Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989915
ISIN: LU0083568666
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (16. 04. 2024)
2.586,72 $
-0,77 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0083568666","name":"Candriam Bonds Emerging Markets C","currency":"EUR"},"ts":[[20190418,2314.44],[20190423,2317],[20190424,2322.46],[20190425,2329.17],[20190426,2330.05],[20190429,2326.37],[20190430,2316.13],[20190502,2319.94],[20190503,2335.25],[20190506,2328.82],[20190507,2329.79],[20190508,2332.74],[20190510,2315.03],[20190513,2303.47],[20190514,2306.97],[20190515,2320.15],[20190516,2319.63],[20190517,2322.69],[20190520,2322.83],[20190521,2328.8],[20190522,2332.85],[20190523,2333.94],[20190524,2325.83],[20190527,2323.87],[20190528,2325.4],[20190529,2330.29],[20190531,2331.33],[20190603,2321.91],[20190604,2316.7],[20190605,2325.23],[20190606,2340.49],[20190607,2337.51],[20190611,2336.58],[20190612,2339.8],[20190613,2346.37],[20190614,2361.07],[20190617,2358.72],[20190618,2381.51],[20190619,2387.12],[20190620,2389.34],[20190621,2378.41],[20190624,2379.88],[20190625,2376.03],[20190626,2374.05],[20190627,2378.48],[20190628,2385.28],[20190701,2398.85],[20190702,2403.72],[20190703,2409.13],[20190704,2411.18],[20190705,2406.95],[20190708,2388.77],[20190709,2381.37],[20190710,2387.65],[20190711,2388.9],[20190712,2384.02],[20190715,2388.26],[20190716,2388.63],[20190717,2391.98],[20190718,2391.1],[20190719,2394.27],[20190722,2397.99],[20190723,2433.54],[20190724,2447.79],[20190725,2448.9],[20190726,2446.17],[20190729,2446.38],[20190730,2443.2],[20190731,2446.52],[20190801,2443.6],[20190802,2440.86],[20190805,2418.65],[20190806,2421.1],[20190807,2425.2],[20190808,2432.25],[20190809,2439.27],[20190812,2407.18],[20190813,2388.31],[20190814,2392.79],[20190816,2426.27],[20190819,2415.75],[20190820,2421.7],[20190821,2419.72],[20190822,2430.49],[20190823,2435.13],[20190826,2424.23],[20190827,2426.74],[20190828,2432.15],[20190829,2436.14],[20190830,2447.07],[20190902,2466.51],[20190903,2474.87],[20190904,2470.24],[20190905,2463.25],[20190906,2469.5],[20190909,2464.56],[20190910,2449.74],[20190911,2453.15],[20190912,2467.91],[20190913,2420.96],[20190916,2432.48],[20190917,2437.41],[20190918,2439.17],[20190919,2438.39],[20190920,2455.01],[20190923,2461.32],[20190924,2449.17],[20190925,2441.57],[20190926,2457.3],[20190927,2458.64],[20190930,2468.78],[20191001,2463.79],[20191002,2453.96],[20191003,2451.28],[20191004,2455.28],[20191007,2454.77],[20191008,2448.31],[20191009,2448.25],[20191010,2435.61],[20191011,2433.53],[20191014,2435.5],[20191015,2439.99],[20191016,2435.29],[20191017,2416.66],[20191018,2413.64],[20191021,2403.59],[20191022,2414.43],[20191023,2418.27],[20191024,2420.17],[20191025,2426.99],[20191028,2426.8],[20191029,2424.58],[20191030,2419.8],[20191031,2416.05],[20191104,2420.65],[20191105,2420.9],[20191106,2427.12],[20191107,2424.95],[20191108,2430.72],[20191111,2429.11],[20191112,2429.33],[20191113,2430.17],[20191114,2439.66],[20191115,2432.09],[20191118,2411.14],[20191119,2402.79],[20191120,2404.23],[20191121,2396.16],[20191122,2407.76],[20191125,2423.57],[20191126,2427.63],[20191127,2427.4],[20191128,2428.37],[20191129,2432.04],[20191202,2402.16],[20191203,2401.37],[20191204,2403.6],[20191205,2402.01],[20191206,2406.72],[20191209,2420.1],[20191210,2422.31],[20191211,2432.61],[20191212,2424.4],[20191213,2425.81],[20191216,2435.4],[20191217,2441.31],[20191218,2459.37],[20191219,2457.96],[20191220,2464.99],[20191223,2473.26],[20191227,2463.97],[20191230,2456.76],[20191231,2446.97],[20200102,2463.91],[20200103,2477.95],[20200106,2465.63],[20200107,2475.33],[20200108,2491.24],[20200109,2495.43],[20200110,2502.51],[20200113,2483.51],[20200114,2495.37],[20200115,2507.17],[20200116,2496.76],[20200117,2509.41],[20200120,2515.02],[20200121,2507.67],[20200122,2514.58],[20200123,2510.54],[20200124,2523.47],[20200127,2514.74],[20200128,2527.85],[20200129,2538.6],[20200130,2529.89],[20200131,2529.13],[20200203,2526.37],[20200204,2529.02],[20200205,2543.1],[20200206,2554.92],[20200207,2564.02],[20200210,2565.97],[20200211,2583.07],[20200212,2585.68],[20200213,2596.46],[20200214,2609.36],[20200217,2611.55],[20200218,2618.13],[20200219,2627.93],[20200220,2633.42],[20200221,2636.11],[20200224,2621.58],[20200225,2607.27],[20200226,2587.45],[20200227,2541.82],[20200228,2516.13],[20200302,2491.7],[20200303,2516.99],[20200304,2526.5],[20200305,2499.54],[20200306,2433.81],[20200309,2300.75],[20200310,2288.62],[20200311,2224.42],[20200312,2121.2],[20200313,2165.26],[20200316,2091.86],[20200317,2079.5],[20200318,1972.11],[20200319,1953.14],[20200320,2014.83],[20200323,1957.76],[20200324,1960.21],[20200325,2019.97],[20200326,2022.61],[20200327,2021.77],[20200330,1992.11],[20200331,2000.96],[20200401,2009.13],[20200402,2022.69],[20200403,2058.75],[20200406,2056.25],[20200407,2053.57],[20200408,2050.4],[20200409,2076.51],[20200414,2083.07],[20200415,2086.11],[20200416,2082.57],[20200417,2092.95],[20200420,2084.19],[20200421,2065.33],[20200422,2028.5],[20200423,2070.14],[20200424,2063.6],[20200427,2044.18],[20200428,2035.9],[20200429,2056.62],[20200430,2066.53],[20200504,2032.27],[20200505,2070.07],[20200506,2100.59],[20200507,2115.9],[20200508,2109.42],[20200511,2107.58],[20200512,2151.68],[20200513,2117.41],[20200514,2125.45],[20200515,2140.44],[20200518,2160.72],[20200519,2150.71],[20200520,2173.4],[20200522,2189.93],[20200525,2188.48],[20200526,2194.1],[20200527,2189.43],[20200528,2186.13],[20200529,2167.86],[20200602,2185.19],[20200603,2205.67],[20200604,2193.96],[20200605,2198.93],[20200608,2231.17],[20200609,2241.31],[20200610,2210.95],[20200611,2196.07],[20200612,2202.41],[20200615,2183.09],[20200616,2195.98],[20200617,2219.73],[20200618,2235.35],[20200619,2246.09],[20200622,2246.61],[20200624,2236.33],[20200625,2247.78],[20200626,2245.18],[20200629,2229.25],[20200630,2247.59],[20200701,2253.01],[20200702,2246.15],[20200703,2259.31],[20200706,2260.09],[20200707,2267.09],[20200708,2269.25],[20200709,2251.19],[20200710,2263.44],[20200713,2256.77],[20200714,2242.89],[20200715,2237.72],[20200716,2247.86],[20200717,2250.01],[20200720,2254.43],[20200721,2272.21],[20200722,2254.45],[20200723,2260.14],[20200724,2246.21],[20200727,2222.26],[20200728,2231.76],[20200729,2233.72],[20200730,2232.04],[20200731,2214.23],[20200803,2241.94],[20200804,2246.37],[20200805,2239.24],[20200806,2247.9],[20200807,2256],[20200810,2285.26],[20200811,2271.36],[20200812,2272.81],[20200813,2260.21],[20200814,2255.21],[20200817,2246.16],[20200818,2231.56],[20200819,2228.3],[20200820,2243.06],[20200821,2260.97],[20200824,2244.72],[20200825,2251.08],[20200826,2251.73],[20200827,2244.28],[20200828,2225.37],[20200831,2222.95],[20200901,2227.74],[20200902,2267.02],[20200903,2275.61],[20200904,2263.02],[20200907,2275.63],[20200908,2273.92],[20200909,2276.89],[20200910,2263.56],[20200911,2260.82],[20200914,2253.48],[20200915,2254.61],[20200916,2256.55],[20200917,2259.31],[20200918,2247.05],[20200921,2228.8],[20200922,2225.27],[20200923,2216.46],[20200924,2217.38],[20200925,2223.96],[20200928,2219.85],[20200929,2207.02],[20200930,2208.82],[20201001,2203.37],[20201002,2204.06],[20201005,2200.14],[20201006,2200.3],[20201007,2207.94],[20201008,2220.45],[20201009,2210.83],[20201012,2226.48],[20201013,2230.43],[20201014,2231.9],[20201015,2232.28],[20201016,2227.34],[20201019,2215.71],[20201020,2202.5],[20201021,2188.05],[20201022,2185.74],[20201023,2178.59],[20201026,2182.51],[20201