Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989691
ISIN: LU0093502762
Aktienfonds All Cap, Euroland
Aktueller Preis (17. 02. 2025)
50,39 €
-0,10 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0093502762","name":"BlackRock Global Funds - Euro-Markets Fund A2 EUR","currency":"EUR"},"ts":[[20200217,32.56],[20200218,32.56],[20200219,32.82],[20200220,32.88],[20200221,32.42],[20200224,31.03],[20200225,30.89],[20200226,30.47],[20200227,29.53],[20200228,28.46],[20200302,28.62],[20200303,29.35],[20200304,29.33],[20200305,29.03],[20200306,27.88],[20200309,26.18],[20200310,26.04],[20200311,25.48],[20200312,23.21],[20200313,23.22],[20200316,21.47],[20200317,21.58],[20200318,20.57],[20200319,20.36],[20200320,22.26],[20200323,21.31],[20200324,22.81],[20200325,23.57],[20200326,24.3],[20200327,23.87],[20200330,23.88],[20200331,24.16],[20200401,23.46],[20200402,23.08],[20200403,23.3],[20200406,24.21],[20200407,25.01],[20200408,24.66],[20200409,25.59],[20200414,25.83],[20200415,24.88],[20200416,24.85],[20200417,25.74],[20200420,25.65],[20200421,25.25],[20200422,25.18],[20200423,25.39],[20200424,25.24],[20200427,25.61],[20200428,26.15],[20200429,26.42],[20200430,26.27],[20200504,25.33],[20200505,25.68],[20200506,25.67],[20200507,26.01],[20200508,26.27],[20200511,26.04],[20200512,26.06],[20200513,25.68],[20200514,24.62],[20200515,25.23],[20200518,26],[20200519,26.17],[20200520,26.46],[20200522,26.51],[20200525,26.96],[20200526,27.32],[20200527,27.35],[20200528,27.81],[20200529,27.7],[20200602,28.31],[20200603,28.87],[20200604,29.2],[20200605,29.69],[20200608,29.42],[20200609,29.05],[20200610,29.1],[20200611,28.29],[20200612,28.32],[20200615,27.81],[20200616,28.91],[20200617,29.12],[20200618,28.9],[20200619,29.26],[20200622,28.97],[20200624,28.85],[20200625,28.73],[20200626,29.13],[20200629,28.87],[20200630,28.92],[20200701,29.11],[20200702,29.78],[20200703,29.64],[20200706,29.98],[20200707,29.83],[20200708,29.79],[20200709,29.89],[20200710,29.69],[20200713,30.11],[20200714,29.76],[20200715,30.37],[20200716,30.33],[20200717,30.18],[20200720,30.48],[20200721,30.9],[20200722,30.6],[20200723,30.58],[20200724,29.86],[20200727,29.96],[20200728,29.74],[20200729,29.9],[20200730,29.24],[20200731,29.49],[20200803,29.67],[20200804,29.58],[20200805,29.82],[20200806,29.79],[20200807,29.92],[20200810,29.9],[20200811,30.45],[20200812,30.59],[20200813,30.7],[20200814,30.28],[20200817,30.42],[20200818,30.32],[20200819,30.34],[20200820,30.11],[20200821,30.02],[20200824,30.66],[20200825,30.93],[20200826,30.94],[20200827,31.04],[20200828,30.77],[20200831,30.56],[20200901,30.36],[20200902,31.13],[20200903,31.26],[20200904,30.46],[20200907,30.64],[20200908,30.19],[20200909,30.73],[20200910,30.85],[20200911,30.7],[20200914,30.93],[20200915,31.11],[20200916,31.1],[20200917,31],[20200918,30.98],[20200921,30.07],[20200922,30.03],[20200923,30.22],[20200924,30.05],[20200925,29.64],[20200928,30.38],[20200929,30.47],[20200930,30.46],[20201001,30.49],[20201002,30.35],[20201005,30.66],[20201006,30.73],[20201007,30.68],[20201008,30.91],[20201009,31.1],[20201012,31.34],[20201013,31.27],[20201014,31.4],[20201015,30.72],[20201016,31.19],[20201019,31.21],[20201020,31.2],[20201021,30.89],[20201022,30.63],[20201023,30.76],[20201026,29.9],[20201027,29.53],[20201028,28.5],[20201029,28.66],[20201030,28.45],[20201102,29.2],[20201103,29.77],[20201104,30.24],[20201105,31.12],[20201106,31.1],[20201109,32.48],[20201110,32.5],[20201111,32.66],[20201112,32.39],[20201113,32.44],[20201116,32.64],[20201117,32.45],[20201118,32.78],[20201119,32.8],[20201120,32.92],[20201123,33],[20201124,33.01],[20201125,33.01],[20201126,33.17],[20201127,33.26],[20201130,33.33],[20201201,33.3],[20201202,33.15],[20201203,33.19],[20201204,33.23],[20201207,33.26],[20201208,33.32],[20201209,33.27],[20201210,33.08],[20201211,32.97],[20201214,33.07],[20201215,33.17],[20201216,33.09],[20201217,33.39],[20201218,33.28],[20201221,32.4],[20201222,32.94],[20201223,33.31],[20201228,33.74],[20201229,33.86],[20201230,33.91],[20201231,33.64],[20210104,34.16],[20210105,33.7],[20210106,33.87],[20210107,34.1],[20210108,34.34],[20210111,34.16],[20210112