Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989643
ISIN: LU0056052961
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (15. 04. 2024)
925,07 €
-0,65 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Equities L Emerging Markets C"},"ts":[[20190412,832],[20190415,828.32],[20190416,834.67],[20190417,837.23],[20190418,838.31],[20190423,839.57],[20190424,837.02],[20190425,835.43],[20190426,834.31],[20190429,839.59],[20190430,834.62],[20190502,836.66],[20190503,842.55],[20190506,821.54],[20190507,819.28],[20190508,812.44],[20190510,798.49],[20190513,784.14],[20190514,782.95],[20190515,786.92],[20190516,784.74],[20190517,773.92],[20190520,767.94],[20190521,772.39],[20190522,774.23],[20190523,764.71],[20190524,763.91],[20190527,765.73],[20190528,768.39],[20190529,768.44],[20190531,775.85],[20190603,778.18],[20190604,773.35],[20190605,771.5],[20190606,767.64],[20190611,789.69],[20190612,784.25],[20190613,787.32],[20190614,784.69],[20190617,781.71],[20190618,794.26],[20190619,804.18],[20190620,812.17],[20190621,809.9],[20190624,805.95],[20190625,800.38],[20190626,803.24],[20190627,810.48],[20190628,810.97],[20190701,822.96],[20190702,825.35],[20190703,822.91],[20190704,825.76],[20190705,827.84],[20190708,817.23],[20190709,815.63],[20190710,816.66],[20190711,821.2],[20190712,819.18],[20190715,825.47],[20190716,829.78],[20190717,826.05],[20190718,824.26],[20190719,828.36],[20190722,826.52],[20190723,832.21],[20190724,833.81],[20190725,830.59],[20190726,830.43],[20190729,828.14],[20190730,824.41],[20190731,819.3],[20190801,816.5],[20190802,799.23],[20190805,768.8],[20190806,770.49],[20190807,770.21],[20190808,782.93],[20190809,780.38],[20190812,772.04],[20190813,769.67],[20190814,773.15],[20190816,781.64],[20190819,786.92],[20190820,791.36],[20190821,795.52],[20190822,791.83],[20190823,789.29],[20190826,780.55],[20190827,786.38],[20190828,788.04],[20190829,793.29],[20190830,805.9],[20190902,810.58],[20190903,804.07],[20190904,811],[20190905,820.37],[20190906,822.78],[20190909,820.62],[20190910,816.7],[20190911,827.15],[20190912,829.24],[20190916,832.82],[20190917,824.37],[20190918,825.52],[20190919,822.16],[20190920,827.6],[20190923,824.39],[20190924,821.73],[20190925,820.04],[20190926,825.55],[20190927,819.59],[20190930,822.47],[20191001,817.99],[20191004,813.61],[20191008,813.35],[20191009,811.91],[20191010,811.68],[20191011,819.84],[20191014,824.84],[20191015,825.93],[20191016,827.97],[20191017,825.27],[20191018,821.36],[20191021,822.72],[20191022,826.94],[20191023,825.49],[20191024,831.83],[20191025,830.79],[20191028,837.06],[20191029,836.79],[20191030,834.17],[20191031,833.07],[20191104,850.44],[20191105,860.75],[20191106,858.5],[20191107,863.14],[20191108,856.85],[20191111,845.7],[20191112,850.23],[20191113,842.19],[20191114,842.5],[20191115,843.47],[20191118,844.88],[20191119,848.93],[20191120,844.53],[20191121,837.39],[20191122,842.66],[20191125,848.76],[20191126,845.65],[20191127,850.96],[20191128,848.51],[20191129,836.67],[20191202,834.84],[20191203,832.86],[20191204,829.6],[20191205,836.04],[20191206,845.03],[20191209,844.56],[20191210,841.65],[20191211,850.44],[20191