027,2183.66],[20201028,2195.77],[20201029,2181.64],[20201030,2190.77],[20201102,2187.42],[20201103,2202.21],[20201104,2222.26],[20201105,2219.91],[20201106,2209.76],[20201109,2221.89],[20201110,2233.55],[20201111,2245.61],[20201112,2245.7],[20201113,2242.35],[20201116,2244.54],[20201117,2232.36],[20201118,2239.05],[20201119,2250.07],[20201120,2250.27],[20201123,2244.26],[20201124,2256.22],[20201125,2254.78],[20201126,2255.17],[20201127,2252.04],[20201130,2240.6],[20201201,2247.17],[20201202,2232.49],[20201203,2225.81],[20201204,2233],[20201207,2238.11],[20201208,2239.64],[20201209,2241],[20201210,2244.57],[20201211,2244.66],[20201214,2242.99],[20201215,2251.24],[20201216,2246.83],[20201217,2241.26],[20201218,2241.32],[20201221,2251.7],[20201222,2242.79],[20201223,2257.82],[20201228,2252.65],[20201229,2246.72],[20201230,2246.62],[20201231,2251.01],[20210104,2250.69],[20210105,2248.89],[20210106,2226.48],[20210107,2234.36],[20210108,2239.27],[20210111,2247.18],[20210112,2232.83],[20210113,2238.16],[20210114,2245.18],[20210115,2242.06],[20210118,2251.84],[20210119,2239.71],[20210120,2249.96],[20210121,2243.44],[20210122,2242.24],[20210125,2246.85],[20210126,2249.28],[20210127,2250.1],[20210128,2255.75],[20210129,2260.42],[20210201,2261.17],[20210202,2272.87],[20210203,2278.45],[20210204,2286.4],[20210205,2294.9],[20210208,2283.63],[20210209,2263.58],[20210210,2261.1],[20210211,2259.69],[20210212,2264.09],[20210215,2258.12],[20210216,2239.69],[20210217,2247.55],[20210218,2244.39],[20210219,2230.26],[20210222,2214.23],[20210223,2212.81],[20210224,2213.12],[20210225,2185.15],[20210226,2187.36],[20210301,2218.93],[20210302,2223.61],[20210303,2216.15],[20210304,2201.31],[20210305,2216.02],[20210308,2208.33],[20210309,2207.83],[20210310,2214.82],[20210311,2214.6],[20210312,2200.77],[20210315,2217.51],[20210316,2225.99],[20210317,2225.74],[20210318,2214.99],[20210319,2233.24],[20210322,2227.44],[20210323,2239.27],[20210324,2237.95],[20210325,2249.28],[20210326,2250.27],[20210329,2248.11],[20210330,2247.4],[20210331,2254.18],[20210401,2257.04],[20210406,2252.42],[20210407,2243.56],[20210408,2251.27],[20210409,2247.91],[20210412,2252.2],[20210413,2240.46],[20210414,2233.63],[20210415,2251.77],[20210416,2258.81],[20210419,2253.49],[20210420,2243.91],[20210421,2252.65],[20210422,2249.1],[20210423,2245.57],[20210426,2238.35],[20210427,2233.62],[20210428,2235.99],[20210429,2230.53],[20210430,2244.08],[20210503,2247.58],[20210504,2251.34],[20210505,2258.14],[20210506,2254.6],[20210507,2248.69],[20210510,2243.6],[20210511,2237.47],[20210512,2240.39],[20210514,2243.62],[20210517,2243.45],[20210518,2230.58],[20210519,2227.41],[20210520,2230.9],[20210521,2236.92],[20210525,2225.69],[20210526,2235.69],[20210527,2240.45],[20210528,2251.7],[20210531,2245.37],[20210601,2242.94],[20210602,2254.68],[20210603,2254.57],[20210604,2269.63],[20210607,2262.65],[20210608,2263.92],[20210609,2267.98],[20210610,2261.75],[20210611,2287.32],[20210614,2286.96],[20210615,2279.44],[20210616,2277.92],[20210617,2309.52],[20210618,2317.92],[20210621,2314.99],[20210622,2310.91],[20210624,2306.92],[20210625,2305.67],[20210628,2309.87],[20210629,2314.14],[20210630,2313.54],[20210701,2313.93],[20210702,2322.27],[20210705,2318.32],[20210706,2315.4],[20210707,2318.92],[20210708,2315.04],[20210709,2314.94],[20210712,2315.63],[20210713,2318.95],[20210714,2323.09],[20210715,2325.98],[20210716,2330.47],[20210719,2318.34],[20210720,2332.46],[20210721,2338.82],[20210722,2338],[20210723,2341.04],[20210726,2334.46],[20210727,2325.86],[20210728,2325.37],[20210729,2315.21],[20210730,2312.49],[20210802,2314.88],[20210803,2303.99],[20210804,2324.85],[20210805,2328.86],[20210806,2337.58],[20210809,2345.08],[20210810,2350.01],[20210811,2349.08],[20210812,2347.31],[20210813,2342.33],[20210816,2341.26],[20210817,2342.8],[20210818,2354.1],[20210819,2356.64],[20210820,2362.73],[20210823,2356.45],[20210824,2357.79],[20210825,2362.99],[20210826,2356.04],[20210827,2360.05],[20210830,2353.88],[20210831,2354.52],[20210901,2361.28],[20210902,2357.44],[20210903,2353.93],[20210906,2358.24],[20210907,2354.33],[20210908,2357.72],[20210909,2356.97],[20210910,2359.72],[20210913,2379.76],[20210914,2368.74],[20210915,2370.89],[20210916,2382.22],[20210917,2376.83],[20210920,2373.2],[20210921,2366.12],[20210922,2367.79],[20210923,2366.76],[20210924,2355.93],[20210927,2353.21],[20210928,2340.87],[20210929,2351.81],[20210930,2365.14],[20211001,2355.25],[20211004,2345.7],[20211005,2350.71],[20211006,2357.41],[20211007,2360.96],[20211008,2356.88],[20211011,2358.54],[20211012,2350.84],[20211013,2353.29],[20211014,2353.84],[20211015,2355.49],[20211018,2349.91],[20211019,2339.04],[20211020,2342.15],[20211021,2337.66],[20211022,2340.54],[20211025,2347.26],[20211026,2349.1],[20211027,2349.65],[20211028,2356.57],[20211029,2342.56],[20211102,2344.1],[20211103,2348.3],[20211104,2355.63],[20211105,2373.14],[20211108,2367.97],[20211109,2368.08],[20211110,2366.78],[20211111,2388.34],[20211112,2380.6],[20211115,2377.59],[20211116,2387.45],[20211117,2391.92],[20211118,2386.51],[20211119,2401.93],[20211122,2392.07],[20211123,2377.96],[20211124,2386.52],[20211125,2385.6],[20211126,2349.05],[20211129,2348.2],[20211130,2325.27],[20211201,2346.49],[20211202,2350.28],[20211203,2364.95],[20211206,2368.79],[20211207,2386.24],[20211208,2380.58],[20211209,2378.09],[20211210,2385.02],[20211213,2371.22],[20211214,2360.4],[20211215,2378.34],[20211216,2364.16],[20211217,2361.58],[20211220,2366.15],[20211221,2359.89],[20211222,2358.36],[20211223,2361.37],[20211227,2362.84],[20211228,2356.66],[20211229,2360.96],[20211230,2354.39],[20211231,2355.39],[20220103,2348.94],[20220104,2362.52],[20220105,2346.48],[20220106,2330.74],[20220107,2332.44],[20220110,2316.67],[20220111,2311.24],[20220112,2303.86],[20220113,2276.93],[20220114,2264.6],[20220117,2275],[20220118,2257.17],[20220119,2264.92],[20220120,2274.65],[20220121,2278.02],[20220124,2275.99],[20220125,2280.8],[20220126,2283.57],[20220127,2311.61],[20220128,2319.23],[20220131,2318.96],[20220201,2301.51],[20220202,2285.67],[20220203,2303.99],[20220204,2259.94],[20220207,2253.16],[20220208,2256.21],[20220209,2243.24],[20220210,2252.91],[20220211,2248.51],[20220214,2255.33],[20220215,2253.94],[20220216,2253.03],[20220217,2249.41],[20220218,2251],[20220221,2251.55],[20220222,2236.35],[20220223,2216.37],[20220224,2199.28],[20220225,2208.29],[20220228,2198.92],[20220301,2212.59],[20220302,2200.88],[20220303,2185.64],[20220304,2196.64],[20220307,2180.91],[20220308,2177.91],[20220309,2182.22],[20220310,2180.11],[20220311,2198.97],[20220314,2195.28],[20220315,2186.45],[20220316,2213.18],[20220317,2207.01],[20220318,2218.6],[20220321,2201.89],[20220322,2189.9],[20220323,2196.22],[20220324,2197.1],[20220325,2196.96],[20220328,2214.34],[20220329,2211.57],[20220330,2214.86],[20220331,2225.97],[20220401,2236.07],[20220404,2252.39],[20220405,2252.97],[20220406,2245.63],[20220407,2225],[20220408,2243.69],[20220411,2213.94],[20220412,2198.41],[20220413,2220.48],[20220414,2209.25],[20220419,2208.28],[20220420,2207.29],[20220421,2194.14],[20220422,2192.86],[20220425,2194.78],[20220426,2209.64],[20220427,2218.12],[20220428,2232.36],[20220429,2205.84],[20220502,2200.68],[20220503,2188.26],[20220504,2200.17],[20220505,2191.81],[20220506,2171.5],[20220510,2150.76],[20220511,2157.1],[20220512,2183.68],[20220513,2191.31],[20220516,2180.36],[20220517,2151.39],[20220518,2155.4],[20220519,2145.31],[20220520,2141.06],[20220523