Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989668
ISIN: LU0093666013
Aktienfonds All Cap, Euroland
Aktueller Preis (23. 04. 2024)
27,84 €
0,98 € / 3,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0093666013","name":"Templeton Euroland Fund Class A (acc) EUR","currency":"EUR"},"ts":[[20190425,23.35],[20190426,23.32],[20190429,23.42],[20190430,23.43],[20190501,23.43],[20190502,23.33],[20190503,23.38],[20190506,23.05],[20190507,22.8],[20190508,22.71],[20190509,22.26],[20190510,22.41],[20190513,22.01],[20190514,22.22],[20190515,22.26],[20190516,22.55],[20190517,22.46],[20190520,22.21],[20190521,22.34],[20190522,22.33],[20190523,21.84],[20190524,21.94],[20190527,21.98],[20190528,21.98],[20190529,21.61],[20190530,21.69],[20190531,21.56],[20190603,21.49],[20190604,21.72],[20190605,21.78],[20190606,21.72],[20190607,21.91],[20190610,22],[20190611,22.2],[20190612,22.05],[20190613,22.05],[20190614,21.89],[20190617,21.84],[20190618,22.15],[20190619,22.25],[20190620,22.32],[20190621,22.24],[20190624,22.21],[20190625,22.18],[20190626,22.16],[20190627,22.26],[20190628,22.43],[20190701,22.65],[20190702,22.56],[20190703,22.68],[20190704,22.78],[20190705,22.7],[20190708,22.55],[20190709,22.44],[20190710,22.43],[20190711,22.44],[20190712,22.43],[20190715,22.5],[20190716,22.57],[20190717,22.34],[20190718,22.19],[20190719,22.22],[20190722,22.29],[20190723,22.57],[20190724,22.64],[20190725,22.47],[20190726,22.52],[20190729,22.47],[20190730,21.98],[20190731,22.13],[20190801,22.13],[20190802,21.61],[20190805,21.11],[20190806,21.11],[20190807,21.11],[20190808,21.48],[20190809,21.17],[20190812,20.98],[20190813,21.16],[20190814,20.73],[20190815,20.57],[20190816,20.89],[20190819,21.18],[20190820,20.96],[20190821,21.23],[20190822,21.16],[20190823,20.95],[20190826,21],[20190827,21.1],[20190828,21.04],[20190829,21.3],[20190830,21.49],[20190902,21.47],[20190903,21.34],[20190904,21.55],[20190905,21.87],[20190906,21.88],[20190909,22],[20190910,22.18],[20190911,22.3],[20190912,22.25],[20190913,22.44],[20190916,22.41],[20190917,22.29],[20190918,22.22],[20190919,22.44],[20190920,22.43],[20190923,22.16],[20190924,22.16],[20190925,21.97],[20190926,22.09],[20190927,22.19],[20190930,22.2],[20191001,21.98],[20191002,21.37],[20191003,21.31],[20191004,21.46],[20191007,21.61],[20191008,21.34],[20191009,21.46],[20191010,21.63],[20191011,22.17],[20191014,22.11],[20191015,22.39],[20191016,22.44],[20191017,22.36],[20191018,22.3],[20191021,22.48],[20191022,22.48],[20191023,22.48],[20191024,22.6],[20191025,22.68],[20191028,22.75],[20191029,22.82],[20191030,22.79],[20191031,22.73],[20191101,22.9],[20191104,23.23],[20191105,23.33],[20191106,23.4],[20191107,23.68],[20191108,23.65],[20191111,23.65],[20191112,23.76],[20191113,23.62],[20191114,23.61],[20191115,23.71],[20191118,23.68],[20191119,23.62],[20191120,23.52],[20191121,23.45],[20191122,23.52],[20191125,23.73],[20191126,23.74],[20191127,23.78],[20191128,23.78],[20191129,23.73],[20191202,23.44],[20191203,23.31],[20191204,23.55],[20191205,23.56],[20191206,23.75],[20191209,23.71],[20191210