212,859.14],[20191213,870.85],[20191217,880.11],[20191218,882.59],[20191219,883.68],[20191220,884.04],[20191223,888.02],[20191227,892.41],[20191230,887.75],[20191231,885.1],[20200102,889.19],[20200103,894.93],[20200106,884.11],[20200107,888.37],[20200108,886.23],[20200109,905.47],[20200110,910.52],[20200113,915.62],[20200114,917.71],[20200115,914.54],[20200116,912.88],[20200117,917.35],[20200120,921.49],[20200121,910.87],[20200122,914.42],[20200123,905.2],[20200130,872.72],[20200131,866.65],[20200203,852.87],[20200204,875.62],[20200205,885.17],[20200206,902.52],[20200207,899.69],[20200210,895.56],[20200211,905.22],[20200212,916],[20200213,921.97],[20200214,926.77],[20200217,927.87],[20200218,919.11],[20200219,926.05],[20200220,929.03],[20200221,917.28],[20200224,895.99],[20200225,890.65],[20200226,877.45],[20200227,868.51],[20200228,837.62],[20200303,843.57],[20200304,845.25],[20200305,860.98],[20200306,835.41],[20200309,782.62],[20200310,773.76],[20200311,779.82],[20200312,744.73],[20200313,726.35],[20200316,703.75],[20200317,679.52],[20200318,675.21],[20200319,644.21],[20200320,683.24],[20200323,659.71],[20200324,673.26],[20200325,713.22],[20200326,714.86],[20200327,720.27],[20200330,695.66],[20200331,711.85],[20200401,703.37],[20200402,705.54],[20200403,712.22],[20200407,741.72],[20200408,742.93],[20200409,748.8],[20200414,754.12],[20200415,756.57],[20200416,757.97],[20200417,775.87],[20200420,775.99],[20200421,767.33],[20200422,767.32],[20200423,779.41],[20200424,778.5],[20200427,777.85],[20200428,787.08],[20200429,793.33],[20200504,768.64],[20200505,773.75],[20200506,786.6],[20200507,789.15],[20200508,796.36],[20200511,807.44],[20200512,803.44],[20200513,805.91],[20200514,801.83],[20200515,804.69],[20200518,801.16],[20200519,811.13],[20200520,812.72],[20200522,799.44],[20200525,804.3],[20200526,812.23],[20200527,809.38],[20200528,802.98],[20200529,800.62],[20200602,819.96],[20200603,830.64],[20200604,835.77],[20200605,827.34],[20200608,838.91],[20200609,846.28],[20200610,846.21],[20200611,839.91],[20200612,832.13],[20200615,825.28],[20200616,834.16],[20200617,841.12],[20200618,850.36],[20200619,859.03],[20200622,861.77],[20200624,872.43],[20200629,856.62],[20200630,865.22],[20200702,877.95],[20200703,894.74],[20200706,907.11],[20200707,909.48],[20200708,918.56],[20200709,928.3],[20200710,927.53],[20200713,931.38],[20200714,916.75],[20200715,914.47],[20200716,897.75],[20200717,904.05],[20200720,908.4],[20200721,930.79],[20200722,922],[20200723,922.76],[20200724,900.97],[20200727,898.82],[20200728,915.05],[20200729,913.78],[20200730,915.5],[20200731,902.66],[20200803,915.18],[20200804,926.8],[20200805,929.73],[20200806,935],[20200807,931.61],[20200810,925.46],[20200811,928.73],[20200812,921.9],[20200813,920.54],[20200814,921.43],[20200817,919.48],[20200818,923.45],[20200819,920.32],[20200820,911.28],[20200821,915.68],[20200824,930.49],[20200825,937.96],[20200826,942.64],[20200827,946.32],[20200828,944.97],[20200831,934.28],[20200901,934.18],[20200902,950.04],[20200903,951.78],[20200904,933.07],[20200907,922.33],[20200908,926.57],[20200909,911.42],[20200910,917.7],[20200911,917