,2127.12],[20220524,2125.1],[20220525,2142.83],[20220527,2161.19],[20220530,2149.23],[20220531,2160.16],[20220601,2158.65],[20220602,2165.68],[20220603,2154.2],[20220607,2160.32],[20220608,2132.75],[20220609,2118.34],[20220610,2134.13],[20220613,2108.96],[20220614,2100.05],[20220615,2119.3],[20220616,2115.9],[20220617,2098.16],[20220620,2094.17],[20220621,2080.52],[20220622,2080.44],[20220624,2088.34],[20220627,2069.66],[20220628,2053.29],[20220629,2051.92],[20220630,2070],[20220701,2077.81],[20220704,2070.26],[20220705,2103.04],[20220706,2121.15],[20220707,2117.35],[20220708,2115],[20220711,2118.69],[20220712,2112.5],[20220713,2079.05],[20220714,2072.13],[20220715,2064.42],[20220718,2061.02],[20220719,2044.28],[20220720,2075.14],[20220721,2086.54],[20220722,2106.51],[20220725,2104.74],[20220726,2122.95],[20220727,2118.13],[20220728,2151.12],[20220729,2157.96],[20220801,2165.17],[20220802,2160.72],[20220803,2148.83],[20220804,2187.53],[20220805,2174.22],[20220808,2196.21],[20220809,2189.69],[20220810,2202.8],[20220811,2199.25],[20220812,2209.26],[20220816,2231.72],[20220817,2208.92],[20220818,2209.24],[20220819,2218.69],[20220822,2204.78],[20220823,2228.56],[20220824,2228.97],[20220825,2230.28],[20220826,2212.84],[20220829,2205.52],[20220830,2183.17],[20220831,2176.83],[20220901,2159.28],[20220902,2167.92],[20220905,2166.77],[20220906,2156.87],[20220907,2190.16],[20220908,2171.98],[20220909,2177.48],[20220912,2166.7],[20220913,2147.91],[20220914,2178.33],[20220915,2174.9],[20220916,2168.69],[20220919,2156.81],[20220920,2150.82],[20220921,2172.32],[20220922,2162.51],[20220923,2165.4],[20220926,2152.57],[20220927,2132],[20220928,2134.5],[20220929,2090.19],[20220930,2079.47],[20221003,2087.1],[20221004,2095.59],[20221005,2075.55],[20221006,2085.3],[20221007,2094.16],[20221010,2115.48],[20221011,2084.71],[20221012,2079.03],[20221013,2055.34],[20221014,2058.87],[20221017,2058.89],[20221018,2040.6],[20221019,2034.5],[20221020,2015.24],[20221021,2019.8],[20221024,2001.41],[20221025,2021.4],[20221026,2010.56],[20221027,2020.71],[20221028,2022.89],[20221031,2041.21],[20221102,2050.86],[20221103,2054.37],[20221104,2043.4],[20221107,2060.06],[20221108,2066.23],[20221109,2065.7],[20221110,2125.01],[20221111,2066.76],[20221114,2084.5],[20221115,2087.59],[20221116,2094.88],[20221117,2108.82],[20221118,2093.93],[20221121,2114.7],[20221122,2097.33],[20221123,2121.96],[20221124,2098.44],[20221125,2123.13],[20221128,2118.85],[20221129,2144.85],[20221130,2152.45],[20221201,2157.07],[20221202,2147.6],[20221205,2137.76],[20221206,2138.62],[20221207,2137.55],[20221208,2147.17],[20221209,2138.62],[20221212,2136.03],[20221213,2158.3],[20221214,2140.06],[20221215,2125.04],[20221216,2114.63],[20221219,2126.42],[20221220,2115.45],[20221221,2114.78],[20221222,2098.92],[20221223,2117.28],[20221227,2114.48],[20221228,2104.74],[20221229,2107.46],[20221230,2101.68],[20230102,2099.49],[20230103,2130.8],[20230104,2125.55],[20230105,2115.8],[20230106,2149.22],[20230109,2124.73],[20230110,2112.38],[20230111,2118.69],[20230112,2129.21],[20230113,2125.43],[20230116,2122.65],[20230117,2117.75],[20230118,2142.33],[20230119,2145.46],[20230120,2139.3],[20230123,2134.78],[20230124,2139.95],[20230125,2138.66],[20230126,2137.05],[20230127,2143.7],[20230130,2127.55],[20230131,2137.32],[20230201,2140.04],[20230202,2148.7],[20230203,2143.74],[20230206,2152.73],[20230207,2161.12],[20230208,2154.29],[20230209,2144.14],[20230210,2138.31],[20230213,2138.65],[20230214,2121.21],[20230215,2128.58],[20230216,2123.31],[20230217,2122.81],[20230220,2116.02],[20230221,2096.74],[20230222,2099.47],[20230223,2123.21],[20230224,2128.83],[20230227,2137.22],[20230228,2118.13],[20230301,2095.98],[20230302,2098.88],[20230303,2110.33],[20230306,2113.87],[20230307,2101.32],[20230308,2118.96],[20230309,2117.15],[20230310,2115.59],[20230313,2092.47],[20230314,2082.36],[20230315,2103.83],[20230316,2093.04],[20230317,2086.26],[20230320,2054.78],[20230321,2055.46],[20230322,2056.47],[20230323,2050.82],[20230324,2074.82],[20230327,2066],[20230328,2047.61],[20230329,2055.66],[20230330,2058.82],[20230331,2075.01],[20230403,2090.63],[20230404,2086.26],[20230405,2078.94],[20230406,2073.4],[20230411,2070.42],[20230412,2071.35],[20230413,2051.82],[20230414,2040.6],[20230417,2048.05],[20230418,2047.72],[20230419,2043.09],[20230420,2042.08],[20230421,2029.7],[20230424,2030.9],[20230425,2037.55],[20230426,2036.67],[20230427,2030.33],[20230428,2045.67],[20230502,2046.12],[20230503,2040.51],[20230504,2034.59],[20230505,2040.2],[20230508,2031.29],[20230510,2050.07],[20230511,2058.76],[20230512,2057.68],[20230515,2057.15],[20230516,2056.13],[20230517,2061.47],[20230519,2060.86],[20230522,2054.16],[20230523,2062.97],[20230524,2054.84],[20230525,2062.1],[20230526,2058.86],[20230530,2073.21],[20230531,2091.35],[20230601,2094.06],[20230602,2084.44],[20230605,2103.91],[20230606,2109.84],[20230607,2101],[20230608,2098.7],[20230609,2088.16],[20230612,2098.63],[20230613,2094.2],[20230614,2097.73],[20230615,2102.26],[20230616,2078.51],[20230619,2083.72],[20230620,2069.68],[20230621,2100.62],[20230622,2089.49],[20230626,2096.15],[20230627,2113.23],[20230628,2119.44],[20230629,2115.25],[20230630,2136.89],[20230703,2131.61],[20230704,2131.35],[20230705,2128.05],[20230706,2100.35],[20230707,2094.52],[20230710,2087.19],[20230711,2093.43],[20230712,2106.58],[20230713,2096.23],[20230714,2092],[20230717,2093.51],[20230718,2093.78],[20230719,2105.28],[20230720,2101.58],[20230721,2117.36],[20230724,2120.53],[20230725,2128.6],[20230726,2130.88],[20230727,2099.89],[20230728,2147.81],[20230731,2154.52],[20230801,2153.87],[20230802,2138.47],[20230803,2117.34],[20230804,2146.75],[20230807,2140.61],[20230808,2150.68],[20230809,2152.61],[20230810,2143.67],[20230811,2140.98],[20230814,2140.6],[20230816,2123.99],[20230817,2118.47],[20230818,2121.97],[20230821,2103.8],[20230822,2109.99],[20230823,2141.77],[20230824,2150.06],[20230825,2157.05],[20230828,2162.8],[20230829,2184.33],[20230830,2173.37],[20230831,2177.43],[20230901,2181.87],[20230904,2189.58],[20230905,2192.27],[20230906,2181.34],[20230907,2191.29],[20230908,2199.62],[20230911,2194.86],[20230912,2195.24],[20230913,2193.97],[20230914,2198.64],[20230915,2213.18],[20230918,2209.58],[20230919,2194.09],[20230920,2198.79],[20230921,2193.75],[20230922,2189.41],[20230925,2184.64],[20230926,2180.28],[20230927,2183.55],[20230928,2200.3],[20230929,2188.59],[20231002,2166.7],[20231003,2156.67],[20231004,2145.45],[20231005,2138.83],[20231006,2126.65],[20231009,2137.51],[20231010,2145.17],[20231011,2154.71],[20231012,2144.38],[20231013,2164.28],[20231016,2158.52],[20231017,2148.81],[20231018,2143.18],[20231019,2234.78],[20231020,2187.43],[20231023,2170.59],[20231024,2170.54],[20231025,2176.51],[20231026,2193.28],[20231027,2207.7],[20231030,2194.96],[20231031,2188.13],[20231102,2218.45],[20231103,2231.77],[20231106,2213.34],[20231107,2223.7],[20231108,2222.15],[20231109,2204.42],[20231110,2201.85],[20231113,2199.69],[20231114,2229.05],[20231115,2186.8],[20231116,2200.53],[20231117,2200.1],[20231120,2180.85],[20231121,2202.5],[20231122,2214.94],[20231123,2221.85],[20231124,2210.38],[20231127,2209.94],[20231128,2217.31],[20231129,2233.67],[20231130,2242.62],[20231201,2269.01],[20231204,2266.43],[20231205,2290.5],[20231206,2310.58],[20231207,2309.71],[20231208,2297.16],[20231211,2296.41],[20231212,2291.21],[20231213,2292.57],[20231214,2327.74],[20231215,2330.38],[20231218,2337.91],[20231219,2332.44],[20231