,23.67],[20191211,23.71],[20191212,23.88],[20191213,24],[20191216,24.22],[20191217,24.11],[20191218,24.07],[20191219,24.08],[20191220,24.16],[20191223,24.22],[20191224,24.27],[20191226,24.26],[20191227,24.23],[20191230,24.11],[20191231,24.11],[20200102,24.37],[20200103,24.21],[20200106,24.11],[20200107,24.15],[20200108,24.24],[20200109,24.27],[20200110,24.24],[20200113,24.15],[20200114,24.16],[20200115,24.03],[20200116,24.02],[20200117,24.13],[20200120,24.18],[20200121,24.12],[20200122,24.02],[20200123,23.87],[20200124,24.01],[20200127,23.58],[20200128,23.76],[20200129,23.83],[20200130,23.48],[20200131,23.22],[20200203,23.31],[20200204,23.74],[20200205,24.05],[20200206,24.15],[20200207,23.95],[20200210,23.88],[20200211,24.15],[20200212,24.39],[20200213,24.33],[20200214,24.3],[20200217,24.43],[20200218,24.22],[20200219,24.31],[20200220,24.23],[20200221,24.07],[20200224,23.2],[20200225,22.74],[20200226,22.67],[20200227,21.94],[20200228,21.52],[20200302,21.52],[20200303,21.36],[20200304,22.02],[20200305,21.24],[20200306,20.77],[20200309,18.72],[20200310,19.41],[20200311,18.47],[20200312,16.54],[20200313,17.49],[20200316,15.41],[20200317,15.94],[20200318,15.22],[20200319,15.41],[20200320,15.75],[20200323,15.64],[20200324,16.69],[20200325,17.08],[20200326,17.59],[20200327,16.93],[20200330,17.14],[20200331,17.14],[20200401,17.01],[20200402,17.22],[20200403,16.94],[20200406,17.62],[20200407,17.64],[20200408,18.04],[20200409,18.18],[20200413,18.09],[20200414,18.27],[20200415,17.59],[20200416,17.63],[20200417,18.1],[20200420,18],[20200421,17.64],[20200422,17.83],[20200423,17.94],[20200424,18.07],[20200427,18.39],[20200428,18.51],[20200429,19.1],[20200430,18.73],[20200501,18.32],[20200504,18.22],[20200505,18.36],[20200506,18.49],[20200507,18.78],[20200508,18.95],[20200511,18.88],[20200512,18.68],[20200513,18.41],[20200514,18.22],[20200515,18.24],[20200518,19.02],[20200519,18.76],[20200520,19.09],[20200521,18.94],[20200522,18.97],[20200525,19.31],[20200526,19.46],[20200527,19.8],[20200528,19.82],[20200529,19.77],[20200601,20],[20200602,20.23],[20200603,20.7],[20200604,20.65],[20200605,21.15],[20200608,21.26],[20200609,20.86],[20200610,20.7],[20200611,19.69],[20200612,20.03],[20200615,20.08],[20200616,20.51],[20200617,20.59],[20200618,20.54],[20200619,20.54],[20200622,20.58],[20200623,20.7],[20200624,20.2],[20200625,20.41],[20200626,20.14],[20200629,20.32],[20200630,20.34],[20200701,20.35],[20200702,20.64],[20200703,20.62],[20200706,20.87],[20200707,20.67],[20200708,20.68],[20200709,20.55],[20200710,20.67],[20200713,20.57],[20200714,20.79],[20200715,21.09],[20200716,20.94],[20200717,20.95],[20200720,21.1],[20200721,21.23],[20200722,21.12],[20200723,20.95],[20200724,20.69],[20200727,20.7],[20200728,20.54],[20200729,20.64],[20200730,20.29],[20200731,20.09],[20200803,20.36],[20200804,20.34],[20200805,20.43],[20200806,20.36],[20200807,20.38],[20200810,20.45],[20200811,20.69],[20200812,20.94],[20200813,20.85],[20200814,20.64],[20200817,20.68],[20200818,20.6],[20200819,20.53],[20200820,20.37],[20200821,20.3],[20200824