Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989915
ISIN: LU0083568666
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (30. 10. 2024)
2.765,82 $
0,18 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0083568666","name":"Candriam Bonds Emerging Markets C","currency":"EUR"},"ts":[[20191104,2420.65],[20191105,2420.9],[20191106,2427.12],[20191107,2424.95],[20191108,2430.72],[20191111,2429.11],[20191112,2429.33],[20191113,2430.17],[20191114,2439.66],[20191115,2432.09],[20191118,2411.14],[20191119,2402.79],[20191120,2404.23],[20191121,2396.16],[20191122,2407.76],[20191125,2423.57],[20191126,2427.63],[20191127,2427.4],[20191128,2428.37],[20191129,2432.04],[20191202,2402.16],[20191203,2401.37],[20191204,2403.6],[20191205,2402.01],[20191206,2406.72],[20191209,2420.1],[20191210,2422.31],[20191211,2432.61],[20191212,2424.4],[20191213,2425.81],[20191216,2435.4],[20191217,2441.31],[20191218,2459.37],[20191219,2457.96],[20191220,2464.99],[20191223,2473.26],[20191227,2463.97],[20191230,2456.76],[20191231,2446.97],[20200102,2463.91],[20200103,2477.95],[20200106,2465.63],[20200107,2475.33],[20200108,2491.24],[20200109,2495.43],[20200110,2502.51],[20200113,2483.51],[20200114,2495.37],[20200115,2507.17],[20200116,2496.76],[20200117,2509.41],[20200120,2515.02],[20200121,2507.67],[20200122,2514.58],[20200123,2510.54],[20200124,2523.47],[20200127,2514.74],[20200128,2527.85],[20200129,2538.6],[20200130,2529.89],[20200131,2529.13],[20200203,2526.37],[20200204,2529.02],[20200205,2543.1],[20200206,2554.92],[20200207,2564.02],[20200210,2565.97],[20200211,2583.07],[20200212,2585.68],[20200213,2596.46],[20200214,2609.36],[20200217,2611.55],[20200218,2618.13],[20200219,2627.93],[20200220,2633.42],[20200221,2636.11],[20200224,2621.58],[20200225,2607.27],[20200226,2587.45],[20200227,2541.82],[20200228,2516.13],[20200302,2491.7],[20200303,2516.99],[20200304,2526.5],[20200305,2499.54],[20200306,2433.81],[20200309,2300.75],[20200310,2288.62],[20200311,2224.42],[20200312,2121.2],[20200313,2165.26],[20200316,2091.86],[20200317,2079.5],[20200318,1972.11],[20200319,1953.14],[20200320,2014.83],[20200323,1957.76],[20200324,1960.21],[20200325,2019.97],[20200326,2022.61],[20200327,2021.77],[20200330,1992.11],[20200331,2000.96],[20200401,2009.13],[20200402,2022.69],[20200403,2058.75],[20200406,2056.25],[20200407,2053.57],[20200408,2050.4],[20200409,2076.51],[20200414,2083.07],[20200415,2086.11],[20200416,2082.57],[20200417,2092.95],[20200420,2084.19],[20200421,2065.33],[20200422,2028.5],[20200423,2070.14],[20200424,2063.6],[20200427,2044.18],[20200428,2035.9],[20200429,2056.62],[20200430,2066.53],[20200504,2032.27],[20200505,2070.07],[20200506,2100.59],[20200507,2115.9],[20200508,2109.42],[20200511,2107.58],[20200512,2151.68],[20200513,2117.41],[20200514,2125.45],[20200515,2140.44],[20200518,2160.72],[20200519,2150.71],[20200520,2173.4],[20200522,2189.93],[20200525,2188.48],[20200526,2194.1],[20200527,2189.43],[20200528,2186.13],[20200529,2167.86],[20200602,2185.19],[20200603,2205.67],[20200604,2193.96],[20200605,2198.93],[20200608,2231.17],[20200609,2241.31],[20200610,2210.95],[20200611,2196.07],[20200612,2202.41],[20200615,2183.09],[20200616,2195.98],[20200617,2219.73],[20200618,2235.35],[20200619,2246.09],[20200622,2246.61],[20200624,2236.33],[20200625,2247.78],[20200626,2245.18],[20200629,2229.25],[20200630,2247.59],[20200701,2253.01],[20200702,2246.15],[20200703,2259.31],[20200706,2260.09],[20200707,2267.09],[20200708,2269.25],[20200709,2251.19],[20200710,2263.44],[20200713,2256.77],[20200714,2242.89],[20200715,2237.72],[20200716,2247.86],[20200717,2250.01],[20200720,2254.43],[20200721,2272.21],[20200722,2254.45],[20200723,2260.14],[20200724,2246.21],[20200727,2222.26],[20200728,2231.76],[20200729,2233.72],[20200730,2232.04],[20200731,2214.23],[20200803,2241.94],[20200804,2246.37],[20200805,2239.24],[20200806,2247.9],[20200807,2256],[20200810,2285.26],[20200811,2271.36],[20200812,2272.81],[20200813,2260.21],[20200814,2255.21],[20200817,2246.16],[20200818,2231.56],[20200819,2228.3],[20200820,2243.06],[20200821,2260.97],[20200824,2244.72],[20200825,2251.08],[20200826,2251.73],[20200827,2244.28],[20200828,2225.37],[20200831,2222.95],[20200901,2227.74],[20200902,2267.02],[20200903,2275.61],[20200904,2263.02],[20200907,2275.63],[20200908,2273.92],[20200909,2276.89],[20200910,2263.56],[20200911,2260.82],[20200914,2253.48],[20200915,2254.61],[20200916,2256.55],[20200917,2259.31],[20200918,2247.05],[20200921,2228.8],[20200922,2225.27],[20200923,2216.46],[20200924,2217.38],[20200925,2223.96],[20200928,2219.85],[20200929,2207.02],[20200930,2208.82],[20201001,2203.37],[20201002,2204.06],[20201005,2200.14],[20201006,2200.3],[20201007,2207.94],[20201008,2220.45],[20201009,2210.83],[20201012,2226.48],[20201013,2230.43],[20201014,2231.9],[20201015,2232.28],[20201016,2227.34],[20201019,2215.71],[20201020,2202.5],[20201021,2188.05],[20201022,2185.74],[20201023,2178.59],[20201026,2182.51],[20201027,2183.66],[20201028,2195.77],[20201029,2181.64],[20201030,2190.77],[20201102,2187.42],[20201103,2202.21],[20201104,2222.26],[20201105,2219.91],[20201106,2209.76],[20201109,2221.89],[20201110,2233.55],[20201111,2245.61],[20201112,2245.7],[20201113,2242.35],[20201116,2244.54],[20201117,2232.36],[20201118,2239.05],[20201119,2250.07],[20201120,2250.27],[20201123,2244.26],[20201124,2256.22],[20201125,2254.78],[20201126,2255.17],[20201127,2252.04],[20201130,2240.6],[20201201,2247.17],[20201202,2232.49],[20201203,2225.81],[20201204,2233],[20201207,2238.11],[20201208,2239.64],[20201209,2241],[20201210,2244.57],[20201211,2244.66],[20201214,2242.99],[20201215,2251.24],[20201216,2246.83],[20201217,2241.26],[20201218,2241.32],[20201221,2251.7],[20201222,2242.79],[20201223,2257.82],[20201228,2252.65],[20201229,2246.72],[20201230,2246.62],[20201231,2251.01],[20210104,2250.69],[20210105,2248.89],[20210106,2226.48],[20210107,2234.36],[20210108,2239.27],[20210111,2247.18],[20210112,2232.83],[20210113,2238.16],[20210114,2245.18],[20210115,2242.06],[20210118,2251.84],[20210119,2239.71],[20210120,2249.96],[20210121,2243.44],[20210122,2242.24],[20210125,2246.85],[20210126,2249.28],[20210127,2250.1],[20210128,2255.75],[20210129,2260.42],[20210201,2261.17],[20210202,2272.87],[20210203,2278.45],[20210204,2286.4],[20210205,2294.9],[20210208,2283.63],[20210209,2263.58],[20210210,2261.1],[20210211,2259.69],[20210212,2264.09],[20210215,2258.12],[20210216,2239.69],[20210217,2247.55],[20210218,2244.39],[20210219,2230.26],[20210222,2214.23],[20210223,2212.81],[20210224,2213.12],[20210225,2185.15],[20210226,2187.36],[20210301,2218.93],[20210302,2223.61],[20210303,2216.15],[20210304,2201.31],[20210305,2216.02],[20210308,2208.33],[20210309,2207.83],[20210310,2214.82],[20210311,2214.6],[20210312,2200.77],[20210315,2217.51],[20210316,2225.99],[20210317,2225.74],[20210318,2214.99],[20210319,2233.24],[20210322,2227.44],[20210323,2239.27],[20210324,2237.95],[20210325,2249.28],[20210326,2250.27],[20210329,2248.11],[20210330,2247.4],[20210331,2254.18],[20210401,2257.04],[20210406,2252.42],[20210407,2243.56],[20210408,2251.27],[20210409,2247.91],[20210412,2252.2],[20210413,2240.46],[20210414,2233.63],[20210415,2251.77],[20210416,2258.81],[20210419,2253.49],[20210420,2243.91],[20210421,2252.65],[20210422,2249.1],[20210423,2245.57],[20210426,2238.35],[20210427,2233.62],[20210428,2235.99],[20210429,2230.53],[20210430,2244.08],[20210503,2247.58],[20210504,2251.34],[20210505,2258.14],[20210506,2254.6],[20210507,2248.69],[20210510