220,2343.51],[20231221,2339.84],[20231222,2332.83],[20231227,2330.12],[20231228,2319.65],[20231229,2332.09],[20240102,2339.11],[20240103,2327.73],[20240104,2313.43],[20240105,2319.33],[20240108,2312.49],[20240109,2312.55],[20240110,2322.72],[20240111,2327.33],[20240112,2348.84],[20240115,2352.02],[20240116,2353.08],[20240117,2342.4],[20240118,2338.44],[20240119,2335.58],[20240122,2338.03],[20240123,2334.55],[20240124,2328.25],[20240125,2336.32],[20240126,2345.71],[20240129,2357.11],[20240130,2367.27],[20240131,2361.59],[20240201,2376.12],[20240202,2352.67],[20240205,2365.72],[20240206,2385.7],[20240207,2368.27],[20240208,2372.73],[20240209,2367.77],[20240212,2367.72],[20240213,2349.4],[20240214,2369.75],[20240215,2375.17],[20240216,2370.56],[20240219,2370.6],[20240220,2360.72],[20240221,2356.7],[20240222,2365.71],[20240223,2382.21],[20240226,2379.66],[20240227,2374.02],[20240228,2388.06],[20240229,2387.95],[20240301,2400.18],[20240304,2397.51],[20240305,2401.03],[20240306,2401.52],[20240307,2403.75],[20240308,2402.36],[20240311,2398.47],[20240312,2387.81],[20240313,2397.92],[20240314,2392.34],[20240315,2395.12],[20240318,2390.48],[20240319,2404.21],[20240320,2414.3],[20240321,2432.09],[20240322,2445.5],[20240325,2441.92],[20240326,2437.8],[20240327,2450.77],[20240328,2452.24],[20240402,2451.15],[20240403,2447.38],[20240404,2446.14],[20240405,2446.85],[20240408,2453.21],[20240409,2454.97],[20240410,2441.08],[20240411,2455.28],[20240412,2470.31],[20240415,2446.38],[20240416,2431.81]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,535.38],[20190419,535.38],[20190420,535.38],[20190421,535.38],[20190422,535.38],[20190423,535.89],[20190424,536.71],[20190425,537.63],[20190426,537.93],[20190427,537.93],[20190428,537.93],[20190429,537.47],[20190430,536.02],[20190501,536.06],[20190502,536.61],[20190503,538.6],[20190504,538.6],[20190505,538.6],[20190506,538.2],[20190507,537.87],[20190508,536.62],[20190509,536.25],[20190510,534.9],[20190511,534.9],[20190512,534.9],[20190513,533.49],[20190514,533.73],[20190515,535.49],[20190516,536.02],[20190517,536.55],[20190518,536.55],[20190519,536.55],[20190520,536.83],[20190521,537.61],[20190522,538.08],[20190523,538.33],[20190524,536.8],[20190525,536.8],[20190526,536.8],[20190527,536.67],[20190528,536.9],[20190529,537.59],[20190530,538.02],[20190531,538.06],[20190601,538.06],[20190602,538.06],[20190603,536.79],[20190604,535.61],[20190605,537.09],[20190606,538],[20190607,538.68],[20190608,538.68],[20190609,538.68],[20190610,538.76],[20190611,539.4],[20190612,539.41],[20190613,540.59],[20190614,541.6],[20190615,541.6],[20190616,541.6],[20190617,542.71],[20190618,545.95],[20190619,547.54],[20190620,547.7],[20190621,547.41],[20190622,547.41],[20190623,547.41],[20190624,546.81],[20190625,546.49],[20190626,546.37],[20190627,547.11],[20190628,547.79],[20190629,547.79],[20190630,547.79],[20190701,550.44],[20190702,551.38],[20190703,552.12],[20190704,552.54],[20190705,552.85],[20190706,552.85],[20190707,552.85],[20190708,552.04],[20190709,551.28],[20190710,551.05],[20190711,551.26],[20190712,551.02],[20190713,551.02],[20190714,551.02],[20190715,551.53],[20190716,552.39],[20190717,552.79],[20190718,552.6],[20190719,552.83],[20190720,552.83],[20190721,552.83],[20190722,553.32],[20190723,558.25],[20190724,560.13],[20190725,560.88],[20190726,560.7],[20190727,560.7],[20190728,560.7],[20190729,560.83],[20190730,560.28],[20190731,560.57],[20190801,560.77],[20190802,560.14],[20190803,560.14],[20190804,560.14],[20190805,556.54],[20190806,556.08],[20190807,556.72],[20190808,558.24],[20190809,559.01],[20190810,559.01],[20190811,559.01],[20190812,555.47],[20190813,552.08],[20190814,552.31],[20190815,552.36],[20190816,556.86],[20190817,556.86],[20190818,556.86],[20190819,555.96],[20190820,556.32],[20190821,556.26],[20190822,557.82],[20190823,558.48],[20190824,558.48],[20190825,558.48],[20190826,557.65],[20190827,557.39],[20190828,557.96],[20190829,558.32],[20190830,560.16],[20190831,560.16],[20190901,560.16],[20190902,561.76],[20190903,564.09],[20190904,563.46],[20190905,563.52],[20190906,564.26],[20190907,564.26],[20190908,564.26],[20190909,564.34],[20190910,562.46],[20190911,562.68],[20190912,564.99],[20190913,559.58],[20190914,559.58],[20190915,559.58],[20190916,560.57],[20190917,560.97],[20190918,561.2],[20190919,561.13],[20190920,563.36],[20190921,563.36],[20190922,563.36],[20190923,565.13],[20190924,563.8],[20190925,562.85],[20190926,564.48],[20190927,565.01],[20190928,565.01],[20190929,565.01],[20190930,566.55],[20191001,566.07],[20191002,564.7],[20191003,564.09],[20191004,564.18],[20191005,564.18],[20191006,564.18],[20191007,564.42],[20191008,564.11],[20191009,563.83],[20191010,561.81],[20191011,561.43],[20191012,561.43],[20191013,561.43],[20191014,561.74],[20191015,562.85],[20191016,562.18],[20191017,559.52],[20191018,558.99],[20191019,558.99],[20191020,558.99],[20191021,558.14],[20191022,559.54],[20191023,560.13],[20191024,560.58],[20191025,561.53],[20191026,561.53],[20191027,561.53],[20191028,562.12],[20191029,561.57],[20191030,560.85],[20191031,560.13],[20191101,560.58],[20191102,560.58],[20191103,560.58],[20191104,561.46],[20191105,562.11],[20191106,562.72],[20191107,562.95],[20191108,563.56],[20191109,563.56],[20191110,563.56],[20191111,563.4],[20191112,563.93],[20191113,563.51],[20191114,564.57],[20191115,563.5],[20191116,563.5],[20191117,563.5],[20191118,562.01],[20191119,560.19],[20191120,560.7],[20191121,559.62],[20191122,560.98],[20191123,560.98],[20191124,560.98],[20191125,563.23],[20191126,563.49],[20191127,563.71],[20191128,563.81],[20191129,564.16],[20191130,564.16],[20191201,564.16],[20191202,562.08],[20191203,559.98],[20191204,560.43],[20191205,560.32],[20191206,561],[20191207,561],[20191208,561],[20191209,562.58],[20191210,563.07],[20191211,564.26],[20191212,562.87],[20191213,562.98],[20191214,562.98],[20191215,562.98],[20191216,564.54],[20191217,565.21],[20191218,567.69],[20191219,567.65],[20191220,568.55],[20191221,568.55],[20191222,568.55],[20191223,569.79],[20191224,569.88],[20191225,569.88],[20191226,569.88],[20191227,568.44],[20191228,568.44],[20191229,568.44],[20191230,567.57],[20191231,566.08],[20200101,566.08],[20200102,568.21],[20200103,570.05],[20200104,570.05],[20200105,570.05],[20200106,568.35],[20200107,570.08],[20200108,572.25],[20200109,573.19],[20200110,574.22],[20200111,574.22],[20200112,574.22],[20200113,573.5],[20200114,573.94],[20200115,573.75],[20200116,573.96],[20200117,575.77],[20200118,575.77],[20200119,575.77],[20200120,576.51],[20200121,575.97],[20200122,577.02],[20200123,576.7],[20200124,578.37],[20200125,578.37],[20200126,578.37],[20200127,577.33],[20200128,578.76],[20200129,580.04],[20200130,578.75],[20200131,578.46],[20200201,578.46],[20200202,578.46],[20200203,578.4],[20200204,579.14],[20200205,580.77],[20200206,582.58],[20200207,583.88],[20200208,583.88],[20200209,583.88],[20200210,584.2],[20200211,586.3],[20200212,586.64],[20200213,588.61],[20200214,590.38],[20200215,590.38],[20200216,590.38],[20200217,590.9],[20200218,591.97],[20200219,592.97],[20200220,593.85],[20200221,594.04],[20200222,594.04],[20200223,594.04],[20200224,592.33],[20200225,590.45],[20200226,587.3],[20200227,580.61],[20200228,575.54],[20200229,575.54],[20200301,575.54],[20200302,571.89],[20200303,575.27],[20200304,578.17],[20200305,575.1],[20200306,566.41],[20200307,566.41],[20200308,566.41],[20200309,546.4],[20200310,542.46],[20200311,536.54],[20200312,519.56],[20200313,519.84],[20200314,519