,34.01],[20210113,34.14],[20210114,34.37],[20210115,33.99],[20210118,34.02],[20210119,33.88],[20210120,34.18],[20210121,34.19],[20210122,33.89],[20210125,33.55],[20210126,33.7],[20210127,32.81],[20210128,33.26],[20210129,32.85],[20210201,33.2],[20210202,33.86],[20210203,33.88],[20210204,34.09],[20210205,34.29],[20210208,34.56],[20210209,34.47],[20210210,34.52],[20210211,34.55],[20210212,34.88],[20210215,35.24],[20210216,35.2],[20210217,34.88],[20210218,34.61],[20210219,34.95],[20210222,34.67],[20210223,34.16],[20210224,34.3],[20210225,34.48],[20210226,34.14],[20210301,34.42],[20210302,34.83],[20210303,34.35],[20210304,34.1],[20210305,33.83],[20210308,34.12],[20210309,34.64],[20210310,34.85],[20210311,35.23],[20210312,35.1],[20210315,35.19],[20210316,35.4],[20210317,35.33],[20210318,35.36],[20210319,35.14],[20210322,35.14],[20210323,35.17],[20210324,35.18],[20210325,34.89],[20210326,35.42],[20210329,35.53],[20210330,35.72],[20210331,35.86],[20210401,36.31],[20210406,36.5],[20210407,36.3],[20210408,36.63],[20210409,36.76],[20210412,36.63],[20210413,36.74],[20210414,36.95],[20210415,36.96],[20210416,37.27],[20210419,37.37],[20210420,36.87],[20210421,37],[20210422,37.35],[20210423,37.32],[20210426,37.67],[20210427,37.66],[20210428,37.69],[20210429,37.54],[20210430,37.51],[20210503,37.49],[20210504,36.89],[20210505,37.41],[20210506,37.11],[20210507,37.59],[20210510,37.56],[20210511,36.86],[20210512,36.91],[20210514,37.29],[20210517,37.36],[20210518,37.44],[20210519,36.72],[20210520,37.41],[20210521,37.85],[20210525,38.28],[20210526,38.16],[20210527,38.3],[20210528,38.59],[20210531,38.5],[20210601,38.67],[20210602,38.51],[20210603,38.36],[20210604,38.48],[20210607,38.68],[20210608,38.78],[20210609,38.65],[20210610,38.7],[20210611,38.94],[20210614,38.93],[20210615,39.1],[20210616,39.22],[20210617,39.15],[20210618,38.94],[20210621,38.83],[20210622,39.04],[20210624,39.25],[20210625,39.25],[20210628,39.32],[20210629,39.36],[20210630,39.05],[20210701,39],[20210702,39.08],[20210705,39.18],[20210706,39.24],[20210707,39.39],[20210708,38.57],[20210709,39.17],[20210712,39.53],[20210713,39.54],[20210714,39.58],[20210715,39.32],[20210716,39.08],[20210719,38.07],[20210720,38.47],[20210721,39.17],[20210722,39.63],[20210723,40.18],[20210726,40.27],[20210727,39.9],[20210728,40.14],[20210729,40.35],[20210730,40.31],[20210802,40.33],[20210803,40.28],[20210804,40.78],[20210805,41.1],[20210806,41.04],[20210809,41.01],[20210810,41.26],[20210811,41.31],[20210812,41.32],[20210813,41.37],[20210816,41.1],[20210817,40.97],[20210818,40.95],[20210819,40.15],[20210820,40.36],[20210823,40.56],[20210824,40.63],[20210825,40.72],[20210826,40.61],[20210827,40.7],[20210830,40.95],[20210831,40.78],[20210901,41.16],[20210902,41.42],[20210903,41.09],[20210906,41.63],[20210907,41.47],[20210908,41.26],[20210909,41.23],[20210910,41.36],[20210913,41.33],[20210914,41.22],[20210915,40.85],[20210916,41.1],[20210917,40.99],[20210920,40.05],[20210921,40.57],[20210922,40.98],[20210923,41.5],[20210924,41.02],[20210927,40.64],[20210928,39.56],[20210929,39.58],[20210930,39.42],[20211001,39.19],[20211004,39.06],[20211005,38.98],[20211006,38.88],[20211007,39.61],[20211008,39.48],[20211011,39.2],[20211012,39.15],[20211013,39.7],[20211014,40.27],[20211015,40.55],[20211018,40.27],[20211019,40.44],[20211020,40.44],[20211021,40.49],[20211022,41.08],[20211025,40.81],[20211026,41.03],[20211027,41.18],[20211028,41.25],[20211029,41.32],[20211102,42.08],[20211103,42.29],[20211104,42.73],[20211105,42.89],[20211108,43.03],[20211109,42.85],[20211110,42.6],[20211111,42.9],[20211112,43.1],[20211115,43.36],[20211116,43.44],[20211117,43.6],[20211118,43.73],[20211119,43.66],[20211122,43.71],[20211123,42.88],[20211124,42.16],[20211125,42.67],[20211126,41.69],[20211129,41.74],[20211130,41.76],[20211201,41.9],[20211202,41.48],[20211203,41.18],[20211206,41.29],[20211207,42.7],[20211208,42.69],[20211209,42.43],[20211210,42.07],[20211213,42.01],[20211214,41.36],[20211215,41.51],[20211216,41.91],[20211217,41.14],[20211220,40.96],[20211221,41.41],[20211222,41.73],[20211223,42.27],[20211227,42.55],[20211228,42.98],[20211229,42.76],[20211230,42