,2243.6],[20210511,2237.47],[20210512,2240.39],[20210514,2243.62],[20210517,2243.45],[20210518,2230.58],[20210519,2227.41],[20210520,2230.9],[20210521,2236.92],[20210525,2225.69],[20210526,2235.69],[20210527,2240.45],[20210528,2251.7],[20210531,2245.37],[20210601,2242.94],[20210602,2254.68],[20210603,2254.57],[20210604,2269.63],[20210607,2262.65],[20210608,2263.92],[20210609,2267.98],[20210610,2261.75],[20210611,2287.32],[20210614,2286.96],[20210615,2279.44],[20210616,2277.92],[20210617,2309.52],[20210618,2317.92],[20210621,2314.99],[20210622,2310.91],[20210624,2306.92],[20210625,2305.67],[20210628,2309.87],[20210629,2314.14],[20210630,2313.54],[20210701,2313.93],[20210702,2322.27],[20210705,2318.32],[20210706,2315.4],[20210707,2318.92],[20210708,2315.04],[20210709,2314.94],[20210712,2315.63],[20210713,2318.95],[20210714,2323.09],[20210715,2325.98],[20210716,2330.47],[20210719,2318.34],[20210720,2332.46],[20210721,2338.82],[20210722,2338],[20210723,2341.04],[20210726,2334.46],[20210727,2325.86],[20210728,2325.37],[20210729,2315.21],[20210730,2312.49],[20210802,2314.88],[20210803,2303.99],[20210804,2324.85],[20210805,2328.86],[20210806,2337.58],[20210809,2345.08],[20210810,2350.01],[20210811,2349.08],[20210812,2347.31],[20210813,2342.33],[20210816,2341.26],[20210817,2342.8],[20210818,2354.1],[20210819,2356.64],[20210820,2362.73],[20210823,2356.45],[20210824,2357.79],[20210825,2362.99],[20210826,2356.04],[20210827,2360.05],[20210830,2353.88],[20210831,2354.52],[20210901,2361.28],[20210902,2357.44],[20210903,2353.93],[20210906,2358.24],[20210907,2354.33],[20210908,2357.72],[20210909,2356.97],[20210910,2359.72],[20210913,2379.76],[20210914,2368.74],[20210915,2370.89],[20210916,2382.22],[20210917,2376.83],[20210920,2373.2],[20210921,2366.12],[20210922,2367.79],[20210923,2366.76],[20210924,2355.93],[20210927,2353.21],[20210928,2340.87],[20210929,2351.81],[20210930,2365.14],[20211001,2355.25],[20211004,2345.7],[20211005,2350.71],[20211006,2357.41],[20211007,2360.96],[20211008,2356.88],[20211011,2358.54],[20211012,2350.84],[20211013,2353.29],[20211014,2353.84],[20211015,2355.49],[20211018,2349.91],[20211019,2339.04],[20211020,2342.15],[20211021,2337.66],[20211022,2340.54],[20211025,2347.26],[20211026,2349.1],[20211027,2349.65],[20211028,2356.57],[20211029,2342.56],[20211102,2344.1],[20211103,2348.3],[20211104,2355.63],[20211105,2373.14],[20211108,2367.97],[20211109,2368.08],[20211110,2366.78],[20211111,2388.34],[20211112,2380.6],[20211115,2377.59],[20211116,2387.45],[20211117,2391.92],[20211118,2386.51],[20211119,2401.93],[20211122,2392.07],[20211123,2377.96],[20211124,2386.52],[20211125,2385.6],[20211126,2349.05],[20211129,2348.2],[20211130,2325.27],[20211201,2346.49],[20211202,2350.28],[20211203,2364.95],[20211206,2368.79],[20211207,2386.24],[20211208,2380.58],[20211209,2378.09],[20211210,2385.02],[20211213,2371.22],[20211214,2360.4],[20211215,2378.34],[20211216,2364.16],[20211217,2361.58],[20211220,2366.15],[20211221,2359.89],[20211222,2358.36],[20211223,2361.37],[20211227,2362.84],[20211228,2356.66],[20211229,2360.96],[20211230,2354.39],[20211231,2355.39],[20220103,2348.94],[20220104,2362.52],[20220105,2346.48],[20220106,2330.74],[20220107,2332.44],[20220110,2316.67],[20220111,2311.24],[20220112,2303.86],[20220113,2276.93],[20220114,2264.6],[20220117,2275],[20220118,2257.17],[20220119,2264.92],[20220120,2274.65],[20220121,2278.02],[20220124,2275.99],[20220125,2280.8],[20220126,2283.57],[20220127,2311.61],[20220128,2319.23],[20220131,2318.96],[20220201,2301.51],[20220202,2285.67],[20220203,2303.99],[20220204,2259.94],[20220207,2253.16],[20220208,2256.21],[20220209,2243.24],[20220210,2252.91],[20220211,2248.51],[20220214,2255.33],[20220215,2253.94],[20220216,2253.03],[20220217,2249.41],[20220218,2251],[20220221,2251.55],[20220222,2236.35],[20220223,2216.37],[20220224,2199.28],[20220225,2208.29],[20220228,2198.92],[20220301,2212.59],[20220302,2200.88],[20220303,2185.64],[20220304,2196.64],[20220307,2180.91],[20220308,2177.91],[20220309,2182.22],[20220310,2180.11],[20220311,2198.97],[20220314,2195.28],[20220315,2186.45],[20220316,2213.18],[20220317,2207.01],[20220318,2218.6],[20220321,2201.89],[20220322,2189.9],[20220323,2196.22],[20220324,2197.1],[20220325,2196.96],[20220328,2214.34],[20220329,2211.57],[20220330,2214.86],[20220331,2225.97],[20220401,2236.07],[20220404,2252.39],[20220405,2252.97],[20220406,2245.63],[20220407,2225],[20220408,2243.69],[20220411,2213.94],[20220412,2198.41],[20220413,2220.48],[20220414,2209.25],[20220419,2208.28],[20220420,2207.29],[20220421,2194.14],[20220422,2192.86],[20220425,2194.78],[20220426,2209.64],[20220427,2218.12],[20220428,2232.36],[20220429,2205.84],[20220502,2200.68],[20220503,2188.26],[20220504,2200.17],[20220505,2191.81],[20220506,2171.5],[20220510,2150.76],[20220511,2157.1],[20220512,2183.68],[20220513,2191.31],[20220516,2180.36],[20220517,2151.39],[20220518,2155.4],[20220519,2145.31],[20220520,2141.06],[20220523,2127.12],[20220524,2125.1],[20220525,2142.83],[20220527,2161.19],[20220530,2149.23],[20220531,2160.16],[20220601,2158.65],[20220602,2165.68],[20220603,2154.2],[20220607,2160.32],[20220608,2132.75],[20220609,2118.34],[20220610,2134.13],[20220613,2108.96],[20220614,2100.05],[20220615,2119.3],[20220616,2115.9],[20220617,2098.16],[20220620,2094.17],[20220621,2080.52],[20220622,2080.44],[20220624,2088.34],[20220627,2069.66],[20220628,2053.29],[20220629,2051.92],[20220630,2070],[20220701,2077.81],[20220704,2070.26],[20220705,2103.04],[20220706,2121.15],[20220707,2117.35],[20220708,2115],[20220711,2118.69],[20220712,2112.5],[20220713,2079.05],[20220714,2072.13],[20220715,2064.42],[20220718,2061.02],[20220719,2044.28],[20220720,2075.14],[20220721,2086.54],[20220722,2106.51],[20220725,2104.74],[20220726,2122.95],[20220727,2118.13],[20220728,2151.12],[20220729,2157.96],[20220801,2165.17],[20220802,2160.72],[20220803,2148.83],[20220804,2187.53],[20220805,2174.22],[20220808,2196.21],[20220809,2189.69],[20220810,2202.8],[20220811,2199.25],[20220812,2209.26],[20220816,2231.72],[20220817,2208.92],[20220818,2209.24],[20220819,2218.69],[20220822,2204.78],[20220823,2228.56],[20220824,2228.97],[20220825,2230.28],[20220826,2212.84],[20220829,2205.52],[20220830,2183.17],[20220831,2176.83],[20220901,2159.28],[20220902,2167.92],[20220905,2166.77],[20220906,2156.87],[20220907,2190.16],[20220908,2171.98],[20220909,2177.48],[20220912,2166.7],[20220913,2147.91],[20220914,2178.33],[20220915,2174.9],[20220916,2168.69],[20220919,2156.81],[20220920,2150.82],[20220921,2172.32],[20220922,2162.51],[20220923,2165.4],[20220926,2152.57],[20220927,2132],[20220928,2134.5],[20220929,2090.19],[20220930,2079.47],[20221003,2087.1],[20221004,2095.59],[20221005,2075.55],[20221006,2085.3],[20221007,2094.16],[20221010,2115.48],[20221011,2084.71],[20221012,2079.03],[20221013,2055.34],[20221014,2058.87],[20221017,2058.89],[20221018,2040.6],[20221019,2034.5],[20221020,2015.24],[20221021,2019.8],[20221024,2001.41],[20221025,2021.4],[20221026,2010.56],[20221027,2020.71],[20221028,2022.89],[20221031,2041.21],[20221102,2050.86],[20221103,2054.37],[20221104,2043.4],[20221107,2060.06],[20221108,2066.23],[20221109,2065.7],[20221110,2125.01],[20221111,2066.76],[20221114,2084.5],[20221115,2087.59],[20221116,2094.88],[20221117,2108.82],[20221118,2093.93],[20221121,2114.7],[20221122,2097.33],[20221123,2121.96],[20221124,2098.44],[20221125,2123.13],[20221128,2118.85],[20221129,2144.85],[20221130,2152.45],[20221201,2157.07],[20221202,2147.6],[20221205,