.84],[20200315,519.84],[20200316,508.44],[20200317,504.44],[20200318,489.8],[20200319,479.8],[20200320,485.93],[20200321,485.93],[20200322,485.93],[20200323,476.99],[20200324,477.73],[20200325,487.44],[20200326,491.72],[20200327,493.04],[20200328,493.04],[20200329,493.04],[20200330,485.82],[20200331,489.97],[20200401,487.42],[20200402,489.95],[20200403,493.75],[20200404,493.75],[20200405,493.75],[20200406,493.9],[20200407,494.74],[20200408,495.01],[20200409,499.93],[20200410,499.93],[20200411,499.93],[20200412,499.93],[20200413,499.93],[20200414,505.4],[20200415,505.19],[20200416,504.99],[20200417,506.8],[20200418,506.8],[20200419,506.8],[20200420,505.44],[20200421,502.02],[20200422,499.34],[20200423,503.02],[20200424,502.63],[20200425,502.63],[20200426,502.63],[20200427,500.7],[20200428,499.36],[20200429,503.12],[20200430,504.9],[20200501,505.03],[20200502,505.03],[20200503,505.03],[20200504,503.32],[20200505,508.75],[20200506,511.12],[20200507,513.52],[20200508,513.51],[20200509,513.51],[20200510,513.51],[20200511,515.69],[20200512,517.79],[20200513,516.68],[20200514,516.17],[20200515,518.44],[20200516,518.44],[20200517,518.44],[20200518,522.22],[20200519,522.05],[20200520,525.66],[20200521,526.04],[20200522,530.32],[20200523,530.32],[20200524,530.32],[20200525,530.33],[20200526,530.96],[20200527,531.78],[20200528,530.84],[20200529,527.79],[20200530,527.79],[20200531,527.79],[20200601,528.1],[20200602,530.31],[20200603,534.72],[20200604,533.61],[20200605,535.17],[20200606,535.17],[20200607,535.17],[20200608,540.47],[20200609,540.58],[20200610,538.32],[20200611,536.6],[20200612,536.63],[20200613,536.63],[20200614,536.63],[20200615,535.71],[20200616,538.95],[20200617,541.55],[20200618,541.75],[20200619,543.39],[20200620,543.39],[20200621,543.39],[20200622,543.69],[20200623,543.28],[20200624,542.51],[20200625,543.55],[20200626,543.56],[20200627,543.56],[20200628,543.56],[20200629,541.49],[20200630,543.93],[20200701,544.54],[20200702,544.18],[20200703,545.35],[20200704,545.35],[20200705,545.35],[20200706,545.62],[20200707,547.14],[20200708,546.29],[20200709,545.11],[20200710,545.26],[20200711,545.26],[20200712,545.26],[20200713,544.66],[20200714,542.72],[20200715,541.82],[20200716,543],[20200717,543.55],[20200718,543.55],[20200719,543.55],[20200720,544],[20200721,547],[20200722,544.68],[20200723,546.18],[20200724,544.58],[20200725,544.58],[20200726,544.58],[20200727,541.06],[20200728,542.55],[20200729,542.46],[20200730,542.2],[20200731,540.45],[20200801,540.45],[20200802,540.45],[20200803,543.75],[20200804,544.44],[20200805,543.65],[20200806,545.16],[20200807,546.55],[20200808,546.55],[20200809,546.55],[20200810,549.38],[20200811,549.84],[20200812,549.67],[20200813,548.52],[20200814,548.17],[20200815,548.17],[20200816,548.17],[20200817,546.51],[20200818,544.67],[20200819,544.35],[20200820,546.14],[20200821,548.82],[20200822,548.82],[20200823,548.82],[20200824,547.63],[20200825,548.22],[20200826,548.41],[20200827,547.5],[20200828,544.4],[20200829,544.4],[20200830,544.4],[20200831,544.38],[20200901,545.11],[20200902,551.15],[20200903,552.86],[20200904,551.35],[20200905,551.35],[20200906,551.35],[20200907,551.61],[20200908,551.9],[20200909,551.69],[20200910,549.83],[20200911,549.45],[20200912,549.45],[20200913,549.45],[20200914,548.42],[20200915,548.8],[20200916,549.43],[20200917,549.89],[20200918,548.56],[20200919,548.56],[20200920,548.56],[20200921,545.87],[20200922,545.15],[20200923,544.74],[20200924,543.32],[20200925,544.02],[20200926,544.02],[20200927,544.02],[20200928,543.48],[20200929,541.74],[20200930,541.55],[20201001,541.33],[20201002,541.71],[20201003,541.71],[20201004,541.71],[20201005,541.35],[20201006,541.79],[20201007,542.92],[20201008,545.17],[20201009,545.92],[20201010,545.92],[20201011,545.92],[20201012,546.23],[20201013,547.33],[20201014,547.51],[20201015,547.21],[20201016,546.65],[20201017,546.65],[20201018,546.65],[20201019,545.47],[20201020,543.49],[20201021,541.85],[20201022,541.75],[20201023,540.72],[20201024,540.72],[20201025,540.72],[20201026,541.29],[20201027,541.41],[20201028,543.05],[20201029,542.16],[20201030,541.87],[20201031,541.87],[20201101,541.87],[20201102,543.1],[20201103,544.08],[20201104,547.08],[20201105,548.4],[20201106,547.05],[20201107,547.05],[20201108,547.05],[20201109,550.42],[20201110,552],[20201111,553.4],[20201112,554.33],[20201113,553.97],[20201114,553.97],[20201115,553.97],[20201116,554.58],[20201117,553.33],[20201118,554.02],[20201119,554.99],[20201120,555.69],[20201121,555.69],[20201122,555.69],[20201123,555.31],[20201124,556.91],[20201125,557.28],[20201126,557.1],[20201127,557],[20201128,557],[20201129,557],[20201130,555.88],[20201201,556.8],[20201202,554.92],[20201203,554.07],[20201204,555.25],[20201205,555.25],[20201206,555.25],[20201207,556.7],[20201208,556.88],[20201209,557.19],[20201210,557.57],[20201211,557.36],[20201212,557.36],[20201213,557.36],[20201214,557.1],[20201215,558.13],[20201216,557.73],[20201217,557.17],[20201218,557.03],[20201219,557.03],[20201220,557.03],[20201221,558.76],[20201222,557.47],[20201223,559.37],[20201224,559.19],[20201225,559.19],[20201226,559.19],[20201227,559.19],[20201228,558.91],[20201229,558.02],[20201230,557.78],[20201231,558.47],[20210101,558.47],[20210102,558.47],[20210103,558.47],[20210104,558.91],[20210105,558.9],[20210106,555.89],[20210107,556.59],[20210108,557.24],[20210109,557.24],[20210110,557.24],[20210111,558.63],[20210112,556.37],[20210113,556.54],[20210114,558.06],[20210115,557.93],[20210116,557.93],[20210117,557.93],[20210118,558.64],[20210119,557.79],[20210120,559.02],[20210121,558.16],[20210122,557.91],[20210123,557.91],[20210124,557.91],[20210125,558.89],[20210126,559.4],[20210127,559.61],[20210128,559.92],[20210129,559.32],[20210130,559.32],[20210131,559.32],[20210201,561],[20210202,562.83],[20210203,563.84],[20210204,564.98],[20210205,566.59],[20210206,566.59],[20210207,566.59],[20210208,565.18],[20210209,562.54],[20210210,562.17],[20210211,562.07],[20210212,562.65],[20210213,562.65],[20210214,562.65],[20210215,562.3],[20210216,559.92],[20210217,560.81],[20210218,560.73],[20210219,558.55],[20210220,558.55],[20210221,558.55],[20210222,556],[20210223,555.49],[20210224,555.64],[20210225,551.42],[20210226,552.58],[20210227,552.58],[20210228,552.58],[20210301,556.01],[20210302,556.81],[20210303,555.51],[20210304,554.33],[20210305,554.66],[20210306,554.66],[20210307,554.66],[20210308,553.1],[20210309,552.26],[20210310,553.46],[20210311,554.54],[20210312,553.94],[20210313,553.94],[20210314,553.94],[20210315,554.55],[20210316,556.1],[20210317,555.92],[20210318,554.99],[20210319,556.02],[20210320,556.02],[20210321,556.02],[20210322,554.39],[20210323,556],[20210324,557.58],[20210325,558.12],[20210326,557.87],[20210327,557.87],[20210328,557.87],[20210329,557.67],[20210330,557.14],[20210331,557.83],[20210401,558.55],[20210402,558.55],[20210403,558.55],[20210404,558.55],[20210405,558.55],[20210406,557.99],[20210407,556.83],[20210408,557.82],[20210409,557.55],[20210410,557.55],[20210411,557.55],[20210412,558.24],[20210413,557.98],[20210414,556.77],[20210415,557.87],[20210416,559.25],[20210417,559.25],[20210418,559.25],[20210419,559.21],[20210420,557.96],[20210421,558.6],[20210422,558.2],[20210423,557.89],[20210424,557.89],[20210425,557.89],[20210426,556.81],[20210427,555.91],[20210428,555.57],[20210429,554.64],[20210430,556.55],[20210501,556.55],[20210502,556.55],[20210503,556.71],[20210504,558.13],[20210505,559.15],[20210506,558.63],[20210507