,20.67],[20200825,20.66],[20200826,20.77],[20200827,20.59],[20200828,20.54],[20200831,20.43],[20200901,20.41],[20200902,20.77],[20200903,20.48],[20200904,20.5],[20200907,20.63],[20200908,20.27],[20200909,20.64],[20200910,20.48],[20200911,20.6],[20200914,20.71],[20200915,20.78],[20200916,20.88],[20200917,20.85],[20200918,20.7],[20200921,20.06],[20200922,20.02],[20200923,19.87],[20200924,19.79],[20200925,19.76],[20200928,20.09],[20200929,20.02],[20200930,19.96],[20201001,20.01],[20201002,19.98],[20201005,20.2],[20201006,20.11],[20201007,20.21],[20201008,20.42],[20201009,20.49],[20201012,20.6],[20201013,20.31],[20201014,20.24],[20201015,19.9],[20201016,20.01],[20201019,19.83],[20201020,19.86],[20201021,19.58],[20201022,19.65],[20201023,19.8],[20201026,19.31],[20201027,19],[20201028,18.32],[20201029,18.46],[20201030,18.48],[20201102,18.81],[20201103,19.27],[20201104,19.46],[20201105,19.68],[20201106,19.59],[20201109,20.43],[20201110,20.76],[20201111,20.9],[20201112,20.66],[20201113,20.82],[20201116,21.19],[20201117,21.1],[20201118,21.04],[20201119,20.99],[20201120,21.07],[20201123,21.19],[20201124,21.48],[20201125,21.39],[20201126,21.39],[20201127,21.55],[20201130,21.28],[20201201,21.41],[20201202,21.35],[20201203,21.27],[20201204,21.59],[20201207,21.46],[20201208,21.51],[20201209,21.43],[20201210,21.37],[20201211,21.22],[20201214,21.27],[20201215,21.54],[20201216,21.5],[20201217,21.63],[20201218,21.58],[20201221,21.19],[20201222,21.37],[20201223,21.57],[20201224,21.62],[20201228,21.85],[20201229,21.87],[20201230,21.82],[20201231,21.81],[20210104,21.91],[20210105,21.93],[20210106,22.14],[20210107,22.38],[20210108,22.55],[20210111,22.28],[20210112,22.33],[20210113,22.38],[20210114,22.43],[20210115,22.1],[20210118,22.22],[20210119,22.21],[20210120,22.35],[20210121,22.26],[20210122,22.07],[20210125,21.85],[20210126,21.85],[20210127,21.42],[20210128,21.66],[20210129,21.44],[20210201,21.76],[20210202,22],[20210203,22.09],[20210204,22.17],[20210205,22.18],[20210208,22.29],[20210209,22.13],[20210210,21.97],[20210211,22.02],[20210212,22.12],[20210215,22.35],[20210216,22.32],[20210217,22.13],[20210218,21.85],[20210219,22.11],[20210222,22.02],[20210223,21.96],[20210224,22.16],[20210225,21.94],[20210226,21.75],[20210301,22.14],[20210302,22.06],[20210303,22.11],[20210304,22],[20210305,22.06],[20210308,22.34],[20210309,22.49],[20210310,22.67],[20210311,22.67],[20210312,22.8],[20210315,22.82],[20210316,22.72],[20210317,22.74],[20210318,22.6],[20210319,22.49],[20210322,22.42],[20210323,22.15],[20210324,22.24],[20210325,22.34],[20210326,22.67],[20210329,22.64],[20210330,22.85],[20210331,22.8],[20210401,23.1],[20210405,23.31],[20210406,23.05],[20210407,23.04],[20210408,23.01],[20210409,23.02],[20210412,22.95],[20210413,23],[20210414,22.99],[20210415,23.1],[20210416,23.24],[20210419,23.14],[20210420,22.7],[20210421,22.83],[20210422,22.9],[20210423,23.07],[20210426,23.31],[20210427,23.28],[20210428,23.2],[20210429,23.14],[20210430,23.08],[20210503,23.26],[20210504,22.97],[20210505,23.28],[20210506,23.33],[20210507,23.5],[20