2137.76],[20221206,2138.62],[20221207,2137.55],[20221208,2147.17],[20221209,2138.62],[20221212,2136.03],[20221213,2158.3],[20221214,2140.06],[20221215,2125.04],[20221216,2114.63],[20221219,2126.42],[20221220,2115.45],[20221221,2114.78],[20221222,2098.92],[20221223,2117.28],[20221227,2114.48],[20221228,2104.74],[20221229,2107.46],[20221230,2101.68],[20230102,2099.49],[20230103,2130.8],[20230104,2125.55],[20230105,2115.8],[20230106,2149.22],[20230109,2124.73],[20230110,2112.38],[20230111,2118.69],[20230112,2129.21],[20230113,2125.43],[20230116,2122.65],[20230117,2117.75],[20230118,2142.33],[20230119,2145.46],[20230120,2139.3],[20230123,2134.78],[20230124,2139.95],[20230125,2138.66],[20230126,2137.05],[20230127,2143.7],[20230130,2127.55],[20230131,2137.32],[20230201,2140.04],[20230202,2148.7],[20230203,2143.74],[20230206,2152.73],[20230207,2161.12],[20230208,2154.29],[20230209,2144.14],[20230210,2138.31],[20230213,2138.65],[20230214,2121.21],[20230215,2128.58],[20230216,2123.31],[20230217,2122.81],[20230220,2116.02],[20230221,2096.74],[20230222,2099.47],[20230223,2123.21],[20230224,2128.83],[20230227,2137.22],[20230228,2118.13],[20230301,2095.98],[20230302,2098.88],[20230303,2110.33],[20230306,2113.87],[20230307,2101.32],[20230308,2118.96],[20230309,2117.15],[20230310,2115.59],[20230313,2092.47],[20230314,2082.36],[20230315,2103.83],[20230316,2093.04],[20230317,2086.26],[20230320,2054.78],[20230321,2055.46],[20230322,2056.47],[20230323,2050.82],[20230324,2074.82],[20230327,2066],[20230328,2047.61],[20230329,2055.66],[20230330,2058.82],[20230331,2075.01],[20230403,2090.63],[20230404,2086.26],[20230405,2078.94],[20230406,2073.4],[20230411,2070.42],[20230412,2071.35],[20230413,2051.82],[20230414,2040.6],[20230417,2048.05],[20230418,2047.72],[20230419,2043.09],[20230420,2042.08],[20230421,2029.7],[20230424,2030.9],[20230425,2037.55],[20230426,2036.67],[20230427,2030.33],[20230428,2045.67],[20230502,2046.12],[20230503,2040.51],[20230504,2034.59],[20230505,2040.2],[20230508,2031.29],[20230510,2050.07],[20230511,2058.76],[20230512,2057.68],[20230515,2057.15],[20230516,2056.13],[20230517,2061.47],[20230519,2060.86],[20230522,2054.16],[20230523,2062.97],[20230524,2054.84],[20230525,2062.1],[20230526,2058.86],[20230530,2073.21],[20230531,2091.35],[20230601,2094.06],[20230602,2084.44],[20230605,2103.91],[20230606,2109.84],[20230607,2101],[20230608,2098.7],[20230609,2088.16],[20230612,2098.63],[20230613,2094.2],[20230614,2097.73],[20230615,2102.26],[20230616,2078.51],[20230619,2083.72],[20230620,2069.68],[20230621,2100.62],[20230622,2089.49],[20230626,2096.15],[20230627,2113.23],[20230628,2119.44],[20230629,2115.25],[20230630,2136.89],[20230703,2131.61],[20230704,2131.35],[20230705,2128.05],[20230706,2100.35],[20230707,2094.52],[20230710,2087.19],[20230711,2093.43],[20230712,2106.58],[20230713,2096.23],[20230714,2092],[20230717,2093.51],[20230718,2093.78],[20230719,2105.28],[20230720,2101.58],[20230721,2117.36],[20230724,2120.53],[20230725,2128.6],[20230726,2130.88],[20230727,2099.89],[20230728,2147.81],[20230731,2154.52],[20230801,2153.87],[20230802,2138.47],[20230803,2117.34],[20230804,2146.75],[20230807,2140.61],[20230808,2150.68],[20230809,2152.61],[20230810,2143.67],[20230811,2140.98],[20230814,2140.6],[20230816,2123.99],[20230817,2118.47],[20230818,2121.97],[20230821,2103.8],[20230822,2109.99],[20230823,2141.77],[20230824,2150.06],[20230825,2157.05],[20230828,2162.8],[20230829,2184.33],[20230830,2173.37],[20230831,2177.43],[20230901,2181.87],[20230904,2189.58],[20230905,2192.27],[20230906,2181.34],[20230907,2191.29],[20230908,2199.62],[20230911,2194.86],[20230912,2195.24],[20230913,2193.97],[20230914,2198.64],[20230915,2213.18],[20230918,2209.58],[20230919,2194.09],[20230920,2198.79],[20230921,2193.75],[20230922,2189.41],[20230925,2184.64],[20230926,2180.28],[20230927,2183.55],[20230928,2200.3],[20230929,2188.59],[20231002,2166.7],[20231003,2156.67],[20231004,2145.45],[20231005,2138.83],[20231006,2126.65],[20231009,2137.51],[20231010,2145.17],[20231011,2154.71],[20231012,2144.38],[20231013,2164.28],[20231016,2158.52],[20231017,2148.81],[20231018,2143.18],[20231019,2234.78],[20231020,2187.43],[20231023,2170.59],[20231024,2170.54],[20231025,2176.51],[20231026,2193.28],[20231027,2207.7],[20231030,2194.96],[20231031,2188.13],[20231102,2218.45],[20231103,2231.77],[20231106,2213.34],[20231107,2223.7],[20231108,2222.15],[20231109,2204.42],[20231110,2201.85],[20231113,2199.69],[20231114,2229.05],[20231115,2186.8],[20231116,2200.53],[20231117,2200.1],[20231120,2180.85],[20231121,2202.5],[20231122,2214.94],[20231123,2221.85],[20231124,2210.38],[20231127,2209.94],[20231128,2217.31],[20231129,2233.67],[20231130,2242.62],[20231201,2269.01],[20231204,2266.43],[20231205,2290.5],[20231206,2310.58],[20231207,2309.71],[20231208,2297.16],[20231211,2296.41],[20231212,2291.21],[20231213,2292.57],[20231214,2327.74],[20231215,2330.38],[20231218,2337.91],[20231219,2332.44],[20231220,2343.51],[20231221,2339.84],[20231222,2332.83],[20231227,2330.12],[20231228,2319.65],[20231229,2332.09],[20240102,2339.11],[20240103,2327.73],[20240104,2313.43],[20240105,2319.33],[20240108,2312.49],[20240109,2312.55],[20240110,2322.72],[20240111,2327.33],[20240112,2348.84],[20240115,2352.02],[20240116,2353.08],[20240117,2342.4],[20240118,2338.44],[20240119,2335.58],[20240122,2338.03],[20240123,2334.55],[20240124,2328.25],[20240125,2336.32],[20240126,2345.71],[20240129,2357.11],[20240130,2367.27],[20240131,2361.59],[20240201,2376.12],[20240202,2352.67],[20240205,2365.72],[20240206,2385.7],[20240207,2368.27],[20240208,2372.73],[20240209,2367.77],[20240212,2367.72],[20240213,2349.4],[20240214,2369.75],[20240215,2375.17],[20240216,2370.56],[20240219,2370.6],[20240220,2360.72],[20240221,2356.7],[20240222,2365.71],[20240223,2382.21],[20240226,2379.66],[20240227,2374.02],[20240228,2388.06],[20240229,2387.95],[20240301,2400.18],[20240304,2397.51],[20240305,2401.03],[20240306,2401.52],[20240307,2403.75],[20240308,2402.36],[20240311,2398.47],[20240312,2387.81],[20240313,2397.92],[20240314,2392.34],[20240315,2395.12],[20240318,2390.48],[20240319,2404.21],[20240320,2414.3],[20240321,2432.09],[20240322,2445.5],[20240325,2441.92],[20240326,2437.8],[20240327,2450.77],[20240328,2452.24],[20240402,2451.15],[20240403,2447.38],[20240404,2446.14],[20240405,2446.85],[20240408,2453.21],[20240409,2454.97],[20240410,2441.08],[20240411,2455.28],[20240412,2470.31],[20240415,2446.38],[20240416,2431.81],[20240417,2447.33],[20240418,2441.18],[20240419,2447.53],[20240422,2459.8],[20240423,2454.56],[20240424,2442.94],[20240425,2425.74],[20240426,2434.27],[20240429,2445.21],[20240430,2435.15],[20240502,2443.94],[20240503,2452.49],[20240506,2450.53],[20240507,2465.56],[20240508,2464.39],[20240510,2454.6],[20240513,2452.68],[20240514,2454.58],[20240515,2464.4],[20240516,2462.49],[20240517,2462.78],[20240521,2457.93],[20240522,2457.61],[20240523,2441.51],[20240524,2442.08],[20240527,2442.7],[20240528,2431.08],[20240529,2427.35],[20240530,2443.47],[20240531,2439.34],[20240603,2449.3],[20240604,2443.42],[20240605,2443.64],[20240606,2444.43],[20240607,2428.51],[20240610,2455.83],[20240611,2463.22],[20240612,2469.48],[20240613,2470.01],[20240614,2490.62],[20240617,2475.42],[20240618,2482.26],[20240619,2478.35],[20240620,2480.83],[20240621,2487.36],[20240624,2478.52],[20240625,2483.35],[20240626,2486.35],[20240627,2485.45],[20240628,2475.03],[20240701,2451.06],[20240702,2457],[20240703,2465.64],[20240704,2460.74],[20240705,2465.