,559.44],[20210508,559.44],[20210509,559.44],[20210510,557.61],[20210511,556.73],[20210512,557.12],[20210513,557.25],[20210514,557.23],[20210515,557.23],[20210516,557.23],[20210517,557.09],[20210518,555.3],[20210519,554.5],[20210520,555.08],[20210521,556.15],[20210522,556.15],[20210523,556.15],[20210524,556.07],[20210525,555.51],[20210526,557],[20210527,557.92],[20210528,559.54],[20210529,559.54],[20210530,559.54],[20210531,559.16],[20210601,557.93],[20210602,559.6],[20210603,559.49],[20210604,561.71],[20210605,561.71],[20210606,561.71],[20210607,561.07],[20210608,561.44],[20210609,562.41],[20210610,563.37],[20210611,565.61],[20210612,565.61],[20210613,565.61],[20210614,565.63],[20210615,564.68],[20210616,563.97],[20210617,568.4],[20210618,570.83],[20210619,570.83],[20210620,570.83],[20210621,570.3],[20210622,569.57],[20210623,569.16],[20210624,568.66],[20210625,568.29],[20210626,568.29],[20210627,568.29],[20210628,569.28],[20210629,569.83],[20210630,569.96],[20210701,569.87],[20210702,571.23],[20210703,571.23],[20210704,571.23],[20210705,570.79],[20210706,570.72],[20210707,571.53],[20210708,571.11],[20210709,570.64],[20210710,570.64],[20210711,570.64],[20210712,570.82],[20210713,570.95],[20210714,572.02],[20210715,573.07],[20210716,573.55],[20210717,573.55],[20210718,573.55],[20210719,574.12],[20210720,574.04],[20210721,573.91],[20210722,573.75],[20210723,574.2],[20210724,574.2],[20210725,574.2],[20210726,573.25],[20210727,571.9],[20210728,571.61],[20210729,569.81],[20210730,569.53],[20210731,569.53],[20210801,569.53],[20210802,570.22],[20210803,570.96],[20210804,572.33],[20210805,572.55],[20210806,573.43],[20210807,573.43],[20210808,573.43],[20210809,574.18],[20210810,575],[20210811,574.84],[20210812,574.89],[20210813,574.34],[20210814,574.34],[20210815,574.34],[20210816,574.56],[20210817,574.98],[20210818,576.4],[20210819,577.28],[20210820,578.02],[20210821,578.02],[20210822,578.02],[20210823,577.26],[20210824,577.34],[20210825,578.18],[20210826,577.27],[20210827,578.03],[20210828,578.03],[20210829,578.03],[20210830,577.97],[20210831,577.84],[20210901,578.46],[20210902,578.03],[20210903,577.33],[20210904,577.33],[20210905,577.33],[20210906,577.52],[20210907,577.49],[20210908,578.24],[20210909,577.95],[20210910,578.01],[20210911,578.01],[20210912,578.01],[20210913,580.04],[20210914,579.27],[20210915,579.09],[20210916,580.17],[20210917,579.14],[20210918,579.14],[20210919,579.14],[20210920,578.8],[20210921,577.89],[20210922,577.72],[20210923,577.55],[20210924,575.66],[20210925,575.66],[20210926,575.66],[20210927,574.58],[20210928,572.94],[20210929,573.85],[20210930,575.54],[20211001,574.26],[20211002,574.26],[20211003,574.26],[20211004,572.64],[20211005,572.37],[20211006,572.63],[20211007,572.61],[20211008,571.46],[20211009,571.46],[20211010,571.46],[20211011,570.73],[20211012,569.86],[20211013,570.01],[20211014,570.33],[20211015,571.12],[20211016,571.12],[20211017,571.12],[20211018,571.14],[20211019,569.4],[20211020,569.66],[20211021,568.54],[20211022,568.65],[20211023,568.65],[20211024,568.65],[20211025,569.7],[20211026,570.14],[20211027,571.29],[20211028,571.85],[20211029,570.24],[20211030,570.24],[20211031,570.24],[20211101,570.41],[20211102,569.72],[20211103,570.27],[20211104,571.19],[20211105,573.72],[20211106,573.72],[20211107,573.72],[20211108,573.03],[20211109,572.92],[20211110,572.55],[20211111,574.13],[20211112,574.54],[20211113,574.54],[20211114,574.54],[20211115,574.32],[20211116,575.53],[20211117,576.39],[20211118,575.42],[20211119,577.54],[20211120,577.54],[20211121,577.54],[20211122,576.42],[20211123,573.22],[20211124,574.24],[20211125,573.93],[20211126,568.94],[20211127,568.94],[20211128,568.94],[20211129,568.08],[20211130,565.68],[20211201,567.94],[20211202,568.78],[20211203,571.3],[20211204,571.3],[20211205,571.3],[20211206,571.95],[20211207,574.61],[20211208,574.15],[20211209,574.02],[20211210,574.83],[20211211,574.83],[20211212,574.83],[20211213,574.88],[20211214,573.68],[20211215,573.51],[20211216,571.61],[20211217,571.28],[20211218,571.28],[20211219,571.28],[20211220,571.37],[20211221,571.04],[20211222,570.75],[20211223,571.07],[20211224,571.06],[20211225,571.06],[20211226,571.06],[20211227,571.27],[20211228,571.1],[20211229,571.84],[20211230,571.45],[20211231,571.77],[20220101,571.77],[20220102,571.77],[20220103,571.64],[20220104,572.6],[20220105,570.73],[20220106,567.84],[20220107,567.38],[20220108,567.38],[20220109,567.38],[20220110,565.02],[20220111,563.93],[20220112,562.56],[20220113,558.82],[20220114,556.24],[20220115,556.24],[20220116,556.24],[20220117,556.35],[20220118,553.85],[20220119,555.82],[20220120,557.48],[20220121,558.75],[20220122,558.75],[20220123,558.75],[20220124,558.67],[20220125,559.07],[20220126,559.57],[20220127,563.23],[20220128,563.48],[20220129,563.48],[20220130,563.48],[20220131,563.38],[20220201,561.35],[20220202,561.12],[20220203,560.85],[20220204,554.42],[20220205,554.42],[20220206,554.42],[20220207,553.01],[20220208,552.39],[20220209,552.58],[20220210,551.64],[20220211,550.91],[20220212,550.91],[20220213,550.91],[20220214,550.88],[20220215,550.13],[20220216,550.31],[20220217,549.22],[20220218,549.34],[20220219,549.34],[20220220,549.34],[20220221,549.39],[20220222,546.76],[20220223,543.03],[20220224,536.19],[20220225,536.55],[20220226,536.55],[20220227,536.55],[20220228,530.46],[20220301,528.25],[20220302,525.7],[20220303,523.9],[20220304,522.97],[20220305,522.97],[20220306,522.97],[20220307,518.19],[20220308,515.63],[20220309,514.99],[20220310,514.09],[20220311,516.71],[20220312,516.71],[20220313,516.71],[20220314,516.09],[20220315,513.54],[20220316,517.46],[20220317,519.61],[20220318,522.15],[20220319,522.15],[20220320,522.15],[20220321,521.59],[20220322,519.62],[20220323,520.95],[20220324,520.83],[20220325,520.42],[20220326,520.42],[20220327,520.42],[20220328,522.22],[20220329,522.92],[20220330,524.43],[20220331,526.27],[20220401,527.19],[20220402,527.19],[20220403,527.19],[20220404,529.73],[20220405,530.2],[20220406,528.89],[20220407,528.34],[20220408,528.29],[20220409,528.29],[20220410,528.29],[20220411,524.25],[20220412,523.32],[20220413,524.74],[20220414,523.36],[20220415,523.36],[20220416,523.36],[20220417,523.36],[20220418,523.36],[20220419,522.56],[20220420,521.8],[20220421,519.92],[20220422,519.41],[20220423,519.41],[20220424,519.41],[20220425,519.46],[20220426,521.6],[20220427,522.61],[20220428,524.16],[20220429,521.05],[20220430,521.05],[20220501,521.05],[20220502,520.01],[20220503,517.63],[20220504,519.04],[20220505,517.77],[20220506,514.31],[20220507,514.31],[20220508,514.31],[20220509,513.31],[20220510,510.56],[20220511,511.13],[20220512,513.88],[20220513,514.53],[20220514,514.53],[20220515,514.53],[20220516,513.3],[20220517,509.09],[20220518,508.45],[20220519,506.24],[20220520,506.06],[20220521,506.06],[20220522,506.06],[20220523,504.97],[20220524,504.3],[20220525,508.18],[20220526,508.49],[20220527,511.18],[20220528,511.18],[20220529,511.18],[20220530,510.81],[20220531,511.52],[20220601,510.7],[20220602,510.81],[20220603,510.26],[20220604,510.26],[20220605,510.26],[20220606,510.01],[20220607,509.99],[20220608,506.87],[20220609,504.77],[20220610,505.77],[20220611,505.77],[20220612,505.77],[20220613,500.77],[20220614,498.02],[20220615,499.4],[20220616,498.31],[20220617,495.49],[20220618,495.49],[20220619,495.49],[20220620,494.45],[20220621,492.33],[20220622,491.97],[20220623,491.94],[20220624,491.41],[20220625,491.41],[20220626,491.41],[20220627,489.43],[20220628