.87],[20211231,42.8],[20220103,42.91],[20220104,43.21],[20220105,42.97],[20220106,41.75],[20220107,41.76],[20220110,40.52],[20220111,40.66],[20220112,41.27],[20220113,41.41],[20220114,40.59],[20220117,40.63],[20220118,39.9],[20220119,40.32],[20220120,40.13],[20220121,39.29],[20220124,37.66],[20220125,37.38],[20220126,38.44],[20220127,38.34],[20220128,37.4],[20220131,38.48],[20220201,39.1],[20220202,39.33],[20220203,38.21],[20220204,37.78],[20220207,38.09],[20220208,37.56],[20220209,38.66],[20220210,38.46],[20220211,38],[20220214,36.92],[20220215,37.79],[20220216,37.72],[20220217,37.59],[20220218,37.54],[20220221,36.42],[20220222,36.9],[20220223,36.68],[20220224,35.09],[20220225,36.28],[20220228,36.29],[20220301,35.88],[20220302,35.76],[20220303,35.84],[20220304,34.1],[20220307,33.67],[20220308,32.77],[20220309,34.19],[20220310,34.53],[20220311,34.66],[20220314,35.39],[20220315,35.13],[20220316,36.87],[20220317,36.66],[20220318,37.35],[20220321,37.41],[20220322,37.7],[20220323,37.12],[20220324,36.91],[20220325,37.3],[20220328,37.55],[20220329,38.52],[20220330,37.95],[20220331,37.7],[20220401,37.59],[20220404,37.79],[20220405,37.55],[20220406,36.05],[20220407,36.3],[20220408,35.99],[20220411,35.85],[20220412,36.05],[20220413,35.72],[20220414,36.09],[20220419,35.73],[20220420,36.58],[20220421,37.23],[20220422,36.27],[20220425,35.45],[20220426,35.46],[20220427,35.11],[20220428,35.4],[20220429,36],[20220502,35.05],[20220503,35.01],[20220504,35.04],[20220505,35.14],[20220506,33.46],[20220510,33.14],[20220511,33.29],[20220512,32.73],[20220513,33.87],[20220516,33.77],[20220517,34.35],[20220518,34.01],[20220519,33.3],[20220520,34.13],[20220523,34.03],[20220524,33.94],[20220525,33.62],[20220527,35.01],[20220530,35.64],[20220531,35.06],[20220601,35.08],[20220602,34.97],[20220603,35.04],[20220607,34.86],[20220608,34.94],[20220609,34.52],[20220610,33.52],[20220613,32.35],[20220614,32.14],[20220615,32.29],[20220616,31.27],[20220617,31.42],[20220620,31.27],[20220621,31.72],[20220622,31.22],[20220624,32.17],[20220627,32.32],[20220628,32.69],[20220629,32],[20220630,31.12],[20220701,31.54],[20220704,31.44],[20220705,30.86],[20220706,31.53],[20220707,32.15],[20220708,32.11],[20220711,32.11],[20220712,32.08],[20220713,31.8],[20220714,31.51],[20220715,32.08],[20220718,32.76],[20220719,32.94],[20220720,33.25],[20220721,34.07],[20220722,34.27],[20220725,34.16],[20220726,33.83],[20220727,34.19],[20220728,34.64],[20220729,35.56],[20220801,35.67],[20220802,35.32],[20220803,35.51],[20220804,36.06],[20220805,35.46],[20220808,35.89],[20220809,35.23],[20220810,35.52],[20220811,35.84],[20220812,35.92],[20220816,36.02],[20220817,35.88],[20220818,35.83],[20220819,35.54],[20220822,34.67],[20220823,34.51],[20220824,34.65],[20220825,34.73],[20220826,34.46],[20220829,33.53],[20220830,33.64],[20220831,33.36],[20220901,32.47],[20220902,32.88],[20220905,32.63],[20220906,32.7],[20220907,32.62],[20220908,32.7],[20220909,33.61],[20220912,34.3],[20220913,33.65],[20220914,33.25],[20220915,33.13],[20220916,32.25],[20220919,32.26],[20220920,31.9],[20220921,32.04],[20220922,31.63],[20220923,30.78],[20220926,31.19],[20220927,31.03],[20220928,30.79],[20220929,30.3],[20220930,30.63],[20221003,30.89],[20221004,32.24],[20221005,32.18],[20221006,32.25],[20221007,31.35],[20221010,31.12],[20221011,30.51],[20221012,30.65],[20221013,30.08],[20221014,31.38],[20221017,31.67],[20221018,32.19],[20221019,31.61],[20221020,31.87],[20221021,31.9],[20221024,32.63],[20221025,33.08],[20221026,33.13],[20221027,32.99],[20221028,32.93],[20221031,32.92],[20221102,32.99],[20221103,32.45],[20221104,33.41],[20221107,33.21],[20221108,33.62],[20221109,33.7],[20221110,34.53],[20221111,35.13],[20221114,35.37],[20221115,35.48],[20221116,34.99],[20221117,34.84],[20221118,35.46],[20221121,35.36],[20221122,35.29],[20221123,35.57],[20221124,35.75],[20221125,35.75],[20221128,35.49],[20221129,35.39],[20221130,35.66],[20221201,36.14],[20221202,36.02],[20221205,35.85],[20221206,35.59],[20221207,35.4],[20221208,35.36],[20221209,35.68],[20221212,35.63],[20221213,36.75],[20221214,36.23],[20221215,34.94],[20221216,34.74],[20221219,34.65],[20221220,