.95],[20200914,924.61],[20200915,931.6],[20200916,939.75],[20200917,937.47],[20200918,934.42],[20200921,923.06],[20200922,916.31],[20200923,924.66],[20200924,906.54],[20200925,905.65],[20200928,918.01],[20200929,915.24],[20200930,915.14],[20201009,948.99],[20201012,959.72],[20201013,965.31],[20201014,968.41],[20201015,959.37],[20201016,960.66],[20201019,962.65],[20201020,962.47],[20201021,962.51],[20201022,961.4],[20201023,960.27],[20201027,956.24],[20201028,963.09],[20201029,956.96],[20201030,952.27],[20201102,960.22],[20201103,967.97],[20201104,973.35],[20201105,1000.45],[20201106,1004.02],[20201109,1019.52],[20201110,1008.71],[20201111,996.78],[20201112,1003.75],[20201113,1008.73],[20201116,1024.13],[20201117,1022.51],[20201118,1023.23],[20201119,1018.93],[20201120,1023.05],[20201123,1038.36],[20201124,1040.85],[20201125,1029.01],[20201126,1036.43],[20201127,1039.57],[20201130,1024.58],[20201201,1030.94],[20201202,1027.16],[20201203,1029.55],[20201204,1040.73],[20201207,1042.28],[20201208,1042.39],[20201209,1048.09],[20201210,1042.11],[20201211,1045.48],[20201214,1041.59],[20201215,1038.03],[20201216,1049.43],[20201217,1051.22],[20201218,1051.12],[20201221,1052.96],[20201222,1038.81],[20201223,1050.96],[20201228,1052.88],[20201229,1053.21],[20201230,1074.1],[20210104,1098.33],[20210105,1105.07],[20210106,1108.32],[20210107,1118.34],[20210108,1142.72],[20210111,1157.96],[20210112,1163.77],[20210113,1164.8],[20210114,1166.95],[20210115,1169.12],[20210118,1170.35],[20210119,1182.24],[20210120,1199.39],[20210121,1216.8],[20210122,1201.12],[20210125,1212.44],[20210127,1184.12],[20210128,1152.43],[20210129,1147.82],[20210201,1164.35],[20210202,1196.33],[20210203,1215.13],[20210204,1215.14],[20210205,1227.1],[20210208,1229.29],[20210209,1234.89],[20210210,1241.98],[20210218,1263.59],[20210219,1245.94],[20210222,1231.19],[20210223,1216.33],[20210224,1190.43],[20210225,1201.1],[20210226,1155.58],[20210301,1173.09],[20210302,1186.72],[20210303,1196.5],[20210304,1171.39],[20210305,1162.16],[20210308,1146.9],[20210309,1126.35],[20210310,1146.99],[20210311,1168.1],[20210312,1172.15],[20210315,1160.21],[20210316,1168.23],[20210317,1165.66],[20210318,1168.79],[20210319,1152.9],[20210322,1158.42],[20210323,1149.95],[20210324,1137.79],[20210325,1127.58],[20210326,1142.15],[20210329,1143.33],[20210330,1155.33],[20210331,1153.94],[20210401,1170.39],[20210407,1171.15],[20210408,1171.71],[20210409,1159.78],[20210412,1141.56],[20210413,1140.52],[20210414,1146.79],[20210415,1148.13],[20210416,1156.45],[20210419,1158.68],[20210420,1153.95],[20210421,1140.47],[20210422,1144.43],[20210423,1155.96],[20210426,1158.5],[20210427,1165.67],[20210428,1169.6],[20210429,1175.24],[20210430,1165.95],[20210504,1162.46],[20210505,1152.67],[20210506,1156.03],[20210507,1155.6],[20210510,1152.01],[20210511,1131.68],[20210512,1125.91],[20210514,1109.92],[20210517,1118.96],[20210518,1133.34],[20210520,1124.89],[20210521,1128.5],[20210525,1146.5],[20210526,1145.09],[20210527,1151.88],[20210528,1159.51],[20210531,1173.89],[20210601,1176.98],[20210602,1175.71],[20210603,1179.53],[20210604,1179.49],[20210607,1181.36],[20210