,487.07],[20220629,485.58],[20220630,487.16],[20220701,488.3],[20220702,488.3],[20220703,488.3],[20220704,488.04],[20220705,491.01],[20220706,492.24],[20220707,490.89],[20220708,490.69],[20220709,490.69],[20220710,490.69],[20220711,490.82],[20220712,489.09],[20220713,484.43],[20220714,482.6],[20220715,480.53],[20220716,480.53],[20220717,480.53],[20220718,480.11],[20220719,477.2],[20220720,481.26],[20220721,483.89],[20220722,486.97],[20220723,486.97],[20220724,486.97],[20220725,488.14],[20220726,491.19],[20220727,490.72],[20220728,495.58],[20220729,497.78],[20220730,497.78],[20220731,497.78],[20220801,498.84],[20220802,499.09],[20220803,499.68],[20220804,502.48],[20220805,501.73],[20220806,501.73],[20220807,501.73],[20220808,504.21],[20220809,504.31],[20220810,504.74],[20220811,506.26],[20220812,508.23],[20220813,508.23],[20220814,508.23],[20220815,509.16],[20220816,512.72],[20220817,509.34],[20220818,508.81],[20220819,510.35],[20220820,510.35],[20220821,510.35],[20220822,508.51],[20220823,511.04],[20220824,511.96],[20220825,512.51],[20220826,511.61],[20220827,511.61],[20220828,511.61],[20220829,510.7],[20220830,507.13],[20220831,506.04],[20220901,503.01],[20220902,503.37],[20220903,503.37],[20220904,503.37],[20220905,504.76],[20220906,504.75],[20220907,505.63],[20220908,503.72],[20220909,503.84],[20220910,503.84],[20220911,503.84],[20220912,502.62],[20220913,500.66],[20220914,503.84],[20220915,503.45],[20220916,502.37],[20220917,502.37],[20220918,502.37],[20220919,501.56],[20220920,499.39],[20220921,501.5],[20220922,500.4],[20220923,500.08],[20220924,500.08],[20220925,500.08],[20220926,497.53],[20220927,493.71],[20220928,491.66],[20220929,485.76],[20220930,483.91],[20221001,483.91],[20221002,483.91],[20221003,484.32],[20221004,485.72],[20221005,484.06],[20221006,485.03],[20221007,485.55],[20221008,485.55],[20221009,485.55],[20221010,487.3],[20221011,483.94],[20221012,482.89],[20221013,478.71],[20221014,478.51],[20221015,478.51],[20221016,478.51],[20221017,477.73],[20221018,475.65],[20221019,474.97],[20221020,471.53],[20221021,471.56],[20221022,471.56],[20221023,471.56],[20221024,469.51],[20221025,470.65],[20221026,469.71],[20221027,471.48],[20221028,474.6],[20221029,474.6],[20221030,474.6],[20221031,475.22],[20221101,475.25],[20221102,476.51],[20221103,478.69],[20221104,477.45],[20221105,477.45],[20221106,477.45],[20221107,476.72],[20221108,477.98],[20221109,478.06],[20221110,484.52],[20221111,480.85],[20221112,480.85],[20221113,480.85],[20221114,483.29],[20221115,484.11],[20221116,486.03],[20221117,487.13],[20221118,485.27],[20221119,485.27],[20221120,485.27],[20221121,488.08],[20221122,488.51],[20221123,489.43],[20221124,488.64],[20221125,491.24],[20221126,491.24],[20221127,491.24],[20221128,490.19],[20221129,494.09],[20221130,496.18],[20221201,497.55],[20221202,497.51],[20221203,497.51],[20221204,497.51],[20221205,496.69],[20221206,496.94],[20221207,497.08],[20221208,498.24],[20221209,497.49],[20221210,497.49],[20221211,497.49],[20221212,497.45],[20221213,500.03],[20221214,498.61],[20221215,498.67],[20221216,497.5],[20221217,497.5],[20221218,497.5],[20221219,496.5],[20221220,494.76],[20221221,494.75],[20221222,495.41],[20221223,495.31],[20221224,495.31],[20221225,495.31],[20221226,495.31],[20221227,494.95],[20221228,494.05],[20221229,493.69],[20221230,493.04],[20221231,493.04],[20230101,493.04],[20230102,492.83],[20230103,497.6],[20230104,498.05],[20230105,497.63],[20230106,501.91],[20230107,501.91],[20230108,501.91],[20230109,499.86],[20230110,498.53],[20230111,499.45],[20230112,501.4],[20230113,501.85],[20230114,501.85],[20230115,501.85],[20230116,501.9],[20230117,501.48],[20230118,504.88],[20230119,506.56],[20230120,506.02],[20230121,506.02],[20230122,506.02],[20230123,505.31],[20230124,506],[20230125,505.63],[20230126,505.55],[20230127,506.48],[20230128,506.48],[20230129,506.48],[20230130,504.32],[20230131,505.43],[20230201,505.58],[20230202,506.75],[20230203,507.17],[20230204,507.17],[20230205,507.17],[20230206,508.09],[20230207,508.43],[20230208,507.52],[20230209,506.02],[20230210,504.85],[20230211,504.85],[20230212,504.85],[20230213,503.91],[20230214,502.15],[20230215,502.43],[20230216,501.87],[20230217,501.77],[20230218,501.77],[20230219,501.77],[20230220,501.11],[20230221,497.95],[20230222,497.89],[20230223,500.68],[20230224,502.08],[20230225,502.08],[20230226,502.08],[20230227,503.11],[20230228,500.72],[20230301,497.64],[20230302,497.28],[20230303,498.97],[20230304,498.97],[20230305,498.97],[20230306,500.03],[20230307,499.52],[20230308,501.07],[20230309,500.23],[20230310,500.02],[20230311,500.02],[20230312,500.02],[20230313,497.13],[20230314,495.08],[20230315,498.01],[20230316,496.14],[20230317,495.23],[20230318,495.23],[20230319,495.23],[20230320,490.37],[20230321,490.08],[20230322,491.23],[20230323,490.43],[20230324,493.69],[20230325,493.69],[20230326,493.69],[20230327,492.25],[20230328,489.73],[20230329,490.33],[20230330,491.07],[20230331,492.8],[20230401,492.8],[20230402,492.8],[20230403,494.93],[20230404,494.9],[20230405,493.69],[20230406,493.91],[20230407,493.91],[20230408,493.91],[20230409,493.91],[20230410,493.91],[20230411,493.21],[20230412,492.95],[20230413,490.78],[20230414,489.86],[20230415,489.86],[20230416,489.86],[20230417,491.13],[20230418,490.83],[20230419,490.3],[20230420,489.78],[20230421,488.59],[20230422,488.59],[20230423,488.59],[20230424,487.88],[20230425,488.69],[20230426,488.5],[20230427,488.04],[20230428,490.18],[20230429,490.18],[20230430,490.18],[20230501,490.12],[20230502,491.2],[20230503,490.12],[20230504,489.37],[20230505,490.34],[20230506,490.34],[20230507,490.34],[20230508,489.79],[20230509,489.91],[20230510,491.26],[20230511,492.86],[20230512,493.28],[20230513,493.28],[20230514,493.28],[20230515,492.53],[20230516,491.8],[20230517,492.23],[20230518,492.12],[20230519,491.88],[20230520,491.88],[20230521,491.88],[20230522,491.28],[20230523,492.21],[20230524,491.56],[20230525,492.43],[20230526,491.99],[20230527,491.99],[20230528,491.99],[20230529,492.07],[20230530,494.22],[20230531,496.13],[20230601,496.08],[20230602,495.81],[20230603,495.81],[20230604,495.81],[20230605,498.32],[20230606,499.46],[20230607,498.65],[20230608,498.35],[20230609,497.91],[20230610,497.91],[20230611,497.91],[20230612,499.28],[20230613,498.7],[20230614,499.15],[20230615,499.4],[20230616,496.37],[20230617,496.37],[20230618,496.37],[20230619,497.06],[20230620,497.03],[20230621,498.04],[20230622,496.53],[20230623,497.59],[20230624,497.59],[20230625,497.59],[20230626,499.27],[20230627,498.56],[20230628,499],[20230629,498.31],[20230630,500.96],[20230701,500.96],[20230702,500.96],[20230703,500.42],[20230704,500.61],[20230705,500.93],[20230706,497.61],[20230707,495.68],[20230708,495.68],[20230709,495.68],[20230710,494.2],[20230711,495.1],[20230712,496.95],[20230713,496.2],[20230714,495.97],[20230715,495.97],[20230716,495.97],[20230717,496.05],[20230718,496.05],[20230719,497.71],[20230720,497.2],[20230721,498.91],[20230722,498.91],[20230723,498.91],[20230724,499.74],[20230725,500.64],[20230726,500.9],[20230727,499.93],[20230728,503.53],[20230729,503.53],[20230730,503.53],[20230731,504.65],[20230801,505.11],[20230802,502.45],[20230803,501.46],[20230804,502.36],[20230805,502.36],[20230806,502.36],[20230807,501.83],[20230808,503.44],[20230809,503.38],[20230810,502.01],[20230811,501.79],[20230812,501.79],[20230813,501.79],[20230814,501.95],[20230815,501.02],[20230816,498.5],[20230817,497.79],[20230818,498.16],[20230819,498.16