34.45],[20221221,34.76],[20221222,34.63],[20221223,34.39],[20221227,34.6],[20221228,34.6],[20221229,34.75],[20221230,34.5],[20230102,34.71],[20230103,35.16],[20230104,35.81],[20230105,35.69],[20230106,35.72],[20230109,36.74],[20230110,36.67],[20230111,37.11],[20230112,37.16],[20230113,37.58],[20230116,37.66],[20230117,37.74],[20230118,38.3],[20230119,37.36],[20230120,37.36],[20230123,37.66],[20230124,37.59],[20230125,37.42],[20230126,38.02],[20230127,38.04],[20230130,37.87],[20230131,37.68],[20230201,38.06],[20230202,38.69],[20230203,38.92],[20230206,38.64],[20230207,38.55],[20230208,38.78],[20230209,38.98],[20230210,38.33],[20230213,38.77],[20230214,38.95],[20230215,39.04],[20230216,39.18],[20230217,39.11],[20230220,39],[20230221,38.78],[20230222,38.55],[20230223,39.04],[20230224,38.28],[20230227,38.84],[20230228,38.62],[20230301,38.59],[20230302,38.31],[20230303,38.94],[20230306,39.03],[20230307,38.91],[20230308,38.73],[20230309,38.77],[20230310,37.89],[20230313,36.98],[20230314,37.7],[20230315,36.64],[20230316,37.21],[20230317,36.81],[20230320,37.31],[20230321,37.78],[20230322,37.98],[20230323,37.93],[20230324,37.21],[20230327,37.68],[20230328,37.31],[20230329,37.98],[20230330,38.51],[20230331,38.72],[20230403,38.55],[20230404,38.7],[20230405,38.19],[20230406,38.12],[20230411,38.5],[20230412,38.46],[20230413,38.6],[20230414,39.07],[20230417,38.78],[20230418,38.99],[20230419,38.84],[20230420,38.74],[20230421,38.74],[20230424,38.98],[20230425,38.62],[20230426,37.93],[20230427,38.31],[20230428,38.28],[20230502,38.33],[20230503,38.29],[20230504,38.12],[20230505,38.37],[20230508,38.56],[20230510,38.3],[20230511,38.27],[20230512,38.57],[20230515,38.51],[20230516,38.55],[20230517,38.49],[20230519,39.46],[20230522,39.47],[20230523,39.07],[20230524,38.17],[20230525,38.65],[20230526,39.15],[20230530,39.25],[20230531,39],[20230601,38.93],[20230602,39.57],[20230605,39.54],[20230606,39.49],[20230607,39.47],[20230608,39.26],[20230609,39.3],[20230612,39.61],[20230613,39.82],[20230614,39.98],[20230615,39.63],[20230616,39.99],[20230619,39.56],[20230620,39.41],[20230621,38.96],[20230622,38.71],[20230626,38.66],[20230627,38.4],[20230628,38.91],[20230629,39.13],[20230630,39.58],[20230703,39.49],[20230704,39.39],[20230705,39.01],[20230706,38.19],[20230707,38.24],[20230710,38.58],[20230711,38.79],[20230712,39.3],[20230713,39.88],[20230714,39.99],[20230717,39.52],[20230718,39.58],[20230719,39.59],[20230720,39.4],[20230721,39.45],[20230724,39.39],[20230725,39.56],[20230726,39.03],[20230727,40.21],[20230728,40.06],[20230731,40.19],[20230801,39.89],[20230802,39.35],[20230803,38.93],[20230804,38.89],[20230807,39.06],[20230808,38.65],[20230809,38.99],[20230810,39.43],[20230811,38.81],[20230814,38.72],[20230816,38.49],[20230817,37.9],[20230818,37.38],[20230821,37.91],[20230822,38.17],[20230823,38.2],[20230824,38.26],[20230825,38.05],[20230828,38.41],[20230829,38.58],[20230830,38.85],[20230831,38.8],[20230901,38.48],[20230904,38.6],[20230905,38.34],[20230906,38.08],[20230907,37.58],[20230908,37.58],[20230911,37.48],[20230912,37.25],[20230913,37.07],[20230914,37.36],[20230915,37.62],[20230918,37.05],[20230919,36.81],[20230920,37.25],[20230921,36.72],[20230922,36.64],[20230925,36.33],[20230926,36.06],[20230927,36.23],[20230928,36.19],[20230929,37],[20231002,36.37],[20231003,36.23],[20231004,36.2],[20231005,36.38],[20231006,36.23],[20231009,36.29],[20231010,36.81],[20231011,36.82],[20231012,36.69],[20231013,36.3],[20231016,36.06],[20231017,35.67],[20231018,35.46],[20231019,35.55],[20231020,35.16],[20231023,34.94],[20231024,35.2],[20231025,35.13],[20231026,35.18],[20231027,35.04],[20231030,34.95],[20231031,35.37],[20231102,36.43],[20231103,36.54],[20231106,36.26],[20231107,36.32],[20231108,36.72],[20231109,37.12],[20231110,36.78],[20231113,36.97],[20231114,37.67],[20231115,37.99],[20231116,38.1],[20231117,38.35],[20231120,38.36],[20231121,38.33],[20231122,38.49],[20231123,38.57],[20231124,38.61],[20231127,38.6],[20231128,38.28],[20231129,38.63],[20231130,38.8],[20231201,38.96],[20231204,39],[20231205,39.18],[20231206,39.48],[20231207,39.27],[20231208,39.59],[20231211,39.8],[20231212,39.87],