210510,23.34],[20210511,23.13],[20210512,22.95],[20210513,23.02],[20210514,23.37],[20210517,23.28],[20210518,23.14],[20210519,22.95],[20210520,23.16],[20210521,23.23],[20210524,23.39],[20210525,23.3],[20210526,23.33],[20210527,23.4],[20210528,23.51],[20210531,23.47],[20210601,23.71],[20210602,23.77],[20210603,23.79],[20210604,23.81],[20210607,23.85],[20210608,23.82],[20210609,23.75],[20210610,23.74],[20210611,23.95],[20210614,23.96],[20210615,23.89],[20210616,23.82],[20210617,23.78],[20210618,23.38],[20210621,23.63],[20210622,23.62],[20210623,23.48],[20210624,23.72],[20210625,23.75],[20210628,23.5],[20210629,23.59],[20210630,23.47],[20210701,23.62],[20210702,23.62],[20210705,23.71],[20210706,23.52],[20210707,23.52],[20210708,23.15],[20210709,23.47],[20210712,23.48],[20210713,23.45],[20210714,23.37],[20210715,23.09],[20210716,22.92],[20210719,22.43],[20210720,22.55],[20210721,23],[20210722,22.99],[20210723,23.13],[20210726,23.22],[20210727,23.12],[20210728,23.23],[20210729,23.4],[20210730,23.31],[20210802,23.41],[20210803,23.45],[20210804,23.55],[20210805,23.79],[20210806,23.86],[20210809,23.85],[20210810,24.01],[20210811,24.15],[20210812,24.11],[20210813,24.15],[20210816,23.98],[20210817,23.83],[20210818,23.83],[20210819,23.57],[20210820,23.57],[20210823,23.7],[20210824,23.8],[20210825,23.83],[20210826,23.8],[20210827,23.95],[20210830,23.94],[20210831,23.83],[20210901,23.92],[20210902,23.96],[20210903,23.91],[20210906,23.95],[20210907,23.9],[20210908,23.72],[20210909,23.67],[20210910,23.5],[20210913,23.73],[20210914,23.6],[20210915,23.57],[20210916,23.53],[20210917,23.31],[20210920,22.96],[20210921,23.17],[20210922,23.39],[20210923,23.66],[20210924,23.56],[20210927,23.74],[20210928,23.38],[20210929,23.39],[20210930,23.37],[20211001,23.38],[20211004,23.22],[20211005,23.32],[20211006,23.14],[20211007,23.33],[20211008,23.37],[20211011,23.36],[20211012,23.37],[20211013,23.46],[20211014,23.59],[20211015,23.75],[20211018,23.63],[20211019,23.68],[20211020,23.7],[20211021,23.7],[20211022,23.65],[20211025,23.63],[20211026,23.73],[20211027,23.67],[20211028,23.76],[20211029,23.75],[20211101,23.96],[20211102,23.91],[20211103,24.09],[20211104,24.15],[20211105,24.26],[20211108,24.24],[20211109,24.25],[20211110,24.22],[20211111,24.22],[20211112,24.26],[20211115,24.3],[20211116,24.34],[20211117,24.27],[20211118,24.15],[20211119,23.84],[20211122,23.79],[20211123,23.79],[20211124,23.73],[20211125,23.76],[20211126,22.8],[20211129,22.87],[20211130,22.54],[20211201,22.64],[20211202,22.93],[20211203,22.77],[20211206,23.14],[20211207,23.61],[20211208,23.46],[20211209,23.26],[20211210,23.25],[20211213,23.01],[20211214,22.96],[20211215,23.15],[20211216,23.07],[20211217,23.03],[20211220,22.87],[20211221,23.23],[20211222,23.33],[20211223,23.53],[20211227,23.7],[20211228,23.69],[20211229,23.66],[20211230,23.63],[20211231,23.65],[20220103,24.01],[20220104,24.19],[20220105,24.01],[20220106,24.11],[20220107,24.04],[20220110,23.88],[20220111,24.08],[20220112,24.07],[20220113,24.04],[20220114,24.21],[20220117,24.17],[20220118,23.99],