220710,212.1],[20220711,212.14],[20220712,212.17],[20220713,212.15],[20220714,212.09],[20220715,212.09],[20220716,212.09],[20220717,212.09],[20220718,212.09],[20220719,212.08],[20220720,212.12],[20220721,212.1],[20220722,212.18],[20220723,212.18],[20220724,212.18],[20220725,212.22],[20220726,212.24],[20220727,212.21],[20220728,212.26],[20220729,212.3],[20220730,212.3],[20220731,212.3],[20220801,212.32],[20220802,212.32],[20220803,212.3],[20220804,212.31],[20220805,212.3],[20220806,212.3],[20220807,212.3],[20220808,212.3],[20220809,212.29],[20220810,212.29],[20220811,212.32],[20220812,212.33],[20220813,212.33],[20220814,212.33],[20220815,212.35],[20220816,212.35],[20220817,212.27],[20220818,212.22],[20220819,212.18],[20220820,212.18],[20220821,212.18],[20220822,212.11],[20220823,212.09],[20220824,212.09],[20220825,212.11],[20220826,212.1],[20220827,212.1],[20220828,212.1],[20220829,212.06],[20220830,212.01],[20220831,211.95],[20220901,211.91],[20220902,211.93],[20220903,211.93],[20220904,211.93],[20220905,211.93],[20220906,211.91],[20220907,211.91],[20220908,211.87],[20220909,211.85],[20220910,211.85],[20220911,211.85],[20220912,211.86],[20220913,211.84],[20220914,211.83],[20220915,211.79],[20220916,211.75],[20220917,211.75],[20220918,211.75],[20220919,211.73],[20220920,211.68],[20220921,211.65],[20220922,211.62],[20220923,211.58],[20220924,211.58],[20220925,211.58],[20220926,211.52],[20220927,211.49],[20220928,211.45],[20220929,211.44],[20220930,211.43],[20221001,211.43],[20221002,211.43],[20221003,211.47],[20221004,211.54],[20221005,211.51],[20221006,211.47],[20221007,211.44],[20221008,211.44],[20221009,211.44],[20221010,211.42],[20221011,211.41],[20221012,211.4],[20221013,211.38],[20221014,211.37],[20221015,211.37],[20221016,211.37],[20221017,211.39],[20221018,211.41],[20221019,211.41],[20221020,211.39],[20221021,211.39],[20221022,211.39],[20221023,211.39],[20221024,211.51],[20221025,211.55],[20221026,211.57],[20221027,211.61],[20221028,211.6],[20221029,211.6],[20221030,211.6],[20221031,211.62],[20221101,211.63],[20221102,211.65],[20221103,211.64],[20221104,211.66],[20221105,211.66],[20221106,211.66],[20221107,211.67],[20221108,211.69],[20221109,211.7],[20221110,211.77],[20221111,211.81],[20221112,211.81],[20221113,211.81],[20221114,211.82],[20221115,211.85],[20221116,211.88],[20221117,211.9],[20221118,211.93],[20221119,211.93],[20221120,211.93],[20221121,211.96],[20221122,211.99],[20221123,212],[20221124,212.04],[20221125,212.05],[20221126,212.05],[20221127,212.05],[20221128,212.06],[20221129,212.09],[20221130,212.11],[20221201,212.17],[20221202,212.2],[20221203,212.2],[20221204,212.2],[20221205,212.22],[20221206,212.24],[20221207,212.25],[20221208,212.26],[20221209,212.25],[20221210,212.25],[20221211,212.25],[20221212,212.25],[20221213,212.28],[20221214,212.31],[20221215,212.29],[20221216,212.25],[20221217,212.25],[20221218,212.25],[20221219,212.25],[20221220,212.25],[20221221,212.25],[20221222,212.26],[20221223,212.27],[20221224,212.27],[20221225,212.27],[20221226,212.27],[20221227,212.28],[20221228,212.3],[20221229,212.32],[20221230,212.32],[20221231,212.32],[20230101,212.32],[20230102,212.32],[20230103,212.31],[20230104,212.33],[20230105,212.33],[20230106,212.36],[20230107,212.36],[20230108,212.36],[20230109,212.39],[20230110,212.4],[20230111,212.43],[20230112,212.49],[20230113,212.52],[20230114,212.52],[20230115,212.52],[20230116,212.55],[20230117,212.6],[20230118,212.64],[20230119,212.65],[20230120,212.65],[20230121,212.65],[20230122,212.66],[20230123,212.68],[20230124,212.7],[20230125,212.73],[20230126,212.76],[20230127,212.78],[20230128,212.78],[20230129,212.78],[20230130,212.79],[20230131,212.8],[20230201,212.83],[20230202,212.9],[20230203,212.95],[20230204,212.95],[20230205,212.95],[20230206,212.96],[20230207,212.96],[20230208,212.96],[20230209,212.97],[20230210,212.98],[20230211,212.98],[20230212,212