[20231213,39.91],[20231214,39.91],[20231215,40.03],[20231218,39.76],[20231219,39.85],[20231220,39.7],[20231221,39.57],[20231222,39.7],[20231227,39.77],[20231228,39.7],[20231229,39.77],[20240102,39.47],[20240103,38.77],[20240104,38.8],[20240105,38.86],[20240108,39.1],[20240109,38.9],[20240110,38.9],[20240111,39.11],[20240112,39.12],[20240115,38.98],[20240116,38.79],[20240117,38.41],[20240118,39.27],[20240119,39.25],[20240122,39.63],[20240123,39.53],[20240124,40.25],[20240125,40.39],[20240126,40.84],[20240129,40.9],[20240130,41.2],[20240131,41.11],[20240201,41.17],[20240202,41.16],[20240205,41.33],[20240206,41.62],[20240207,41.73],[20240208,42.12],[20240209,42.31],[20240212,42.45],[20240213,41.79],[20240214,42.19],[20240215,42.53],[20240216,42.98],[20240219,42.9],[20240220,42.58],[20240221,42.69],[20240222,43.66],[20240223,43.76],[20240226,43.69],[20240227,43.78],[20240228,43.79],[20240229,43.93],[20240301,43.89],[20240304,44.21],[20240305,44.22],[20240306,44.29],[20240307,44.76],[20240308,44.64],[20240311,44.07],[20240312,44.45],[20240313,44.84],[20240314,44.8],[20240315,44.94],[20240318,44.79],[20240319,44.71],[20240320,44.92],[20240321,45.33],[20240322,45.23],[20240325,45.37],[20240326,45.48],[20240327,45.57],[20240328,45.58],[20240402,45.11],[20240403,45.13],[20240404,45.34],[20240405,44.85],[20240408,45.37],[20240409,44.84],[20240410,44.58],[20240411,44.53],[20240412,44.57],[20240415,45.12],[20240416,44.16],[20240417,44.38],[20240418,44.09],[20240419,43.93],[20240422,43.92],[20240423,44.47],[20240424,45.04],[20240425,44.02],[20240426,44.89],[20240429,44.64],[20240430,44.46],[20240502,43.87],[20240503,44.35],[20240506,44.6],[20240507,44.86],[20240508,45.28],[20240510,45.7],[20240513,45.46],[20240514,45.42],[20240515,45.69],[20240516,45.67],[20240517,45.43],[20240521,45.5],[20240522,45.48],[20240523,45.81],[20240524,45.51],[20240527,45.77],[20240528,45.55],[20240529,45.2],[20240530,45.22],[20240531,45.22],[20240603,45.32],[20240604,44.96],[20240605,45.56],[20240606,45.93],[20240607,45.91],[20240610,45.47],[20240611,45.24],[20240612,46],[20240613,45.37],[20240614,44.35],[20240617,44.42],[20240618,44.74],[20240619,44.63],[20240620,45.19],[20240621,44.64],[20240624,45.05],[20240625,44.74],[20240626,44.61],[20240627,44.74],[20240628,44.61],[20240701,44.85],[20240702,44.51],[20240703,45.18],[20240704,45.41],[20240705,45.42],[20240708,45.62],[20240709,45.03],[20240710,45.2],[20240711,45.56],[20240712,45.89],[20240715,45.76],[20240716,45.49],[20240717,44.94],[20240718,44.95],[20240719,44.15],[20240722,44.63],[20240723,45],[20240724,44.42],[20240725,43.49],[20240726,44.01],[20240729,44.04],[20240730,44.21],[20240731,44.35],[20240801,44.15],[20240802,42.05],[20240805,40.82],[20240806,41.42],[20240807,42.39],[20240808,42.03],[20240809,42.15],[20240812,42.19],[20240813,42.34],[20240814,42.75],[20240816,43.72],[20240819,44.03],[20240820,44.22],[20240821,44.23],[20240822,44.51],[20240823,44.25],[20240826,44.33],[20240827,44.2],[20240828,44.55],[20240829,44.82],[20240830,44.96],[20240902,44.8],[20240903,44.52],[20240904,43.53],[20240905,43.03],[20240906,42.89],[20240909,42.69],[20240910,42.51],[20240911,42.74],[20240912,43.26],[20240913,43.66],[20240916,43.62],[20240917,43.7],[20240918,43.43],[20240919,44.43],[20240920,43.89],[20240923,44.05],[20240924,44.22],[20240925,44.28],[20240926,45.47],[20240927,45.48],[20240930,45.16],[20241001,44.71],[20241002,44.49],[20241003,44.42],[20241004,44.71],[20241007,44.61],[20241008,44.78],[20241009,44.94],[20241010,44.76],[20241011,45.24],[20241014,45.82],[20241015,45.85],[20241016,44.44],[20241017,44.95],[20241018,45.14],[20241021,45.08],[20241022,44.85],[20241023,44.75],[20241024,44.91],[20241025,44.8],[20241028,44.96],[20241029,44.93],[20241030,44.71],[20241031,43.72],[20241104,44.23],[20241105,44.36],[20241106,44.2],[20241107,44.81],[20241108,44.38],[20241111,44.88],[20241112,44.47],[20241113,43.77],[20241114,44.59],[20241115,44.21],[20241118,43.67],[20241119,43.24],[20241120,43.45],[20241121,43.57],[20241122,44.17],[20241125,44.06],[20241126,43.9],[20241127,43.6],[20241128,43.86],[20241129,44.02],[20241202,44.53],[20241203,44.99