[20220119,23.89],[20220120,23.76],[20220121,23.41],[20220124,23.06],[20220125,22.92],[20220126,23.08],[20220127,23.26],[20220128,23.23],[20220131,23.49],[20220201,23.77],[20220202,23.76],[20220203,23.34],[20220204,23.28],[20220207,23.27],[20220208,23.49],[20220209,23.87],[20220210,23.58],[20220211,23.36],[20220214,23.26],[20220215,23.62],[20220216,23.64],[20220217,23.3],[20220218,23.27],[20220221,22.58],[20220222,22.82],[20220223,22.7],[20220224,22.35],[20220225,22.61],[20220228,22.11],[20220301,21.45],[20220302,21.65],[20220303,21.12],[20220304,20.25],[20220307,19.88],[20220308,20.03],[20220309,21.03],[20220310,20.63],[20220311,20.61],[20220314,20.86],[20220315,20.98],[20220316,21.64],[20220317,21.61],[20220318,21.8],[20220321,21.63],[20220322,21.9],[20220323,21.52],[20220324,21.57],[20220325,21.61],[20220328,21.56],[20220329,22.06],[20220330,21.78],[20220331,21.41],[20220401,21.63],[20220404,21.82],[20220405,21.46],[20220406,21.08],[20220407,21.09],[20220408,21.16],[20220411,21.12],[20220412,21.11],[20220413,21.32],[20220414,21.29],[20220418,21.29],[20220419,21.46],[20220420,21.58],[20220421,21.59],[20220422,21.41],[20220425,21.48],[20220426,20.92],[20220427,21.06],[20220428,21.5],[20220429,21.34],[20220502,21.33],[20220503,21.52],[20220504,21.74],[20220505,21.26],[20220506,21.06],[20220509,20.45],[20220510,20.69],[20220511,20.74],[20220512,20.9],[20220513,21.36],[20220516,21.36],[20220517,21.67],[20220518,21.36],[20220519,21.37],[20220520,21.57],[20220523,21.72],[20220524,21.51],[20220525,21.69],[20220526,21.99],[20220527,22.21],[20220530,22.32],[20220531,22.15],[20220601,22.03],[20220602,22.24],[20220603,22.05],[20220606,22.27],[20220607,22.36],[20220608,22.12],[20220609,21.8],[20220610,21.42],[20220613,20.85],[20220614,20.68],[20220615,20.98],[20220616,20.2],[20220617,20.29],[20220620,20.47],[20220621,20.57],[20220622,20.31],[20220623,20.18],[20220624,20.62],[20220627,20.62],[20220628,20.69],[20220629,20.63],[20220630,20.36],[20220701,20.43],[20220704,20.33],[20220705,19.94],[20220706,20.03],[20220707,20.41],[20220708,20.51],[20220711,20.32],[20220712,20.36],[20220713,20.32],[20220714,20.09],[20220715,20.37],[20220718,20.45],[20220719,20.98],[20220720,20.87],[20220721,21.02],[20220722,20.86],[20220725,20.98],[20220726,20.76],[20220727,21.12],[20220728,21.37],[20220729,21.62],[20220801,21.57],[20220802,21.43],[20220803,21.86],[20220804,21.84],[20220805,21.65],[20220808,21.67],[20220809,21.44],[20220810,21.69],[20220811,21.76],[20220812,21.89],[20220815,21.89],[20220816,21.97],[20220817,21.72],[20220818,21.77],[20220819,21.55],[20220822,21.11],[20220823,21.09],[20220824,21.12],[20220825,21.34],[20220826,20.77],[20220829,20.75],[20220830,20.69],[20220831,20.48],[20220901,20.32],[20220902,20.23],[20220905,20.22],[20220906,20.23],[20220907,20.31],[20220908,20.24],[20220909,20.61],[20220912,20.89],[20220913,20.45],[20220914,20.51],[20220915,20.24],[20220916,20.11],[20220919,20.17],[20220920,19.87],[20220921,19.91],[20220922,19.83],[20220923,19.24],[20220926,19.17],[20220927,19.16],[20220928,19.36],[20220