608,1172.32],[20210609,1167.58],[20210610,1174.56],[20210611,1179.47],[20210615,1182.42],[20210616,1169.09],[20210617,1178.07],[20210618,1185.67],[20210621,1177.24],[20210622,1180.01],[20210624,1192.04],[20210625,1207.3],[20210628,1209.69],[20210629,1208.88],[20210630,1213.24],[20210701,1214.28],[20210702,1199.42],[20210705,1202.2],[20210706,1198.3],[20210707,1198.97],[20210708,1184.67],[20210709,1174.74],[20210712,1186.5],[20210713,1199.27],[20210714,1202.18],[20210715,1211.94],[20210716,1205.05],[20210719,1190.29],[20210720,1180.2],[20210721,1187.05],[20210722,1201.72],[20210723,1194.21],[20210726,1166.35],[20210727,1141.09],[20210728,1141.04],[20210729,1168.45],[20210730,1155.31],[20210802,1157.51],[20210803,1166.23],[20210804,1179.44],[20210805,1177.24],[20210806,1173.59],[20210809,1178.64],[20210810,1183.01],[20210811,1184.02],[20210812,1177.44],[20210813,1167.21],[20210816,1156.42],[20210817,1135.62],[20210818,1146.23],[20210819,1130.73],[20210820,1113.57],[20210823,1125.59],[20210824,1144.87],[20210825,1156.75],[20210826,1147.33],[20210827,1147.89],[20210830,1160.14],[20210831,1169.33],[20210901,1176.8],[20210902,1173.68],[20210903,1167.45],[20210906,1177.16],[20210907,1180.33],[20210908,1176.33],[20210909,1159.54],[20210910,1171.25],[20210913,1165.07],[20210914,1164.7],[20210915,1159.02],[20210916,1150.43],[20210917,1156.53],[20210923,1146.71],[20210924,1142.69],[20210927,1143.28],[20210928,1140.77],[20210929,1126.09],[20210930,1132.81],[20211001,1126.43],[20211004,1121.75],[20211005,1114.73],[20211006,1109.09],[20211007,1128.7],[20211008,1132.57],[20211011,1136.54],[20211012,1122.05],[20211013,1129.78],[20211015,1148.33],[20211018,1155.83],[20211019,1159.48],[20211020,1160.42],[20211021,1156.98],[20211022,1156.34],[20211025,1155.87],[20211026,1167.68],[20211027,1162.45],[20211028,1152.2],[20211029,1142.47],[20211102,1143.6],[20211103,1144.3],[20211104,1152.23],[20211105,1149.59],[20211108,1151.48],[20211109,1155.1],[20211110,1156.52],[20211111,1163.2],[20211112,1173.37],[20211115,1172.22],[20211116,1184.22],[20211117,1187.18],[20211118,1174.45],[20211119,1170.12],[20211122,1170.76],[20211123,1156.23],[20211124,1155.13],[20211125,1154.59],[20211126,1131.34],[20211129,1118.95],[20211130,1111.69],[20211201,1121.63],[20211202,1130.17],[20211203,1128.79],[20211206,1113.6],[20211207,1123.36],[20211208,1136.58],[20211209,1137.53],[20211210,1131.51],[20211213,1127.43],[20211214,1117.09],[20211215,1111.86],[20211216,1116.06],[20211217,1107.4],[20211220,1092.03],[20211221,1094.63],[20211222,1104.27],[20211223,1104.77],[20211227,1105.77],[20211228,1114.81],[20211229,1110.72],[20211230,1109.57],[20220104,1123.74],[20220105,1110.94],[20220106,1100.12],[20220107,1104.42],[20220110,1106.86],[20220111,1106.85],[20220112,1129.44],[20220113,1125.36],[20220114,1115.78],[20220117,1118.56],[20220118,1115.34],[20220119,1110.73],[20220120,1121.05],[20220121,1115.32],[20220124,1099.99],[20220125,1084.22],[20220126,1089.19],[20220127,1079.47],[20220128,1085.72],[20220207,1080.65],[20220208,1079.12],[20220209,1097.63],[20220210,1105.2],[20220211,1104.09],[20220214,1088.65],[20220215,1091.73],[20220