35],[20240708,2470.87],[20240709,2474.03],[20240710,2487.79],[20240711,2483.36],[20240712,2477.5],[20240715,2471.18],[20240716,2474.56],[20240717,2464.02],[20240718,2460.99],[20240719,2463.8],[20240722,2469.58],[20240723,2479.8],[20240724,2476.84],[20240725,2474.19],[20240726,2477.64],[20240729,2485.46],[20240730,2485.02],[20240731,2489.47],[20240801,2499.9],[20240802,2489.67],[20240805,2442.59],[20240806,2453.4],[20240807,2458.01],[20240808,2460.4],[20240809,2472.83],[20240812,2475.44],[20240813,2479.83],[20240814,2467.71],[20240816,2484.13],[20240819,2479.45],[20240820,2476.26],[20240821,2471.04],[20240822,2462.98],[20240823,2470.43],[20240826,2462.94],[20240827,2463.06],[20240828,2473.92],[20240829,2480.38],[20240830,2480.87],[20240902,2487.54],[20240903,2488.38],[20240904,2485.36],[20240905,2481.19],[20240906,2480.3],[20240909,2493.24],[20240910,2495.33],[20240911,2494.39],[20240912,2505.86],[20240913,2500.51],[20240916,2502.2],[20240917,2508.99],[20240918,2510.57],[20240919,2511.08],[20240920,2504.65],[20240923,2509.71],[20240924,2516.64],[20240925,2494.17],[20240926,2506.1],[20240927,2507.41],[20240930,2501.63],[20241001,2532.63],[20241002,2532.63],[20241003,2534.99],[20241004,2531.41],[20241007,2536.14],[20241008,2533.73],[20241009,2538.2],[20241010,2540.48],[20241011,2538.25],[20241014,2546.11],[20241015,2556.78],[20241016,2562.56],[20241017,2563.22],[20241018,2567.36],[20241021,2550.7],[20241022,2547.74],[20241023,2553.74],[20241024,2553.68],[20241025,2554.62],[20241028,2552.88],[20241029,2562.53],[20241030,2557.39]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191102,343.37],[20191103,343.37],[20191104,343.97],[20191105,344.46],[20191106,344.86],[20191107,345.04],[20191108,345.48],[20191109,345.48],[20191110,345.48],[20191111,345.4],[20191112,345.73],[20191113,345.47],[20191114,346.12],[20191115,345.37],[20191116,345.37],[20191117,345.37],[20191118,344.17],[20191119,342.94],[20191120,343.23],[20191121,342.45],[20191122,343.4],[20191123,343.4],[20191124,343.4],[20191125,344.92],[20191126,345.15],[20191127,345.29],[20191128,345.36],[20191129,345.63],[20191130,345.63],[20191201,345.63],[20191202,344.26],[20191203,342.88],[20191204,343.18],[20191205,343.11],[20191206,343.59],[20191207,343.59],[20191208,343.59],[20191209,344.63],[20191210,344.96],[20191211,345.74],[20191212,344.79],[20191213,344.75],[20191214,344.75],[20191215,344.75],[20191216,345.76],[20191217,346.21],[20191218,347.85],[20191219,347.83],[20191220,348.44],[20191221,348.44],[20191222,348.44],[20191223,349.28],[20191224,349.34],[20191225,349.34],[20191226,349.34],[20191227,348.36],[20191228,348.36],[20191229,348.36],[20191230,347.73],[20191231,346.73],[20200101,346.73],[20200102,348.11],[20200103,349.3],[20200104,349.3],[20200105,349.3],[20200106,348.2],[20200107,349.3],[20200108,350.75],[20200109,351.37],[20200110,352.06],[20200111,352.06],[20200112,352.06],[20200113,351.54],[20200114,351.85],[20200115,351.7],[20200116,351.77],[20200117,352.94],[20200118,352.94],[20200119,352.94],[20200120,353.42],[20200121,353.05],[20200122,353.76],[20200123,353.55],[20200124,354.64],[20200125,354.64],[20200126,354.64],[20200127,353.92],[20200128,354.87],[20200129,355.64],[20200130,354.79],[20200131,354.54],[20200201,354.54],[20200202,354.54],[20200203,354.52],[20200204,355.12],[20200205,356.2],[20200206,357.3],[20200207,358.1],[20200208,358.1],[20200209,358.1],[20200210,358.31],[20200211,359.65],[20200212,359.67],[20200213,360.89],[20200214,362.07],[20200215,362.07],[20200216,362.07],[20200217,362.41],[20200218,363.03],[20200219,363.51],[20200220,364.05],[20200221,364.14],[20200222,364.14],[20200223,364.14],[20200224,362.93],[20200225,361.67],[20200226,359.64],[20200227,355.26],[20200228,352.16],[20200229,352.16],[20200301,352.16],[20200302,349.68],[20200303,351.87],[20200304,353.59],[20200305,351.39],[20200306,345.59],[20200307,345.59],[20200308,345.59],[20200309,332.28],[20200310,330.05],[20200311,326.33],[20200312,315.91],[20200313,316.41],[20200314,316.41],[20200315,316.41],[20200316,309.06],[20200317,306.89],[20200318,297.7],[20200319,291.64],[20200320,295.67],[20200321,295.67],[20200322,295.67],[20200323,289.36],[20200324,289.91],[20200325,295.91],[20200326,298.42],[20200327,299.37],[20200328,299.37],[20200329,299.37],[20200330,294.82],[20200331,297.99],[20200401,296.36],[20200402,298.09],[20200403,300.81],[20200404,300.81],[20200405,300.81],[20200406,300.9],[20200407,301.24],[20200408,301.31],[20200409,304.46],[20200410,304.46],[20200411,304.46],[20200412,304.46],[20200413,304.46],[20200414,307.59],[20200415,307.48],[20200416,307.42],[20200417,308.72],[20200418,308.72],[20200419,308.72],[20200420,307.79],[20200421,305.64],[20200422,303.87],[20200423,306.3],[20200424,305.87],[20200425,305.87],[20200426,305.87],[20200427,304.58],[20200428,303.72],[20200429,306.37],[20200430,307.38],[20200501,307.46],[20200502,307.46],[20200503,307.46],[20200504,306.27],[20200505,310.03],[20200506,311.54],[20200507,313.14],[20200508,313.11],[20200509,313.11],[20200510,313.11],[20200511,314.74],[20200512,315.89],[20200513,315.1],[20200514,314.97],[20200515,316.48],[20200516,316.48],[20200517,316.48],[20200518,318.97],[20200519,318.47],[20200520,320.67],[20200521,320.89],[20200522,323.68],[20200523,323.68],[20200524,323.68],[20200525,323.7],[20200526,324.02],[20200527,324.43],[20200528,323.87],[20200529,321.75],[20200530,321.75],[20200531,321.75],[20200601,321.93],[20200602,323.45],[20200603,326.26],[20200604,325.45],[20200605,326.36],[20200606,326.36],[20200607,326.36],[20200608,329.79],[20200609,329.64],[20200610,328.11],[20200611,327.04],[20200612,327.26],[20200613,327.26],[20200614,327.26],[20200615,326.81],[20200616,328.78],[20200617,330.49],[20200618,330.58],[20200619,331.68],[20200620,331.68],[20200621,331.68],[20200622,331.87],[20200623,331.61],[20200624,330.93],[20200625,331.74],[20200626,331.67],[20200627,331.67],[20200628,331.67],[20200629,330.29],[20200630,331.98],[20200701,332.42],[20200702,332.04],[20200703,332.78],[20200704,332.78],[20200705,332.78],[20200706,333.07],[20200707,334.06],[20200708,333.59],[20200709,332.68],[20200710,332.99],[20200711,332.99],[20200712,332.99],[20200713,332.53],[20200714,331.21],[20200715,330.57],[20200716,331.36],[20200717,331.67],[20200718,331.67],[20200719,331.67],[20200720,331.95],[20200721,333.85],[20200722,332.21],[20200723,333.13],[20200724,332.03],[20200725,332.03],[20200726,332.03],[20200727,329.59],[20200728,330.56],[20200729,330.48],[20200730,330.28],[20200731,329.01],[20200801,329.01],[20200802,329.01],[20200803,331.33],[20200804,331.8],[20200805,331.14],[20200806,332.06],[20200807,332.93],[20200808,332.93],[20200809,332.93],[20200810,334.78],[20200811,335.02],[20200812,334.93],[20200813,334.12],[20200814,333.92],[20200815,333.92],[20200816,333.92],[20200817,332.78],[20200818,331.58],[20200819,331.36],[20200820,332.59],[20200821,334.41],[20200822,334.41],[20200823,334.41],[20200824,333.53],[20200825,333.95],[20200826,334.11],[20200827,333.51],[20200828,331.42],[20200829,331.42],[20200830,331.42],[20200831,331.38],[20200901,331.87],[20200902,335.99],[20200903,337.13],[20200904,336.21],[20200905,336.21],[20200906,336.21],[20200907,336.37],[20200908,336.59],[20200909,336.49],[20200910,335.11],[20200911,334.84],[20200912,334.84],[20200913,334.84],[20200914,334.15],[20200915,334.41],[20200916,334.73],[20200917,335.09],[20200918,334.15],[20200919,334.15],[20200920,334.15],[20200921,332.41],[20200922,332.12],[20200923,331.83],[20200924,331.