929,18.89],[20220930,18.83],[20221003,19.2],[20221004,19.74],[20221005,19.63],[20221006,19.42],[20221007,19.17],[20221010,19.16],[20221011,19.03],[20221012,18.89],[20221013,19.28],[20221014,18.97],[20221017,19.42],[20221018,19.63],[20221019,19.52],[20221020,19.55],[20221021,19.75],[20221024,19.8],[20221025,20.08],[20221026,20.14],[20221027,20.06],[20221028,20.32],[20221031,20.16],[20221101,20.37],[20221102,19.97],[20221103,19.92],[20221104,20.47],[20221107,20.53],[20221108,20.58],[20221109,20.39],[20221110,21.25],[20221111,21.35],[20221114,21.2],[20221115,21.37],[20221116,21.19],[20221117,21.24],[20221118,21.34],[20221121,21.35],[20221122,21.5],[20221123,21.5],[20221124,21.61],[20221125,21.61],[20221128,21.38],[20221129,21.49],[20221130,21.84],[20221201,21.73],[20221202,21.74],[20221205,21.51],[20221206,21.44],[20221207,21.32],[20221208,21.33],[20221209,21.24],[20221212,21.3],[20221213,21.4],[20221214,21.36],[20221215,20.97],[20221216,20.88],[20221219,20.79],[20221220,20.71],[20221221,21.04],[20221222,20.87],[20221223,20.84],[20221227,20.84],[20221228,20.71],[20221229,20.98],[20221230,20.69],[20230102,21.07],[20230103,21.25],[20230104,21.6],[20230105,21.57],[20230106,21.91],[20230109,21.93],[20230110,22.05],[20230111,22.13],[20230112,22.21],[20230113,22.31],[20230116,22.33],[20230117,22.48],[20230118,22.37],[20230119,22.16],[20230120,22.35],[20230123,22.43],[20230124,22.4],[20230125,22.39],[20230126,22.54],[20230127,22.62],[20230130,22.48],[20230131,22.6],[20230201,22.76],[20230202,23.05],[20230203,23.07],[20230206,22.86],[20230207,22.94],[20230208,22.81],[20230209,22.85],[20230210,22.71],[20230213,22.92],[20230214,23.03],[20230215,23.32],[20230216,23.29],[20230217,23.35],[20230220,23.28],[20230221,23.16],[20230222,23.18],[20230223,23.28],[20230224,22.91],[20230227,23.23],[20230228,23.09],[20230301,23.17],[20230302,23.36],[20230303,23.54],[20230306,23.52],[20230307,23.44],[20230308,23.47],[20230309,23.4],[20230310,23.23],[20230313,22.78],[20230314,23.27],[20230315,22.71],[20230316,23.04],[20230317,22.7],[20230320,22.99],[20230321,23.21],[20230322,23.07],[20230323,23.23],[20230324,23.13],[20230327,23.24],[20230328,23.2],[20230329,23.48],[20230330,23.61],[20230331,23.82],[20230403,23.77],[20230404,23.67],[20230405,23.5],[20230406,23.62],[20230410,23.64],[20230411,23.72],[20230412,23.7],[20230413,23.85],[20230414,23.91],[20230417,23.95],[20230418,23.99],[20230419,23.98],[20230420,23.88],[20230421,24],[20230424,23.95],[20230425,23.82],[20230426,23.66],[20230427,23.87],[20230428,23.92],[20230501,23.91],[20230502,23.78],[20230503,23.67],[20230504,23.64],[20230505,23.95],[20230508,23.97],[20230509,23.91],[20230510,23.87],[20230511,23.9],[20230512,24.01],[20230515,24.08],[20230516,23.94],[20230517,24.06],[20230518,24.2],[20230519,24.18],[20230522,24.26],[20230523,23.97],[20230524,23.63],[20230525,23.67],[20230526,23.9],[20230530,23.72],[20230531,23.51],[20230601,23.7],[20230602,23.88],[20230605,23.76],[20230606,23.84],[20230607,23.75],[20230608,23.8],[20230609,23.77],[20230612,24.09],[20230613,24.16],[20230