216,1103.2],[20220217,1107.87],[20220218,1094.19],[20220221,1083.11],[20220222,1072.45],[20220223,1072.35],[20220224,1046.96],[20220225,1046.66],[20220228,1057.8],[20220301,1061.39],[20220302,1057],[20220303,1061.36],[20220304,1052.58],[20220307,1034.51],[20220308,1012.39],[20220309,1011.63],[20220310,1019.48],[20220311,1015.53],[20220314,995.22],[20220315,956.78],[20220316,994.27],[20220317,1029.29],[20220318,1030.88],[20220321,1029.24],[20220322,1048.6],[20220323,1056.11],[20220324,1058.16],[20220325,1049.19],[20220328,1055.57],[20220329,1054.78],[20220330,1059.47],[20220331,1050.22],[20220401,1057.59],[20220406,1072.35],[20220407,1054.5],[20220408,1057.73],[20220411,1038.3],[20220412,1037.96],[20220413,1050.61],[20220414,1042.71],[20220419,1035.97],[20220420,1026.01],[20220421,1014.27],[20220422,1007.08],[20220425,984.13],[20220426,983.21],[20220427,980.75],[20220428,998.52],[20220429,1019.94],[20220506,981.27],[20220510,945.67],[20220511,949.96],[20220512,935.61],[20220513,957.04],[20220516,962.2],[20220517,979.5],[20220518,982.45],[20220519,962.7],[20220520,974],[20220523,968.51],[20220524,952.59],[20220525,952.42],[20220527,960.81],[20220530,983.01],[20220531,996.92],[20220601,986.79],[20220602,980.98],[20220607,982.35],[20220608,989.62],[20220609,982.07],[20220610,979.97],[20220613,961.98],[20220614,957.06],[20220615,952.88],[20220616,951.09],[20220617,939.91],[20220620,934.34],[20220621,943.78],[20220622,930.79],[20220624,937.21],[20220627,951.43],[20220628,955.21],[20220629,946.69],[20220630,943.51],[20220701,928.79],[20220704,931.13],[20220705,932.93],[20220706,934.01],[20220707,946.96],[20220708,956.24],[20220711,946.46],[20220712,937.76],[20220713,937.66],[20220714,940.91],[20220715,928.96],[20220718,939.37],[20220719,931.1],[20220720,933.5],[20220721,935.64],[20220722,936.51],[20220725,933.42],[20220726,938.76],[20220727,942.49],[20220728,942.48],[20220729,938.24],[20220801,942.24],[20220802,931.1],[20220803,938.04],[20220804,942.11],[20220805,946.11],[20220808,947.35],[20220809,950.03],[20220810,937.76],[20220811,949.8],[20220812,952.36],[20220816,966.57],[20220817,970.67],[20220818,965.05],[20220819,962.55],[20220822,955.96],[20220823,963.44],[20220824,956.39],[20220825,969.84],[20220826,977.6],[20220829,964.55],[20220830,961.94],[20220831,958.43],[20220901,940.8],[20220902,938.6],[20220905,942.19],[20220906,941.36],[20220907,937.09],[20220908,932.57],[20220909,932.39],[20220912,933.26],[20220913,943.7],[20220914,938.06],[20220915,933.85],[20220916,915.13],[20220919,911.72],[20220920,918.63],[20220921,919.81],[20220922,916.72],[20220923,904.31],[20220926,902.35],[20220927,902.34],[20220928,893.24],[20220929,886.18],[20220930,869.9],[20221003,862.01],[20221004,876.35],[20221005,889.72],[20221006,894.89],[20221007,894.25],[20221010,888.84],[20221011,872.89],[20221012,873.47],[20221013,867.03],[20221014,868.8],[20221017,866.75],[20221018,873.11],[20221019,867.64],[20221020,859.04],[20221021,860.41],[20221024,846.3],[20221025,839.26],[20221026,838.82],[20221027,836.68],[20221028,835.76],[20221031,841.56],[20221102,870.29],[20221103,868.9],[20221104,886.64],[20221107,886