],[20241204,45.57],[20241205,45.45],[20241206,45.69],[20241209,45.79],[20241210,45.59],[20241211,45.52],[20241212,45.57],[20241213,45.54],[20241216,45.49],[20241217,45.44],[20241218,45.72],[20241219,44.96],[20241220,44.48],[20241223,44.86],[20241227,45.11],[20241230,44.78],[20241231,45.04],[20250102,45.09],[20250103,44.96],[20250106,45.68],[20250107,46.26],[20250108,46.15],[20250109,46.5],[20250110,46.42],[20250113,45.8],[20250114,46.13],[20250115,46.6],[20250116,47],[20250117,47.56],[20250120,47.74],[20250121,47.74],[20250122,48.52],[20250123,48.39],[20250124,48.48],[20250127,47.62],[20250128,47.62],[20250129,47.99],[20250130,48.32],[20250131,48.6],[20250203,47.76],[20250204,48.33],[20250205,48.21],[20250206,48.78],[20250207,48.91],[20250210,49.11],[20250211,49.29],[20250212,49.4],[20250213,50.44],[20250214,50.39]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.22],[20231019,1384.04],[20231020,1364.77],[20231021,1364.77],[20231022,1364.77],[20231023,1364.92],[20231024,1372.22],[20231025,1372.32],[20231026,1367.43],[20231027,1359],[20231028,1359],[20231029,1359],[20231030,1362.17],[20231031,1374.13],[20231101,1378.4],[20231102,1406.88],[20231103,1413.68],[20231104,1413.68],[20231105,1413.68],[20231106,1407.88],[20231107,1406.42],[20231108,1412.1],[20231109,1427.21],[20231110,1418],[20231111,1418],[20231112,1418],[20231113,1425.66],[20231114,1446.77],[20231115,1455.14],[20231116,1450.65],[20231117,1461.11],[20231118,1461.11],[20231119,1461.11],[20231120,1464.38],[20231121,1460.39],[20231122,1466.88],[20231123,1469.85],[20231124,1473.95],[20231125,1473.95],[20231126,1473.95],[20231127,1470.73],[20231128,1468.39],[20231129,1477.33],[20231130,1481.75],[20231201,1492.47],[20231202,1492.47],[20231203,1492.47],[20231204,1492.34],[20231205,1500.95],[20231206,1508.36],[20231207,1506.87],[20231208,1518.83],[20231209,1518.83],[20231210,1518.83],[20231211,1522.74],[20231212,1522.24],[20231213,1520.96],[20231214,1531.34],[20231215,1533.03],[20231216,1533.03],[20231217,1533.03],[20231218,1526.21],[20231219,1531.01],[20231220,1532.14],[20231221,1529.51],[20231222,1530.3],[20231223,1530.3],[20231224,1530.3],[20231225,1530.3],[20231226,1530.28],[20231227,1533.33],[20231228,1529.44],[20231229,1530.58],[20231230,1530.58],[20231231,1530.61],[20240101,1530.61],[20240102,1528.7],[20240103,1510.34],[20240104,1516.23],[20240105,1513.06],[20240106,1513.06],[20240107,1513.06],[20240108,1520.41],[20240109,1517.17],[20240110,1515.82],[20240111,1509.69],[20240112,1520.32],[20240113,1520.32],[20240114,1520.37],[20240115,1515.05],[20240116,1510.68],[20240117,1497.35],[20240118,1508.46],[20240119,1508.19],[20240120,1508.19],[20240121,1508.19],[20240122,1519.1],[20240123,1516.21],[20240124,1536.64],[20240125,1541.56],[20240126,1554.5],[20240127,1554.5],[20240128,1554.5],[20240129,1553.83],[20240130,1558.41],[20240131,1557.83],[20240201,1550.57],[20240202,1551.45],[20240203,1551.45],[20240204,1551.45],[20240205,1551.61],[20240206,1558.1],[20240207,1555.23],[20240208,1561.77],[20240209,1562.11],[20240210,1562.11],[20240211,1562.11],[20240212,1570.76],[20240213,1556.06],[20240214,1561.24],[20240215,1571.8],[20240216,1578.93],[20240217,1578.93],[20240218,1578.93],[20240219,1577.49],[20240220,1576.38],[20240221,1579.24],[20240222,1597.15],[20240223,1601.72],[20240224,1601.72],[20240225,1601.72],[20240226,1597.9],[20240227,1602.7],[20240228,1599.77],[20240229,1598.64],[20240301,1604.89],[20240302,1604.89],[20240303,1604.89],[20240304,1607.56],[20240305,1604.14],[20240306,1609.33],[20240307,1623.38],[20240308,1622.23],[20240309,1622.23],[20240310,1622.23],[20240311,1614.04],[20240312,1626.48],[20240313,1631.07],[20240314,1629.64],[20240315,1627.03],[20240316,1627.03],[20240317,1627.03],[20240318,1625.6],[20240319,1630.73],[20240320,1631.37],[20240321,1644.64],[20240322,1645.09],[20240323,1645.09],[20240324,1645.09],[20240325,1647.21],[20240326,1652.66],[20240327,1657.89],[20240328,1659.08],[20240329,1659.08],[20240330,1659.08],[20240331,1659.08],[20240401,1659.07],[20240402,1646.15],[20240403,1650.72],[20240404,1651.74],[20240405,1636.71],[20240406,1636.71],[20240407,1636.71],[20240408,1644.