.98],[20230213,213.04],[20230214,213.04],[20230215,213.05],[20230216,213.07],[20230217,213.07],[20230218,213.07],[20230219,213.07],[20230220,213.09],[20230221,213.08],[20230222,213.09],[20230223,213.12],[20230224,213.1],[20230225,213.1],[20230226,213.1],[20230227,213.12],[20230228,213.11],[20230301,213.11],[20230302,213.12],[20230303,213.13],[20230304,213.13],[20230305,213.13],[20230306,213.15],[20230307,213.16],[20230308,213.16],[20230309,213.18],[20230310,213.21],[20230311,213.21],[20230312,213.22],[20230313,213.28],[20230314,213.28],[20230315,213.27],[20230316,213.25],[20230317,213.2],[20230318,213.2],[20230319,213.2],[20230320,213.24],[20230321,213.33],[20230322,213.34],[20230323,213.38],[20230324,213.4],[20230325,213.4],[20230326,213.4],[20230327,213.4],[20230328,213.39],[20230329,213.41],[20230330,213.44],[20230331,213.47],[20230401,213.47],[20230402,213.47],[20230403,213.52],[20230404,213.56],[20230405,213.6],[20230406,213.62],[20230407,213.62],[20230408,213.62],[20230409,213.62],[20230410,213.62],[20230411,213.64],[20230412,213.63],[20230413,213.65],[20230414,213.68],[20230415,213.68],[20230416,213.68],[20230417,213.7],[20230418,213.73],[20230419,213.74],[20230420,213.76],[20230421,213.79],[20230422,213.79],[20230423,213.79],[20230424,213.8],[20230425,213.83],[20230426,213.86],[20230427,213.88],[20230428,213.95],[20230429,213.95],[20230430,213.95],[20230501,213.95],[20230502,213.99],[20230503,214.01],[20230504,214.05],[20230505,214.08],[20230506,214.08],[20230507,214.08],[20230508,214.09],[20230509,214.1],[20230510,214.12],[20230511,214.16],[20230512,214.17],[20230513,214.17],[20230514,214.17],[20230515,214.19],[20230516,214.21],[20230517,214.21],[20230518,214.21],[20230519,214.25],[20230520,214.25],[20230521,214.25],[20230522,214.28],[20230523,214.29],[20230524,214.29],[20230525,214.3],[20230526,214.32],[20230527,214.32],[20230528,214.32],[20230529,214.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 991,72€ |
| 2020 | 981,65€ |
| 2021 | 973,51€ |
| 2022 | 962,30€ |
| 2023 | 969,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,22% |
| 3 M | 0,56% |
| 6 M | 0,94% |
| lfd. Jahr | 0,84% |
| 1 Jahr | 0,75% |
| 3 Jahre | -1,24% |
| 5 Jahre | -3,04% |
| 10 Jahre | -5,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in auf Euro sowie auf Währungen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) lautende Geldmarktinstrumente und/oder Anleihen mit einer maximalen Restlaufzeit von weniger als 397 Tagen oder mit einem Zinssatz, der mindestens einmal jährlich angepasst werden kann, von Emittenten gleich welcher Kategorie, die von einer der Ratingagenturen mit einem Mindestrating von A2/P2 (oder einem gleichwertigen Rating) eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.8276 | -0.407800 |
| 05.2019 - 05.2020 | -1.0157 | -0.838500 |
| 05.2020 - 05.2021 | -0.8292 | 0.017400 |
| 05.2021 - 05.2022 | -1.1521 | -1.080200 |
| 05.2022 - 05.2023 | 0.7497 | 0.748400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,38% | 0,30% | 0,25% | 0,20% |
| Sharpe Ratio | -1,09 | -1,23 | -1,71 | -1,92 |
| Tracking Error | 0,48% | 0,32% | 0,41% | 0,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,46 | 0,32 | 0,32 |
| Treynor Ratio | -1,01 | -0,80 | -1,36 | -1,19 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (02. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 06. 2023)
| Renten | 62,07% |
| Floating Rate Notes | 22,50% |
| Geldmarktfonds | 9,53% |
| Geldmarkt/Kasse | 5,90% |
Währungsverteilung (02. 06. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1761KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2538KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 936KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Dexia Asset Management Luxembourg S.A. |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.07.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.370,10 Mio. EUR |