04],[20200925,331.46],[20200926,331.46],[20200927,331.46],[20200928,331.08],[20200929,329.93],[20200930,329.9],[20201001,329.7],[20201002,329.92],[20201003,329.92],[20201004,329.92],[20201005,329.66],[20201006,329.91],[20201007,330.61],[20201008,332.03],[20201009,332.47],[20201010,332.47],[20201011,332.47],[20201012,332.62],[20201013,333.3],[20201014,333.4],[20201015,333.27],[20201016,332.84],[20201017,332.84],[20201018,332.84],[20201019,332.27],[20201020,331],[20201021,329.9],[20201022,329.86],[20201023,329.17],[20201024,329.17],[20201025,329.17],[20201026,329.49],[20201027,329.54],[20201028,330.68],[20201029,330.09],[20201030,329.89],[20201031,329.89],[20201101,329.89],[20201102,330.78],[20201103,331.32],[20201104,333.19],[20201105,333.72],[20201106,332.86],[20201107,332.86],[20201108,332.86],[20201109,334.97],[20201110,336.05],[20201111,336.93],[20201112,337.5],[20201113,337.22],[20201114,337.22],[20201115,337.22],[20201116,337.54],[20201117,336.64],[20201118,337.06],[20201119,337.72],[20201120,338.09],[20201121,338.09],[20201122,338.09],[20201123,337.79],[20201124,338.89],[20201125,339.07],[20201126,338.97],[20201127,338.87],[20201128,338.87],[20201129,338.87],[20201130,338.07],[20201201,338.71],[20201202,337.39],[20201203,336.69],[20201204,337.41],[20201205,337.41],[20201206,337.41],[20201207,338.34],[20201208,338.48],[20201209,338.68],[20201210,338.9],[20201211,338.78],[20201212,338.78],[20201213,338.78],[20201214,338.61],[20201215,339.3],[20201216,338.96],[20201217,338.51],[20201218,338.46],[20201219,338.46],[20201220,338.46],[20201221,339.61],[20201222,338.69],[20201223,340.01],[20201224,339.9],[20201225,339.9],[20201226,339.9],[20201227,339.9],[20201228,339.7],[20201229,339],[20201230,338.81],[20201231,339.27],[20210101,339.27],[20210102,339.27],[20210103,339.27],[20210104,339.47],[20210105,339.52],[20210106,337.53],[20210107,338.01],[20210108,338.44],[20210109,338.44],[20210110,338.44],[20210111,339.4],[20210112,338.01],[20210113,338.12],[20210114,339.16],[20210115,339.07],[20210116,339.07],[20210117,339.07],[20210118,339.54],[20210119,338.96],[20210120,339.79],[20210121,339.14],[20210122,339.03],[20210123,339.03],[20210124,339.03],[20210125,339.65],[20210126,339.98],[20210127,340.14],[20210128,340.39],[20210129,339.92],[20210130,339.92],[20210131,339.92],[20210201,341.05],[20210202,342.27],[20210203,342.9],[20210204,343.66],[20210205,344.66],[20210206,344.66],[20210207,344.66],[20210208,343.71],[20210209,341.93],[20210210,341.67],[20210211,341.61],[20210212,342.03],[20210213,342.03],[20210214,342.03],[20210215,341.8],[20210216,340.27],[20210217,341],[20210218,340.91],[20210219,339.49],[20210220,339.49],[20210221,339.49],[20210222,337.93],[20210223,337.63],[20210224,337.72],[20210225,334.98],[20210226,335.88],[20210227,335.88],[20210228,335.88],[20210301,338.11],[20210302,338.65],[20210303,337.79],[20210304,337.1],[20210305,337.45],[20210306,337.45],[20210307,337.45],[20210308,336.62],[20210309,336.11],[20210310,336.85],[20210311,337.37],[20210312,337.08],[20210313,337.08],[20210314,337.08],[20210315,337.5],[20210316,338.46],[20210317,338.35],[20210318,337.8],[20210319,338.49],[20210320,338.49],[20210321,338.49],[20210322,337.48],[20210323,338.51],[20210324,339.57],[20210325,339.92],[20210326,339.8],[20210327,339.8],[20210328,339.8],[20210329,339.62],[20210330,339.37],[20210331,339.85],[20210401,340.25],[20210402,340.25],[20210403,340.25],[20210404,340.25],[20210405,340.25],[20210406,339.79],[20210407,338.98],[20210408,339.57],[20210409,339.37],[20210410,339.37],[20210411,339.37],[20210412,339.78],[20210413,339.62],[20210414,338.77],[20210415,339.48],[20210416,340.28],[20210417,340.28],[20210418,340.28],[20210419,340.17],[20210420,339.37],[20210421,339.85],[20210422,339.58],[20210423,339.36],[20210424,339.36],[20210425,339.36],[20210426,338.67],[20210427,338.13],[20210428,337.98],[20210429,337.32],[20210430,338.61],[20210501,338.61],[20210502,338.61],[20210503,338.72],[20210504,339.71],[20210505,340.38],[20210506,339.96],[20210507,340.47],[20210508,340.47],[20210509,340.47],[20210510,339.14],[20210511,338.59],[20210512,338.92],[20210513,339],[20210514,338.99],[20210515,338.99],[20210516,338.99],[20210517,338.87],[20210518,337.65],[20210519,337.2],[20210520,337.58],[20210521,338.26],[20210522,338.26],[20210523,338.26],[20210524,338.21],[20210525,337.73],[20210526,338.7],[20210527,339.28],[20210528,340.38],[20210529,340.38],[20210530,340.38],[20210531,340.11],[20210601,339.23],[20210602,340.34],[20210603,340.22],[20210604,341.71],[20210605,341.71],[20210606,341.71],[20210607,341.22],[20210608,341.44],[20210609,342.01],[20210610,342.58],[20210611,344.03],[20210612,344.03],[20210613,344.03],[20210614,344.05],[20210615,343.39],[20210616,343.03],[20210617,346.12],[20210618,347.67],[20210619,347.67],[20210620,347.67],[20210621,347.34],[20210622,346.87],[20210623,346.63],[20210624,346.21],[20210625,345.94],[20210626,345.94],[20210627,345.94],[20210628,346.64],[20210629,347],[20210630,347.07],[20210701,347.03],[20210702,347.97],[20210703,347.97],[20210704,347.97],[20210705,347.65],[20210706,347.58],[20210707,348.11],[20210708,347.82],[20210709,347.5],[20210710,347.5],[20210711,347.5],[20210712,347.65],[20210713,347.77],[20210714,348.49],[20210715,349.09],[20210716,349.41],[20210717,349.41],[20210718,349.41],[20210719,349.78],[20210720,349.66],[20210721,349.55],[20210722,349.35],[20210723,349.65],[20210724,349.65],[20210725,349.65],[20210726,349.02],[20210727,348.08],[20210728,347.87],[20210729,346.62],[20210730,346.37],[20210731,346.37],[20210801,346.37],[20210802,346.85],[20210803,347.33],[20210804,348.24],[20210805,348.41],[20210806,348.92],[20210807,348.92],[20210808,348.92],[20210809,349.47],[20210810,350.07],[20210811,350.03],[20210812,350],[20210813,349.6],[20210814,349.6],[20210815,349.6],[20210816,349.71],[20210817,349.94],[20210818,350.85],[20210819,351.42],[20210820,351.92],[20210821,351.92],[20210822,351.92],[20210823,351.4],[20210824,351.43],[20210825,351.99],[20210826,351.37],[20210827,351.83],[20210828,351.83],[20210829,351.83],[20210830,351.78],[20210831,351.58],[20210901,351.9],[20210902,351.54],[20210903,351.01],[20210904,351.01],[20210905,351.01],[20210906,351.12],[20210907,351.16],[20210908,351.71],[20210909,351.55],[20210910,351.69],[20210911,351.69],[20210912,351.69],[20210913,353.2],[20210914,352.53],[20210915,352.38],[20210916,353.09],[20210917,352.44],[20210918,352.44],[20210919,352.44],[20210920,352.3],[20210921,351.69],[20210922,351.65],[20210923,351.59],[20210924,350.43],[20210925,350.43],[20210926,350.43],[20210927,349.81],[20210928,348.83],[20210929,349.42],[20210930,350.58],[20211001,349.79],[20211002,349.79],[20211003,349.79],[20211004,348.72],[20211005,348.54],[20211006,348.76],[20211007,348.63],[20211008,347.87],[20211009,347.87],[20211010,347.87],[20211011,347.38],[20211012,346.85],[20211013,346.93],[20211014,346.99],[20211015,347.5],[20211016,347.5],[20211017,347.5],[20211018,347.57],[20211019,346.33],[20211020,346.53],[20211021,345.78],[20211022,345.89],[20211023,345.89],[20211024,345.89],[20211025,346.63],[20211026,346.85],[20211027,347.56],[20211028,347.93],[20211029,346.84],[20211030,346.84],[20211031,346.84],[20211101,346.95],[20211102,346.61],[20211103,347.02],[20211104,347.54],[20211105,349.2],[20211106,349.2],[20211107,349.2],[20211108,348.61],[20211109,348.51],[20211110,348.26],[20211111,349.38],[20211112,349.68],[20211113,349.68],[20211114,349.68],[20211115,349.58],[20211116,350.45],[20211117