75],[20240409,1634.6],[20240410,1634.47],[20240411,1628.31],[20240412,1626.66],[20240413,1626.66],[20240414,1626.66],[20240415,1629.83],[20240416,1611.17],[20240417,1609.02],[20240418,1614.19],[20240419,1611.09],[20240420,1611.09],[20240421,1611.09],[20240422,1620.93],[20240423,1640.42],[20240424,1639.04],[20240425,1624.66],[20240426,1642.44],[20240427,1642.44],[20240428,1642.44],[20240429,1643.68],[20240430,1631.74],[20240501,1631.53],[20240502,1626.87],[20240503,1635.81],[20240504,1635.81],[20240505,1635.81],[20240506,1645.48],[20240507,1663.48],[20240508,1670.07],[20240509,1672.92],[20240510,1688.84],[20240511,1688.84],[20240512,1688.88],[20240513,1690],[20240514,1692.72],[20240515,1701.58],[20240516,1699.63],[20240517,1696.56],[20240518,1696.56],[20240519,1696.56],[20240520,1698.39],[20240521,1695.87],[20240522,1692.51],[20240523,1694.05],[20240524,1693.6],[20240525,1693.6],[20240526,1693.63],[20240527,1699.23],[20240528,1693.52],[20240529,1674.79],[20240530,1679.25],[20240531,1680.23],[20240601,1680.23],[20240602,1680.15],[20240603,1686.96],[20240604,1676.58],[20240605,1693.52],[20240606,1702.89],[20240607,1697.82],[20240608,1697.82],[20240609,1697.82],[20240610,1688.36],[20240611,1673.07],[20240612,1689.45],[20240613,1666.26],[20240614,1637.94],[20240615,1637.94],[20240616,1637.7],[20240617,1642.05],[20240618,1653.49],[20240619,1647.4],[20240620,1664.01],[20240621,1653.16],[20240622,1653.16],[20240623,1653.16],[20240624,1663.13],[20240625,1659.83],[20240626,1653.75],[20240627,1648.29],[20240628,1642.69],[20240629,1642.69],[20240630,1642.68],[20240701,1651.26],[20240702,1645.46],[20240703,1660.4],[20240704,1669.71],[20240705,1669.67],[20240706,1669.67],[20240707,1669.67],[20240708,1667.23],[20240709,1652.08],[20240710,1664.8],[20240711,1674.24],[20240712,1689.15],[20240713,1689.15],[20240714,1689.27],[20240715,1677.22],[20240716,1669.57],[20240717,1656.55],[20240718,1654.39],[20240719,1642.25],[20240720,1642.25],[20240721,1642.21],[20240722,1658.52],[20240723,1662.42],[20240724,1648.98],[20240725,1633.34],[20240726,1646.54],[20240727,1646.54],[20240728,1646.63],[20240729,1640.12],[20240730,1646.06],[20240731,1654.89],[20240801,1628.67],[20240802,1589.84],[20240803,1589.84],[20240804,1589.58],[20240805,1560.27],[20240806,1559.94],[20240807,1585.94],[20240808,1585.3],[20240809,1590.8],[20240810,1590.8],[20240811,1590.84],[20240812,1590.45],[20240813,1596.97],[20240814,1606.44],[20240815,1615.35],[20240816,1633.34],[20240817,1633.34],[20240818,1633.46],[20240819,1642.64],[20240820,1640.03],[20240821,1646.31],[20240822,1648.46],[20240823,1655.78],[20240824,1655.78],[20240825,1655.82],[20240826,1655.13],[20240827,1655.93],[20240828,1661.27],[20240829,1674.14],[20240830,1676.79],[20240831,1676.79],[20240901,1676.82],[20240902,1678.51],[20240903,1664.95],[20240904,1648.04],[20240905,1641.96],[20240906,1624.41],[20240907,1624.41],[20240908,1624.27],[20240909,1634.39],[20240910,1627.26],[20240911,1628.69],[20240912,1640.7],[20240913,1651.33],[20240914,1651.33],[20240915,1651.51],[20240916,1649.65],[20240917,1657.48],[20240918,1651.15],[20240919,1673.83],[20240920,1655.9],[20240921,1655.9],[20240922,1655.74],[20240923,1658.08],[20240924,1669.42],[20240925,1669.3],[20240926,1695.73],[20240927,1707.01],[20240928,1707.01],[20240929,1707.09],[20240930,1690.08],[20241001,1679.56],[20241002,1676.59],[20241003,1664.13],[20241004,1670.16],[20241005,1670.16],[20241006,1670.36],[20241007,1671.92],[20241008,1668.55],[20241009,1678.49],[20241010,1674.74],[20241011,1682.68],[20241012,1682.68],[20241013,1682.8],[20241014,1692.57],[20241015,1677.47],[20241016,1670.34],[20241017,1680.53],[20241018,1688.64],[20241019,1688.64],[20241020,1688.73],[20241021,1676.1],[20241022,1670.38],[20241023,1664.82],[20241024,1665.93],[20241025,1666.41],[20241026,1666.41],[20241027,1666.32],[20241028,1673.98],[20241029,1668.3],[20241030,1649],[20241031,1633.62],[20241101,1639.87],[20241102,1639.87],[20241103,1640.04],[20241104,1640.05],[20241105,1645.2],[20241106,1630.58],[20241107,1639.9],[20241108,1632.7],[20241109,1632.7],[20241110,1632.72],[20241111,1644.36],[20241112,1619.53],[20241113,1613.01