614,24.19],[20230615,24.24],[20230616,24.37],[20230619,24.18],[20230620,24.17],[20230621,24.1],[20230622,24.07],[20230623,23.94],[20230626,23.86],[20230627,23.95],[20230628,24.13],[20230629,24.21],[20230630,24.39],[20230703,24.35],[20230704,24.32],[20230705,24.19],[20230706,23.65],[20230707,23.64],[20230710,23.79],[20230711,23.93],[20230712,24.2],[20230713,24.39],[20230714,24.32],[20230717,24.27],[20230718,24.45],[20230719,24.36],[20230720,24.29],[20230721,24.31],[20230724,24.45],[20230725,24.51],[20230726,24.47],[20230727,24.7],[20230728,24.82],[20230731,24.88],[20230801,24.71],[20230802,24.36],[20230803,24.19],[20230804,24.16],[20230807,24.36],[20230808,24.23],[20230809,24.23],[20230810,24.31],[20230811,24.03],[20230814,24.12],[20230815,23.88],[20230816,23.78],[20230817,23.62],[20230818,23.64],[20230821,23.73],[20230822,23.85],[20230823,23.93],[20230824,23.66],[20230825,23.82],[20230828,24.07],[20230829,24.25],[20230830,24.12],[20230831,24.16],[20230901,24.23],[20230904,24.18],[20230905,24.04],[20230906,24],[20230907,23.83],[20230908,23.91],[20230911,24.13],[20230912,23.92],[20230913,23.89],[20230914,24.15],[20230915,24.12],[20230918,23.9],[20230919,23.95],[20230920,23.99],[20230921,23.61],[20230922,23.63],[20230925,23.66],[20230926,23.43],[20230927,23.44],[20230928,23.53],[20230929,23.63],[20231002,23.44],[20231003,23.19],[20231004,23.21],[20231006,23.33],[20231009,23.49],[20231010,23.66],[20231011,23.72],[20231012,23.83],[20231013,23.65],[20231016,23.71],[20231017,23.62],[20231018,23.36],[20231019,23.13],[20231020,22.92],[20231023,22.93],[20231024,23.17],[20231025,22.73],[20231026,22.68],[20231027,22.51],[20231030,22.7],[20231031,22.9],[20231101,23.16],[20231102,23.5],[20231103,23.52],[20231106,23.39],[20231107,23.42],[20231108,23.56],[20231109,23.69],[20231110,23.77],[20231113,23.84],[20231114,24.12],[20231115,24.17],[20231116,24.04],[20231117,24.22],[20231120,24.3],[20231121,24.32],[20231122,24.34],[20231123,24.3],[20231124,24.4],[20231127,24.23],[20231128,24.09],[20231129,24.3],[20231130,24.35],[20231201,24.56],[20231204,24.39],[20231205,24.41],[20231206,24.47],[20231207,24.47],[20231208,24.68],[20231211,24.7],[20231212,24.63],[20231213,24.72],[20231214,24.76],[20231215,24.69],[20231218,24.72],[20231219,24.85],[20231220,24.67],[20231221,24.92],[20231222,24.77],[20231226,24.83],[20231227,24.84],[20231228,24.75],[20231229,24.79],[20240102,24.73],[20240103,24.44],[20240104,24.49],[20240105,24.47],[20240108,24.73],[20240109,24.59],[20240110,24.68],[20240111,24.67],[20240112,24.88],[20240115,24.67],[20240116,24.52],[20240117,24.35],[20240118,24.61],[20240119,24.61],[20240122,24.68],[20240123,24.73],[20240124,25.03],[20240125,25.17],[20240126,25.14],[20240129,25.37],[20240130,25.38],[20240131,25.23],[20240201,25.39],[20240202,25.33],[20240205,25.26],[20240206,25.44],[20240207,25.35],[20240208,25.52],[20240209,25.7],[20240212,25.8],[20240213,25.6],[20240214,25.93],[20240215,26.17],[20240216,26.24],[20240219,26.23],[20240220,26.15],[20240221,26.27],[20240222,26.57],[20240223,26.56],[20240226,26.68],[20