,351.07],[20211118,350.43],[20211119,351.91],[20211120,351.91],[20211121,351.91],[20211122,351.18],[20211123,349.26],[20211124,349.97],[20211125,349.73],[20211126,346.51],[20211127,346.51],[20211128,346.51],[20211129,346.03],[20211130,344.36],[20211201,345.88],[20211202,346.31],[20211203,347.91],[20211204,347.91],[20211205,347.91],[20211206,348.21],[20211207,349.99],[20211208,349.54],[20211209,349.47],[20211210,350.03],[20211211,350.03],[20211212,350.03],[20211213,350.07],[20211214,349.23],[20211215,349.19],[20211216,347.88],[20211217,347.67],[20211218,347.67],[20211219,347.67],[20211220,347.84],[20211221,347.56],[20211222,347.38],[20211223,347.49],[20211224,347.49],[20211225,347.49],[20211226,347.49],[20211227,347.63],[20211228,347.52],[20211229,347.8],[20211230,347.44],[20211231,347.67],[20220101,347.67],[20220102,347.67],[20220103,347.57],[20220104,348.24],[20220105,346.95],[20220106,345.19],[20220107,344.95],[20220108,344.95],[20220109,344.95],[20220110,343.43],[20220111,342.74],[20220112,341.85],[20220113,339.34],[20220114,337.75],[20220115,337.75],[20220116,337.75],[20220117,337.84],[20220118,336.43],[20220119,337.69],[20220120,338.76],[20220121,339.65],[20220122,339.65],[20220123,339.65],[20220124,339.61],[20220125,339.93],[20220126,340.24],[20220127,342.78],[20220128,343],[20220129,343],[20220130,343],[20220131,342.96],[20220201,341.5],[20220202,341.28],[20220203,341.19],[20220204,336.89],[20220205,336.89],[20220206,336.89],[20220207,336.09],[20220208,335.82],[20220209,335.89],[20220210,335.28],[20220211,334.88],[20220212,334.88],[20220213,334.88],[20220214,335.02],[20220215,334.55],[20220216,334.64],[20220217,333.95],[20220218,334.05],[20220219,334.05],[20220220,334.05],[20220221,334.1],[20220222,332.5],[20220223,330.11],[20220224,326.17],[20220225,326.58],[20220226,326.58],[20220227,326.58],[20220228,322.9],[20220301,321.78],[20220302,320.29],[20220303,319.28],[20220304,318.83],[20220305,318.83],[20220306,318.83],[20220307,315.99],[20220308,314.5],[20220309,314.1],[20220310,313.39],[20220311,315.2],[20220312,315.2],[20220313,315.2],[20220314,314.86],[20220315,313.24],[20220316,315.73],[20220317,316.93],[20220318,318.56],[20220319,318.56],[20220320,318.56],[20220321,318.06],[20220322,316.85],[20220323,317.74],[20220324,317.7],[20220325,317.41],[20220326,317.41],[20220327,317.41],[20220328,318.63],[20220329,318.96],[20220330,319.8],[20220331,320.95],[20220401,321.61],[20220402,321.61],[20220403,321.61],[20220404,323.26],[20220405,323.62],[20220406,322.77],[20220407,322.43],[20220408,322.44],[20220409,322.44],[20220410,322.44],[20220411,319.85],[20220412,319.4],[20220413,320.35],[20220414,319.42],[20220415,319.42],[20220416,319.42],[20220417,319.42],[20220418,319.42],[20220419,319.01],[20220420,318.52],[20220421,317.27],[20220422,317.09],[20220423,317.09],[20220424,317.09],[20220425,317.21],[20220426,318.65],[20220427,319.39],[20220428,320.53],[20220429,318.48],[20220430,318.48],[20220501,318.48],[20220502,317.86],[20220503,316.35],[20220504,317.32],[20220505,316.41],[20220506,314.28],[20220507,314.28],[20220508,314.28],[20220509,313.66],[20220510,311.98],[20220511,312.38],[20220512,314.29],[20220513,314.73],[20220514,314.73],[20220515,314.73],[20220516,313.91],[20220517,311.13],[20220518,310.78],[20220519,309.41],[20220520,309.25],[20220521,309.25],[20220522,309.25],[20220523,308.48],[20220524,307.99],[20220525,310.56],[20220526,310.78],[20220527,312.38],[20220528,312.38],[20220529,312.38],[20220530,312.13],[20220531,312.56],[20220601,312.08],[20220602,312.19],[20220603,311.82],[20220604,311.82],[20220605,311.82],[20220606,311.65],[20220607,311.72],[20220608,309.65],[20220609,308.3],[20220610,309.12],[20220611,309.12],[20220612,309.12],[20220613,306.11],[20220614,304.48],[20220615,305.47],[20220616,304.8],[20220617,303.02],[20220618,303.02],[20220619,303.02],[20220620,302.4],[20220621,300.99],[20220622,300.81],[20220623,300.81],[20220624,300.46],[20220625,300.46],[20220626,300.46],[20220627,299.14],[20220628,297.64],[20220629,296.8],[20220630,297.99],[20220701,298.77],[20220702,298.77],[20220703,298.77],[20220704,298.59],[20220705,300.62],[20220706,301.47],[20220707,300.65],[20220708,300.5],[20220709,300.5],[20220710,300.5],[20220711,300.65],[20220712,299.61],[20220713,296.64],[20220714,295.59],[20220715,294.23],[20220716,294.23],[20220717,294.23],[20220718,293.93],[20220719,291.99],[20220720,294.64],[20220721,296.28],[20220722,298.24],[20220723,298.24],[20220724,298.24],[20220725,298.86],[20220726,300.85],[20220727,300.54],[20220728,303.66],[20220729,304.95],[20220730,304.95],[20220731,304.95],[20220801,305.57],[20220802,305.67],[20220803,306.1],[20220804,307.92],[20220805,307.32],[20220806,307.32],[20220807,307.32],[20220808,308.97],[20220809,308.93],[20220810,309.24],[20220811,310.01],[20220812,311.26],[20220813,311.26],[20220814,311.26],[20220815,311.87],[20220816,314.21],[20220817,312.03],[20220818,311.7],[20220819,312.78],[20220820,312.78],[20220821,312.78],[20220822,311.65],[20220823,313.4],[20220824,313.96],[20220825,314.28],[20220826,313.66],[20220827,313.66],[20220828,313.66],[20220829,313.1],[20220830,310.79],[20220831,310.16],[20220901,308.27],[20220902,308.58],[20220903,308.58],[20220904,308.58],[20220905,309.41],[20220906,309.48],[20220907,310.14],[20220908,308.77],[20220909,308.86],[20220910,308.86],[20220911,308.86],[20220912,307.95],[20220913,306.61],[20220914,308.87],[20220915,308.61],[20220916,307.98],[20220917,307.98],[20220918,307.98],[20220919,307.47],[20220920,306.07],[20220921,307.54],[20220922,306.84],[20220923,306.82],[20220924,306.82],[20220925,306.82],[20220926,305.35],[20220927,302.97],[20220928,301.98],[20220929,298.06],[20220930,296.85],[20221001,296.85],[20221002,296.85],[20221003,297.19],[20221004,297.95],[20221005,296.79],[20221006,297.51],[20221007,297.88],[20221008,297.88],[20221009,297.88],[20221010,299.09],[20221011,297],[20221012,296.38],[20221013,293.68],[20221014,293.61],[20221015,293.61],[20221016,293.61],[20221017,293.12],[20221018,291.71],[20221019,291.3],[20221020,289.1],[20221021,289.28],[20221022,289.28],[20221023,289.28],[20221024,287.82],[20221025,288.62],[20221026,287.82],[20221027,288.88],[20221028,290.94],[20221029,290.94],[20221030,290.94],[20221031,291.32],[20221101,291.35],[20221102,292.24],[20221103,293.8],[20221104,292.91],[20221105,292.91],[20221106,292.91],[20221107,292.33],[20221108,293.12],[20221109,293.05],[20221110,297.35],[20221111,294.69],[20221112,294.69],[20221113,294.69],[20221114,295.98],[20221115,296.4],[20221116,297.59],[20221117,298.29],[20221118,297.07],[20221119,297.07],[20221120,297.07],[20221121,298.98],[20221122,299.27],[20221123,299.78],[20221124,299.27],[20221125,300.8],[20221126,300.8],[20221127,300.8],[20221128,300.02],[20221129,302.56],[20221130,303.84],[20221201,304.74],[20221202,304.59],[20221203,304.59],[20221204,304.59],[20221205,303.97],[20221206,304.17],[20221207,304.26],[20221208,305.01],[20221209,304.48],[20221210,304.48],[20221211,304.48],[20221212,304.44],[20221213,306.16],[20221214,305.1],[20221215,305.2],[20221216,304.5],[20221217,304.5],[20221218,304.5],[20221219,303.89],[20221220,302.8],[20221221,302.8],[20221222,303.21],[20221223,303.13],[20221224,303.13],[20221225,303.13],[20221226,303.13],[20221227,302.9],[20221228,302.31],[20221229,302.07],[20221230,301.66],[20221231,301.66],[20230101,301.66],[20230102,301.54],[20230103,304.7],[20230104,304.91],[20230105,304.6],[20230106,307.48],[20230107,307.48],[20230108,307.48],[20230109,305.94