],[20241114,1634.26],[20241115,1625.57],[20241116,1625.57],[20241117,1625.38],[20241118,1623.11],[20241119,1612.16],[20241120,1608.78],[20241121,1613.56],[20241122,1627.67],[20241123,1627.67],[20241124,1627.82],[20241125,1633.25],[20241126,1622.65],[20241127,1615.23],[20241128,1621.62],[20241129,1629.98],[20241130,1629.98],[20241201,1629.97],[20241202,1638.68],[20241203,1647],[20241204,1657.58],[20241205,1668.8],[20241206,1675.84],[20241207,1675.84],[20241208,1675.86],[20241209,1675.68],[20241210,1669.49],[20241211,1672.1],[20241212,1671.32],[20241213,1669.85],[20241214,1669.85],[20241215,1669.85],[20241216,1663.59],[20241217,1659.16],[20241218,1660.83],[20241219,1640],[20241220,1635.27],[20241221,1635.27],[20241222,1635.27],[20241223,1634.73],[20241224,1636.28],[20241225,1636.28],[20241226,1636.45],[20241227,1647.01],[20241228,1647.01],[20241229,1647.08],[20241230,1640.81],[20241231,1645.99],[20250101,1646.04],[20250102,1654.72],[20250103,1644.4],[20250104,1644.4],[20250105,1644.32],[20250106,1668.41],[20250107,1675.94],[20250108,1671.61],[20250109,1677.02],[20250110,1665.4],[20250111,1665.4],[20250112,1665.32],[20250113,1655.77],[20250114,1661.81],[20250115,1679.04],[20250116,1695.96],[20250117,1709.36],[20250118,1709.36],[20250119,1709.45],[20250120,1715.11],[20250121,1717.51],[20250122,1725.41],[20250123,1728.91],[20250124,1730.47],[20250125,1730.47],[20250126,1730.47],[20250127,1722.12],[20250128,1727.47],[20250129,1736.22],[20250130,1750.24],[20250131,1752.26],[20250201,1752.26],[20250202,1752.27],[20250203,1733.59],[20250204,1740.99],[20250205,1743.48],[20250206,1765.1],[20250207,1759.87],[20250208,1759.87],[20250209,1759.83],[20250210,1767.68],[20250211,1775.44],[20250212,1779.6],[20250213,1804.42],[20250214,1818.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.074,55€ |
2022 | 1.137,40€ |
2023 | 1.199,94€ |
2024 | 1.299,75€ |
2025 | 1.552,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 9,23% |
3 M | 13,01% |
6 M | 17,87% |
lfd. Jahr | 11,88% |
1 Jahr | 19,44% |
3 Jahre | 36,48% |
5 Jahre | 55,09% |
10 Jahre | 104,59% |
Entwicklung p.a. | 6,38% |
Wertentwicklung seit Auflage | 403,90% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen mit Sitz in Mitgliedstaaten der Europäischen Union (EU) an, die an der Wirtschafts- und Währungsunion der Europäischen Union (EWWU) teilnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 6,75% |
ASML HOLDING NV | 5,83% |
SCHNEIDER ELECTRIC SE | 5,79% |
Safran SA | 4,90% |
Siemens AG | 4,30% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 7.4553 | -1.525100 |
02.2021 - 02.2022 | 5.8486 | 9.960500 |
02.2022 - 02.2023 | 5.4984 | 1.192200 |
02.2023 - 02.2024 | 8.3184 | 7.831600 |
02.2024 - 02.2025 | 19.4359 | 16.470200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,79% | 18,89% | 20,29% | 16,80% |
Sharpe Ratio | 1,25 | 0,30 | 0,40 | 0,41 |
Tracking Error | 5,24% | 7,23% | 7,03% | 5,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,22 | 1,11 | 1,05 |
Treynor Ratio | 13,24 | 4,68 | 7,38 | 6,56 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
SAP SE | 6,75% |
ASML HOLDING NV | 5,83% |
SCHNEIDER ELECTRIC SE | 5,79% |
Safran SA | 4,90% |
Siemens AG | 4,30% |
MTU AERO ENGINES AG | 4,17% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 3,15% |
Linde PLC | 3,06% |
RELX Plc | 2,95% |
Asm International Nv | 2,86% |
Länderverteilung (17. 02. 2025)
Deutschland | 29,31% |
Frankreich | 26,92% |
Niederlande | 15,56% |
Italien | 5,97% |
Spanien | 4,82% |
Belgien | 3,74% |
Euroland | 3,58% |
USA | 3,06% |
Großbritannien | 2,95% |
Kasse | 2,13% |
Branchenverteilung (17. 02. 2025)
Industrie / Investitionsgüter | 35,92% |
Informationstechnologie | 18,03% |
Finanzen | 17,31% |
Konsumgüter nicht-zyklisch | 15,35% |
Gesundheit / Healthcare | 5,13% |
Grundstoffe | 3,06% |
Kasse | 2,13% |
Energie | 1,92% |
Telekommunikationsdienstleister | 1,15% |
Assetverteilung (17. 02. 2025)
Aktien | 97,87% |
Geldmarkt/Kasse | 2,13% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Tom Joy |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.01.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.421,75 Mio. EUR |