240227,26.66],[20240228,26.52],[20240229,26.64],[20240301,26.77],[20240304,26.82],[20240305,26.78],[20240306,26.79],[20240307,26.95],[20240308,26.64],[20240311,26.51],[20240312,26.85],[20240313,26.98],[20240314,27.15],[20240315,27.13],[20240318,27.23],[20240319,27.52],[20240320,27.62],[20240321,27.73],[20240322,27.9],[20240325,28.09],[20240326,28.19],[20240327,28.28],[20240328,28.2],[20240402,27.98],[20240403,28.1],[20240404,27.8],[20240405,27.9],[20240408,28.14],[20240409,27.79],[20240410,27.79],[20240411,27.9],[20240412,27.7],[20240415,27.78],[20240416,27.62],[20240417,27.43],[20240418,27.27],[20240419,27.15],[20240422,27.57],[20240423,27.84],[20240424,27.77]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 762,43€ |
| 2021 | 980,45€ |
| 2022 | 916,66€ |
| 2023 | 1.018,98€ |
| 2024 | 1.182,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 12,58% |
| 6 M | 21,41% |
| lfd. Jahr | 12,30% |
| 1 Jahr | 16,00% |
| 3 Jahre | 20,68% |
| 5 Jahre | 18,32% |
| 10 Jahre | 49,52% |
| Entwicklung p.a. | 4,13% |
| Wertentwicklung seit Auflage | 178,40% |
Der Fonds ist bestrebt, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeder Größe, die in einem Land, dessen nationale Währung der Euro ist, (d.h. in einem Land der Europäischen Währungsunion) ihren Sitz haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 6,62% |
| Rheinmetall Ag | 6,32% |
| SAP SE | 5,74% |
| Industria De Diseno Textil Sa | 5,28% |
| STELLANTIS NV | 4,19% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -23.7569 | -17.750400 |
| 04.2020 - 04.2021 | 28.5953 | 40.185200 |
| 04.2021 - 04.2022 | -6.5066 | -0.767600 |
| 04.2022 - 04.2023 | 11.1626 | 5.562800 |
| 04.2023 - 04.2024 | 16 | 9.882400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,91% | 15,58% | 19,09% | 16,52% |
| Sharpe Ratio | 1,25 | 0,41 | 0,23 | 0,25 |
| Tracking Error | 4,54% | 5,81% | 5,44% | 4,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,98 | 1,05 | 1,04 |
| Treynor Ratio | 15,99 | 6,51 | 4,17 | 3,98 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ASML HOLDING NV | 6,62% |
| Rheinmetall Ag | 6,32% |
| SAP SE | 5,74% |
| Industria De Diseno Textil Sa | 5,28% |
| STELLANTIS NV | 4,19% |
| CRH PLC | 4,05% |
| SPIE SA | 3,81% |
| Thales SA | 3,62% |
| Deutsche Telekom AG | 3,48% |
| Adidas AG | 3,14% |
Länderverteilung (23. 04. 2024)
| Deutschland | 31,37% |
| Frankreich | 29,06% |
| Niederlande | 9,14% |
| Kasse | 6,46% |
| Irland | 6,36% |
| Spanien | 5,27% |
| Euroland | 4,49% |
| USA | 4,19% |
| Italien | 3,66% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 24,11% |
| Informationstechnologie | 16,11% |
| Konsumgüter zyklisch | 15,54% |
| Grundstoffe | 12,76% |
| Kasse | 6,46% |
| Konsumgüter nicht-zyklisch | 6,35% |
| Finanzen | 6,34% |
| Energie | 4,57% |
| Gesundheit / Healthcare | 4,29% |
| Divers | 3,47% |
Assetverteilung (23. 04. 2024)
| Aktien | 93,54% |
| Geldmarkt/Kasse | 6,46% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Dylan Ball Herr John Reynolds |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 156,07 Mio. EUR |