],[20230820,498.16],[20230821,495.91],[20230822,496.71],[20230823,501.18],[20230824,501.55],[20230825,501.96],[20230826,501.96],[20230827,501.96],[20230828,502.17],[20230829,503.9],[20230830,502.35],[20230831,502.74],[20230901,503.18],[20230902,503.18],[20230903,503.18],[20230904,503.8],[20230905,505.51],[20230906,503.98],[20230907,504.94],[20230908,506.05],[20230909,506.05],[20230910,506.05],[20230911,505.3],[20230912,505.41],[20230913,504.94],[20230914,505.81],[20230915,507.78],[20230916,507.78],[20230917,507.78],[20230918,507.28],[20230919,505.53],[20230920,506.07],[20230921,505.48],[20230922,505],[20230923,505],[20230924,505],[20230925,504.44],[20230926,504.12],[20230927,504.86],[20230928,502.94],[20230929,501.89],[20230930,501.89],[20231001,501.89],[20231002,501.91],[20231003,500.23],[20231004,497.67],[20231005,497.07],[20231006,495.25],[20231007,495.25],[20231008,495.25],[20231009,495.36],[20231010,496.59],[20231011,498.44],[20231012,497.19],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.65],[20231017,496.97],[20231018,495.37],[20231019,495.45],[20231020,494.6],[20231021,494.6],[20231022,494.6],[20231023,494.54],[20231024,496.41],[20231025,497.91],[20231026,498.63],[20231027,499.54],[20231028,499.54],[20231029,499.54],[20231030,498.34],[20231031,498.36],[20231101,499.48],[20231102,502.48],[20231103,504.12],[20231104,504.12],[20231105,504.12],[20231106,503.33],[20231107,504.78],[20231108,505.66],[20231109,504.07],[20231110,503.61],[20231111,503.61],[20231112,503.61],[20231113,503.26],[20231114,504.49],[20231115,501.67],[20231116,503.2],[20231117,504.24],[20231118,504.24],[20231119,504.24],[20231120,503.33],[20231121,504.61],[20231122,507.01],[20231123,507.19],[20231124,506.9],[20231125,506.9],[20231126,506.9],[20231127,506.63],[20231128,507.54],[20231129,509.41],[20231130,511.25],[20231201,514.08],[20231202,514.08],[20231203,514.08],[20231204,515.21],[20231205,518.18],[20231206,521.24],[20231207,521.74],[20231208,520.95],[20231209,520.95],[20231210,520.95],[20231211,521.18],[20231212,520.49],[20231213,522.44],[20231214,524.78],[20231215,525.76],[20231216,525.76],[20231217,525.76],[20231218,526.89],[20231219,526.26],[20231220,527.9],[20231221,527.11],[20231222,526.14],[20231223,526.14],[20231224,526.14],[20231225,526.14],[20231226,526.14],[20231227,525.89],[20231228,524.94],[20231229,526.73],[20231230,526.73],[20231231,526.73],[20240101,526.73],[20240102,528.24],[20240103,526.71],[20240104,524.31],[20240105,524.03],[20240106,524.03],[20240107,524.03],[20240108,523.31],[20240109,523.31],[20240110,524.45],[20240111,525.39],[20240112,528.39],[20240113,528.39],[20240114,528.39],[20240115,528.83],[20240116,529.46],[20240117,528.03],[20240118,527.85],[20240119,527.33],[20240120,527.33],[20240121,527.33],[20240122,527.74],[20240123,527.43],[20240124,526.4],[20240125,527.15],[20240126,528.64],[20240127,528.64],[20240128,528.64],[20240129,530.83],[20240130,531.39],[20240131,532.2],[20240201,534.42],[20240202,531.96],[20240203,531.96],[20240204,531.96],[20240205,533.75],[20240206,534.52],[20240207,534.3],[20240208,534.74],[20240209,534.02],[20240210,534.02],[20240211,534.02],[20240212,534.36],[20240213,532.39],[20240214,534.42],[20240215,535.39],[20240216,534.61],[20240217,534.61],[20240218,534.61],[20240219,534.58],[20240220,533.62],[20240221,532.97],[20240222,532.95],[20240223,534.74],[20240224,534.74],[20240225,534.74],[20240226,535.52],[20240227,534.65],[20240228,536.39],[20240229,536.48],[20240301,538.13],[20240302,538.13],[20240303,538.13],[20240304,538.25],[20240305,538.84],[20240306,539.16],[20240307,539.36],[20240308,539.31],[20240309,539.31],[20240310,539.31],[20240311,539.4],[20240312,539.01],[20240313,538.59],[20240314,538.32],[20240315,538.38],[20240316,538.38],[20240317,538.38],[20240318,537.91],[20240319,539.6],[20240320,541],[20240321,541.81],[20240322,545.13],[20240323,545.13],[20240324,545.13],[20240325,544.88],[20240326,544.57],[20240327,546.14],[20240328,546.62],[20240329,546.62],[20240330,546.62],[20240331,546.62],[20240401,546.62],[20240402,546.06],[20240403,545.13],[20240404,544.74],[20240405,544.81],[20240406,544.81],[20240407,544.81],[20240408,544.98],[20240409,545.36],[20240410,544.12],[20240411,545.29],[20240412,547.27],[20240413,547.27],[20240414,547.27],[20240415,544.63],[20240416,542.26],[20240417,541.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 870,89€ |
| 2021 | 1.039,85€ |
| 2022 | 935,14€ |
| 2023 | 877,97€ |
| 2024 | 1.006,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,53% |
| 3 M | 3,35% |
| 6 M | 12,66% |
| lfd. Jahr | 4,28% |
| 1 Jahr | 19,17% |
| 3 Jahre | 7,66% |
| 5 Jahre | 5,59% |
| 10 Jahre | 62,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 271,09% |
Der Fonds investiert hauptsächlich in Anleihen und verwandte Wertpapiere, die von Regierungen, Rechtssubjekten des öffentlichen und halböffentlichen Sektors und Privatunternehmen aus Schwellenländern (Lateinamerika, Asien, Osteuropa, Afrika und Nahost) aufgelegt werden. Ausgewählte Anleihen werden vorwiegend in harten Währungen oder gelegentlich in Landeswährungen bezeichnet. Der Fonds verfolgt eine aktive Währungs-Hedging-Politik gegenüber dem USD, und kann Währung, Volatilität, Zinssatz oder Kreditderivate für ein effizientes Portfolio-Management (Hedge, Exposure, Arbitrage) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,41% |
| CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,18% |
| EGYPT 8.875% 29/05/50 | 2,17% |
| ROMANIA 6.625% 27/09/29 | 2,15% |
| SENEGAL 5.375% 08/06/37 | 1,97% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.9107 | -5.195700 |
| 04.2020 - 04.2021 | 19.4007 | 10.429600 |
| 04.2021 - 04.2022 | -10.0699 | -6.000500 |
| 04.2022 - 04.2023 | -6.1139 | -6.402100 |
| 04.2023 - 04.2024 | 14.6448 | 11.189300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,91% | 8,24% | 12,15% | 10,52% |
| Sharpe Ratio | 2,98 | 0,23 | 0,07 | 0,49 |
| Tracking Error | 2,23% | 2,75% | 3,77% | 3,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,06 | 1,24 | 1,28 |
| Treynor Ratio | 13,94 | 1,81 | 0,72 | 3,99 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,41% |
| CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,18% |
| EGYPT 8.875% 29/05/50 | 2,17% |
| ROMANIA 6.625% 27/09/29 | 2,15% |
| SENEGAL 5.375% 08/06/37 | 1,97% |
| TURKEY 5.75% 11/05/47 | 1,77% |
| US TREASURY BILL 14/03/24 | 1,64% |
| BULGARIA 4.875% 13/05/36 | 1,62% |
| BANCA TRAN 7.25% 07/12/28 FtF | 1,51% |
| GACI FIRST 5.25% 29/01/34 | 1,47% |
Länderverteilung (16. 04. 2024)
| Emerging Markets | 9,65% |
| Rumänien | 8,23% |
| Kolumbien | 5,43% |
| Brasilien | 5,18% |
| Saudi-Arabien | 4,79% |
| Ungarn | 4,02% |
| Türkei | 3,54% |
| Dominikanische Republik | 3,13% |
| Mexiko | 3,07% |
| Nigeria | 2,92% |
Branchenverteilung (16. 04. 2024)
| Divers | 72,42% |
| Finanzen | 6,41% |
| Öl / Gas | 6,27% |
| Finanzdienstleistungen | 2,78% |
| Kasse | 2,76% |
| Versorger | 1,93% |
| Banken | 1,51% |
| Freizeit / Gastgewerbe / Unterhaltung | 1,48% |
| Grundstoffe | 1,40% |
| Nahrungsmittel / Getränke / Tabak | 1,30% |
Assetverteilung (16. 04. 2024)
| Renten | 97,24% |
| Geldmarkt/Kasse | 2,76% |
Währungsverteilung (16. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6804KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Frau Diliana Deltcheva Herr Christopher Mey Herr Nicholas Sauer Herr Richard Briggs |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.03.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 304,79 Mio. USD |