.51],[20221108,879.63],[20221109,876.12],[20221110,868.01],[20221111,881.26],[20221114,874.35],[20221115,885.92],[20221116,881.69],[20221117,864.74],[20221118,864.89],[20221121,867.15],[20221122,863.01],[20221123,860.97],[20221124,864.98],[20221125,863.69],[20221128,854.53],[20221129,866.75],[20221130,885.57],[20221201,892.91],[20221202,878.75],[20221205,885.92],[20221206,873.87],[20221207,864.82],[20221208,870.41],[20221209,870.12],[20221212,860.12],[20221213,855.21],[20221214,856.13],[20221215,847.81],[20221216,841.33],[20221219,841.27],[20221220,837.05],[20221221,837.35],[20221222,847.64],[20221223,835.66],[20221227,843.03],[20221228,839.41],[20221229,839.54],[20221230,838.15],[20230103,845.06],[20230104,853.53],[20230105,861.77],[20230106,872.32],[20230109,883.17],[20230110,880.04],[20230111,879.5],[20230112,879.5],[20230113,884.13],[20230116,886.75],[20230117,883.49],[20230118,886.81],[20230119,885.95],[20230120,890.43],[20230130,900.77],[20230131,891.64],[20230201,900.88],[20230202,894.75],[20230203,898.47],[20230206,886.47],[20230207,892.18],[20230208,891.41],[20230209,900.49],[20230210,889.46],[20230213,890],[20230214,888.6],[20230215,879.95],[20230216,887.08],[20230217,880.37],[20230220,878.05],[20230221,873.43],[20230222,859.46],[20230223,865.76],[20230224,857],[20230227,852.91],[20230228,847.07],[20230301,861.35],[20230302,858.15],[20230303,865.02],[20230306,867.45],[20230307,863.85],[20230308,858.97],[20230309,856.65],[20230310,836.85],[20230313,832.54],[20230314,820.96],[20230315,823.65],[20230316,821.89],[20230317,832.66],[20230320,821.97],[20230321,824.28],[20230322,830.39],[20230323,832.77],[20230324,835.94],[20230327,834.89],[20230328,836.13],[20230329,844],[20230330,846.36],[20230331,850.46],[20230403,853.45],[20230404,843.23],[20230406,841.11],[20230411,851.09],[20230412,843.77],[20230413,842.28],[20230414,845.11],[20230417,850.74],[20230418,849.28],[20230419,841.75],[20230420,835.84],[20230421,829.53],[20230424,823.51],[20230425,810.13],[20230426,813.33],[20230427,812.87],[20230428,821.04],[20230504,817.87],[20230505,819.08],[20230508,824.93],[20230510,822.14],[20230511,823.7],[20230512,821.95],[20230515,830.76],[20230516,834.86],[20230517,831.51],[20230519,837.25],[20230522,837.8],[20230523,834.98],[20230524,830.08],[20230525,829.39],[20230526,836.02],[20230530,844.87],[20230531,833.52],[20230601,832.58],[20230602,845.52],[20230605,854.28],[20230606,853.63],[20230607,864.11],[20230608,857.53],[20230609,860.91],[20230612,866.85],[20230613,874.36],[20230614,873.75],[20230615,882.87],[20230616,879.9],[20230619,874.22],[20230620,870.2],[20230621,859.23],[20230626,845.92],[20230627,847.9],[20230628,845.57],[20230629,844.81],[20230630,849.26],[20230703,863.08],[20230704,866.44],[20230705,862.77],[20230706,855.24],[20230707,842.88],[20230710,842.26],[20230711,846.44],[20230712,854.24],[20230713,859.39],[20230714,861.48],[20230717,857.44],[20230718,852.43],[20230719,855.36],[20230720,855.04],[20230721,855.95],[20230724,852.37],[20230725,874.32],[20230726,871.69],[20230727,875.13],[20230728,888.65],[20230801,891.28],[20230802,872.38],[20230803,870.95],[20230804,871.