],[20230110,305.04],[20230111,305.62],[20230112,306.88],[20230113,307.03],[20230114,307.03],[20230115,307.03],[20230116,307.06],[20230117,306.77],[20230118,308.94],[20230119,309.94],[20230120,309.6],[20230121,309.6],[20230122,309.6],[20230123,309.11],[20230124,309.58],[20230125,309.32],[20230126,309.26],[20230127,309.88],[20230128,309.88],[20230129,309.88],[20230130,308.46],[20230131,309.24],[20230201,309.39],[20230202,310.02],[20230203,310.24],[20230204,310.24],[20230205,310.24],[20230206,310.99],[20230207,311.29],[20230208,310.7],[20230209,309.69],[20230210,309.03],[20230211,309.03],[20230212,309.03],[20230213,308.51],[20230214,307.31],[20230215,307.54],[20230216,307.19],[20230217,307.21],[20230218,307.21],[20230219,307.21],[20230220,306.8],[20230221,304.73],[20230222,304.76],[20230223,306.58],[20230224,307.46],[20230225,307.46],[20230226,307.46],[20230227,308.16],[20230228,306.58],[20230301,304.61],[20230302,304.49],[20230303,305.62],[20230304,305.62],[20230305,305.62],[20230306,306.23],[20230307,305.85],[20230308,306.97],[20230309,306.47],[20230310,306.31],[20230311,306.31],[20230312,306.31],[20230313,304.39],[20230314,303.09],[20230315,305.09],[20230316,303.88],[20230317,303.29],[20230318,303.29],[20230319,303.29],[20230320,300.15],[20230321,299.92],[20230322,300.66],[20230323,300.06],[20230324,302.21],[20230325,302.21],[20230326,302.21],[20230327,301.28],[20230328,299.63],[20230329,300.02],[20230330,300.45],[20230331,301.56],[20230401,301.56],[20230402,301.56],[20230403,302.98],[20230404,302.92],[20230405,302.09],[20230406,302.25],[20230407,302.25],[20230408,302.25],[20230409,302.25],[20230410,302.25],[20230411,301.83],[20230412,301.7],[20230413,300.23],[20230414,299.59],[20230415,299.59],[20230416,299.59],[20230417,300.45],[20230418,300.28],[20230419,300.01],[20230420,299.67],[20230421,298.9],[20230422,298.9],[20230423,298.9],[20230424,298.46],[20230425,298.99],[20230426,298.81],[20230427,298.5],[20230428,299.94],[20230429,299.94],[20230430,299.94],[20230501,299.91],[20230502,300.6],[20230503,299.85],[20230504,299.35],[20230505,300.04],[20230506,300.04],[20230507,300.04],[20230508,299.69],[20230509,299.78],[20230510,300.72],[20230511,301.75],[20230512,302.04],[20230513,302.04],[20230514,302.04],[20230515,301.58],[20230516,301.13],[20230517,301.46],[20230518,301.39],[20230519,301.25],[20230520,301.25],[20230521,301.25],[20230522,300.86],[20230523,301.47],[20230524,301.08],[20230525,301.69],[20230526,301.41],[20230527,301.41],[20230528,301.41],[20230529,301.46],[20230530,302.8],[20230531,304.05],[20230601,304.05],[20230602,303.8],[20230603,303.8],[20230604,303.8],[20230605,305.48],[20230606,306.2],[20230607,305.64],[20230608,305.43],[20230609,305.08],[20230610,305.08],[20230611,305.08],[20230612,305.95],[20230613,305.63],[20230614,305.9],[20230615,306.06],[20230616,303.97],[20230617,303.97],[20230618,303.97],[20230619,304.38],[20230620,304.46],[20230621,305.09],[20230622,304.07],[20230623,304.76],[20230624,304.76],[20230625,304.76],[20230626,305.87],[20230627,305.36],[20230628,305.67],[20230629,305.2],[20230630,306.87],[20230701,306.87],[20230702,306.87],[20230703,306.52],[20230704,306.64],[20230705,306.86],[20230706,304.73],[20230707,303.55],[20230708,303.55],[20230709,303.55],[20230710,302.59],[20230711,303.13],[20230712,304.32],[20230713,303.66],[20230714,303.45],[20230715,303.45],[20230716,303.45],[20230717,303.48],[20230718,303.44],[20230719,304.5],[20230720,304.18],[20230721,305.36],[20230722,305.36],[20230723,305.36],[20230724,305.91],[20230725,306.51],[20230726,306.68],[20230727,305.94],[20230728,308.33],[20230729,308.33],[20230730,308.33],[20230731,309.04],[20230801,309.36],[20230802,307.68],[20230803,307.12],[20230804,307.72],[20230805,307.72],[20230806,307.72],[20230807,307.33],[20230808,308.37],[20230809,308.32],[20230810,307.42],[20230811,307.3],[20230812,307.3],[20230813,307.3],[20230814,307.44],[20230815,306.86],[20230816,305.31],[20230817,304.87],[20230818,305.15],[20230819,305.15],[20230820,305.15],[20230821,303.68],[20230822,304.23],[20230823,307.15],[20230824,307.28],[20230825,307.58],[20230826,307.58],[20230827,307.58],[20230828,307.72],[20230829,308.84],[20230830,307.79],[20230831,308.04],[20230901,308.35],[20230902,308.35],[20230903,308.35],[20230904,308.72],[20230905,309.9],[20230906,308.91],[20230907,309.58],[20230908,310.29],[20230909,310.29],[20230910,310.29],[20230911,309.8],[20230912,309.87],[20230913,309.58],[20230914,310.13],[20230915,311.43],[20230916,311.43],[20230917,311.43],[20230918,311.11],[20230919,309.95],[20230920,310.35],[20230921,309.97],[20230922,309.68],[20230923,309.68],[20230924,309.68],[20230925,309.3],[20230926,309.13],[20230927,309.66],[20230928,308.46],[20230929,307.75],[20230930,307.75],[20231001,307.75],[20231002,307.81],[20231003,306.75],[20231004,305.19],[20231005,304.77],[20231006,303.57],[20231007,303.57],[20231008,303.57],[20231009,303.66],[20231010,304.45],[20231011,305.58],[20231012,304.75],[20231013,306.36],[20231014,306.36],[20231015,306.36],[20231016,305.79],[20231017,304.66],[20231018,303.66],[20231019,303.67],[20231020,303.1],[20231021,303.1],[20231022,303.1],[20231023,303.07],[20231024,304.2],[20231025,305.18],[20231026,305.7],[20231027,306.26],[20231028,306.26],[20231029,306.26],[20231030,305.42],[20231031,305.43],[20231101,306.17],[20231102,308.04],[20231103,309.07],[20231104,309.07],[20231105,309.07],[20231106,308.45],[20231107,309.43],[20231108,310],[20231109,308.93],[20231110,308.67],[20231111,308.67],[20231112,308.67],[20231113,308.45],[20231114,309.24],[20231115,307.22],[20231116,308.24],[20231117,308.83],[20231118,308.83],[20231119,308.83],[20231120,308.24],[20231121,309],[20231122,310.54],[20231123,310.65],[20231124,310.49],[20231125,310.49],[20231126,310.49],[20231127,310.28],[20231128,310.84],[20231129,312],[20231130,313.17],[20231201,315.03],[20231202,315.03],[20231203,315.03],[20231204,315.7],[20231205,317.64],[20231206,319.6],[20231207,319.9],[20231208,319.36],[20231209,319.36],[20231210,319.36],[20231211,319.53],[20231212,319.04],[20231213,320.34],[20231214,321.67],[20231215,322.19],[20231216,322.19],[20231217,322.19],[20231218,322.93],[20231219,322.48],[20231220,323.52],[20231221,322.97],[20231222,322.31],[20231223,322.31],[20231224,322.31],[20231225,322.31],[20231226,322.31],[20231227,322.12],[20231228,321.45],[20231229,322.66],[20231230,322.66],[20231231,322.66],[20240101,322.66],[20240102,323.66],[20240103,322.71],[20240104,321.17],[20240105,321.07],[20240106,321.07],[20240107,321.07],[20240108,320.56],[20240109,320.56],[20240110,321.31],[20240111,321.87],[20240112,323.82],[20240113,323.82],[20240114,323.82],[20240115,324.08],[20240116,324.52],[20240117,323.61],[20240118,323.51],[20240119,323.16],[20240120,323.16],[20240121,323.16],[20240122,323.42],[20240123,323.22],[20240124,322.55],[20240125,323.04],[20240126,323.98],[20240127,323.98],[20240128,323.98],[20240129,325.41],[20240130,325.74],[20240131,326.26],[20240201,327.7],[20240202,326],[20240203,326],[20240204,326],[20240205,327.3],[20240206,327.83],[20240207,327.64],[20240208,327.92],[20240209,327.44],[20240210,327.44],[20240211,327.44],[20240212,327.66],[20240213,326.33],[20240214,327.76],[20240215,328.35],[20240216,327.81],[20240217,327.81],[20240218,327.81],[20240219,327.79],[20240220,327.15],[20240221,326.74],[20240222,326.71],[20240223,327.86],[20240224,327.86],[20240225,327.86],[20240226,328.27],[20240227,327.72],[20240228,328.87],[20240229,328.94],[20240301,329.98],[20240302,329.98],[20240303,329.98],[20240304,330],[20240305,330.37],[20240306,330.55],[20240307,330.66],[20240308,330.56],[20240309,330.56],[20240310,330.56],[20240311,330.6],[20240312,330.37],[20240313,330.09],[20240314,329.91],[20240315,330.02],[20240316,330.02],[20240317,330.02],[20240318,329.72],[20240319,330.83],[20240320,331.73],[20240321,332.18],[20240322,334.4],[20240323,334.4],[20240324,334.4],[20240325,334.21],[20240326,333.99],[20240327,335.06],[20240328,335.36],[20240329,335.36],[20240330,335.36],[20240331,335.36],[20240401,335.36],[20240402,335.06],[20240403,334.45],[20240404,334.13],[20240405,334.18],[20240406,334.18],[20240407,334.18],[20240408,334.2],[20240409,334.35],[20240410,333.52],[20240411,334.49],[20240412,335.83],[20240413,335.83],[20240414,335.83],[20240415,334.1],[20240416,332.67],[20240417,333.48],[20240418,332.99],[20240419,333.41],[20240420,333.41],[20240421,333.41],[20240422,334.31],[20240423,334.07],[20240424,333.28],[20240425,331.59],[20240426,332.03],[20240427,332.03],[20240428,332.03],[20240429,332.97],[20240430,332.38],[20240501,332.27],[20240502,333.35],[20240503,333.89],[20240504,333.89],[20240505,333.89],[20240506,334.07],[20240507,335.29],[20240508,335.5],[20240509,335.62],[20240510,334.97],[20240511,334.97],[20240512,334.97],[20240513,334.9],[20240514,335.04],[20240515,335.75],[20240516,335.82],[20240517,335.84],[20240518,335.84],[20240519,335.84],[20240520,335.76],[20240521,335.6],[20240522,335.68],[20240523,334.53],[20240524,334.45],[20240525,334.45],[20240526,334.45],[20240527,334.47],[20240528,333.6],[20240529,333.18],[20240530,334.36],[20240531,334.04],[20240601,334.04],[20240602,334.04],[20240603,335.19],[20240604,335.01],[20240605,335.19],[20240606,335.41],[20240607,333.86],[20240608,333.86],[20240609,333.86],[20240610,335.89],[20240611,336.67],[20240612,337.21],[20240613,337.7],[20240614,339.49],[20240615,339.49],[20240616,339.49],[20240617,338.3],[20240618,338.76],[20240619,338.61],[20240620,338.64],[20240621,339.32],[20240622,339.32],[20240623,339.32],[20240624,338.49],[20240625,338.98],[20240626,339.21],[20240627,339],[20240628,338.42],[20240629,338.42],[20240630,338.42],[20240701,336.25],[20240702,336.46],[20240703,336.98],[20240704,336.83],[20240705,337.19],[20240706,337.19],[20240707,337.19],[20240708,337.75],[20240709,338.14],[20240710,338.43],[20240711,339.33],[20240712,339.05],[20240713,339.05],[20240714,339.05],[20240715,338.63],[20240716,338.99],[20240717,338.16],[20240718,337.87],[20240719,338.09],[20240720,338.09],[20240721,338.09],[20240722,338.7],[20240723,339.73],[20240724,339.55],[20240725,339.09],[20240726,339.5],[20240727,339.5],[20240728,339.5],[20240729,340.92],[20240730,340.95],[20240731,341.52],[20240801,343.13],[20240802,342.62],[20240803,342.62],[20240804,342.62],[20240805,338.68],[20240806,339.14],[20240807,339.49],[20240808,339.51],[20240809,340.64],[20240810,340.64],[20240811,340.64],[20240812,341.07],[20240813,341.64],[20240814,340.72],[20240815,340.76],[20240816,341.94],[20240817,341.94],[20240818,341.94],[20240819,341.69],[20240820,341.46],[20240821,341.19],[20240822,340.4],[20240823,341.17],[20240824,341.17],[20240825,341.17],[20240826,341.04],[20240827,340.78],[20240828,341.83],[20240829,342.41],[20240830,342.37],[20240831,342.37],[20240901,342.37],[20240902,342.62],[20240903,343.3],[20240904,343.08],[20240905,342.9],[20240906,343],[20240907,343],[20240908,343],[20240909,344.12],[20240910,344.59],[20240911,344.32],[20240912,345.2],[20240913,344.84],[20240914,344.84],[20240915,344.84],[20240916,344.99],[20240917,345.61],[20240918,345.79],[20240919,345.75],[20240920,345.49],[20240921,345.49],[20240922,345.49],[20240923,345.94],[20240924,345.9],[20240925,344.9],[20240926,345.91],[20240927,346.29],[20240928,346.29],[20240929,346.29],[20240930,345.87],[20241001,348.56],[20241002,349.03],[20241003,349.39],[20241004,348.99],[20241005,348.99],[20241006,348.99],[20241007,349.24],[20241008,348.95],[20241009,349.19],[20241010,349.47],[20241011,349.42],[20241012,349.42],[20241013,349.42],[20241014,349.81],[20241015,351.04],[20241016,351.66],[20241017,351.8],[20241018,352.04],[20241019,352.04],[20241020,352.04],[20241021,351.07],[20241022,350.55],[20241023,350.96],[20241024,350.62],[20241025,350.59],[20241026,350.59],[20241027,350.59],[20241028,350.56],[20241029,351.51],[20241030,351.12],[20241031,349.31],[20241101,348.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 953,61€ |
2021 | 1.018,79€ |
2022 | 750,67€ |
2023 | 868,05€ |
2024 | 1.031,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,23% |
3 M | 2,91% |
6 M | 5,02% |
lfd. Jahr | 9,66% |
1 Jahr | 16,51% |
3 Jahre | 9,17% |
5 Jahre | 5,69% |
10 Jahre | 49,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 290,26% |
Der Fonds investiert hauptsächlich in Anleihen und verwandte Wertpapiere, die von Regierungen, Rechtssubjekten des öffentlichen und halböffentlichen Sektors und Privatunternehmen aus Schwellenländern (Lateinamerika, Asien, Osteuropa, Afrika und Nahost) aufgelegt werden. Ausgewählte Anleihen werden vorwiegend in harten Währungen oder gelegentlich in Landeswährungen bezeichnet. Der Fonds verfolgt eine aktive Währungs-Hedging-Politik gegenüber dem USD, und kann Währung, Volatilität, Zinssatz oder Kreditderivate für ein effizientes Portfolio-Management (Hedge, Exposure, Arbitrage) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,72% |
CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,09% |
EGYPT 8.875% 29/05/50 | 1,96% |
ROMANIA 6.625% 27/09/29 | 1,91% |
POLAND 5.125% 18/09/34 | 1,75% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -4.639 | -3.997200 |
10.2020 - 10.2021 | 6.8348 | 5.074300 |
10.2021 - 10.2022 | -26.3176 | -16.380300 |
10.2022 - 10.2023 | 15.6375 | 4.976600 |
10.2023 - 10.2024 | 18.819 | 14.963500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,76% | 8,08% | 12,08% | 10,39% |
Sharpe Ratio | 2,19 | 0,07 | -0,01 | 0,38 |
Tracking Error | 1,66% | 2,64% | 3,51% | 3,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,05 | 1,22 | 1,25 |
Treynor Ratio | 9,41 | 0,57 | -0,12 | 3,16 |
Die 10 größten Wertpapierbestände (30. 10. 2024)
CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,72% |
CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,09% |
EGYPT 8.875% 29/05/50 | 1,96% |
ROMANIA 6.625% 27/09/29 | 1,91% |
POLAND 5.125% 18/09/34 | 1,75% |
TURKEY 5.75% 11/05/47 | 1,73% |
BANCA TRAN 7.25% 07/12/28 FtF | 1,48% |
GACI FIRST 5.25% 29/01/34 | 1,44% |
DOMINICAN 5.875% 30/01/60 | 1,39% |
PETROLEOS 6% 16/05/24 Def.@ | 1,34% |
Länderverteilung (30. 10. 2024)
Emerging Markets | 9,86% |
Rumänien | 6,78% |
Kolumbien | 5,76% |
Saudi-Arabien | 4,76% |
Brasilien | 4,75% |
Dominikanische Republik | 4,65% |
Türkei | 3,89% |
Polen | 3,55% |
Elfenbeinküste | 3,12% |
Ägypten | 3,07% |
Branchenverteilung (30. 10. 2024)
Divers | 80,70% |
Öl / Gas | 6,69% |
Kasse | 2,83% |
Finanzdienstleistungen | 2,74% |
Grundstoffe | 1,93% |
Banken | 1,48% |
Einzelhandel | 1,01% |
Bau- / Ingenieurswesen | 0,92% |
Freizeit / Gastgewerbe / Unterhaltung | 0,91% |
Nahrungsmittel / Getränke / Tabak | 0,79% |
Assetverteilung (30. 10. 2024)
Renten | 97,17% |
Geldmarkt/Kasse | 2,83% |
Währungsverteilung (30. 10. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5971KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | Herr Christopher Mey Herr Kroum Sourov Herr Jan Berthold |
Fondsgesellschaft: | Candriam |
Fondswährung: | USD |
Auflegungsdatum: | 04.03.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 314,48 Mio. USD |