82],[20230807,873.06],[20230808,862.03],[20230809,864.26],[20230810,862.44],[20230811,857.7],[20230814,850.3],[20230816,840.37],[20230817,842.1],[20230818,833.68],[20230821,828],[20230822,832.98],[20230823,839.3],[20230824,855.02],[20230825,846.49],[20230828,848.5],[20230829,857.13],[20230830,857.77],[20230831,852.49],[20230901,854.15],[20230904,869.46],[20230905,864.7],[20230906,862.6],[20230907,856.14],[20230908,853.46],[20230911,854.66],[20230912,854.07],[20230913,853.94],[20230914,861.13],[20230915,871.76],[20230918,861.59],[20230919,858.99],[20230920,851.71],[20230921,843.85],[20230922,846.07],[20230925,844.31],[20230926,841.97],[20230927,840.87],[20230928,841.65],[20231004,831.3],[20231005,835.18],[20231006,836.1],[20231009,838.95],[20231010,841.86],[20231011,851.27],[20231012,857.46],[20231013,854.89],[20231016,848.97],[20231017,852.45],[20231018,843.44],[20231019,832.92],[20231020,825.92],[20231023,817.88],[20231024,813.38],[20231025,820.42],[20231026,811.44],[20231027,820.44],[20231030,819.2],[20231031,806.12],[20231102,815.43],[20231103,828.61],[20231106,843.24],[20231107,840.7],[20231108,838.73],[20231109,837.82],[20231110,832.81],[20231113,835.24],[20231114,832.33],[20231115,843.17],[20231116,845.94],[20231117,839.38],[20231120,839.86],[20231121,843.05],[20231122,841.02],[20231123,843.69],[20231124,837.21],[20231127,833.99],[20231128,837.2],[20231129,835.47],[20231130,841.29],[20231201,840.58],[20231204,844.58],[20231205,837.03],[20231206,841.8],[20231207,837.94],[20231208,841.2],[20231211,841.05],[20231212,842.21],[20231213,836.4],[20231214,841.88],[20231215,846.11],[20231218,847.53],[20231219,844.74],[20231220,845.22],[20231221,843.87],[20231222,837.43],[20231227,843.73],[20231228,850.73],[20231229,855.08],[20240102,851.61],[20240103,843.53],[20240104,843.84],[20240105,841.9],[20240108,838.45],[20240109,837.77],[20240110,834.88],[20240111,836.85],[20240112,837.69],[20240115,837.59],[20240116,831.85],[20240117,816.47],[20240118,817.47],[20240119,826.79],[20240122,825.36],[20240123,825.3],[20240124,834.77],[20240125,838.8],[20240126,838.82],[20240129,846.46],[20240130,839.03],[20240131,836.01],[20240201,841.24],[20240202,843.37],[20240205,848.15],[20240206,863.63],[20240207,868.5],[20240208,866.57],[20240215,878.47],[20240216,883.29],[20240219,883.92],[20240220,886.73],[20240221,884.11],[20240222,888.53],[20240223,889.87],[20240226,885.33],[20240227,882.79],[20240228,880.22],[20240229,882.88],[20240301,888.64],[20240304,896.37],[20240305,890.25],[20240306,892.7],[20240307,893.1],[20240308,897.73],[20240311,893.63],[20240312,899.72],[20240313,899.31],[20240314,905],[20240315,897.32],[20240318,897.38],[20240319,890.6],[20240320,891.52],[20240321,904.28],[20240322,904.32],[20240325,904.27],[20240326,903.86],[20240327,902.27],[20240328,907.52],[20240402,924.94],[20240403,919.27],[20240408,919.52],[20240409,922.87],[20240411,930.87],[20240412,931.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.55],[20240409,6474.15],[20240410,6490.28],[20240411,6539.5],[20240412,6536.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 913,38€ |
| 2021 | 1.386,09€ |
| 2022 | 1.260,30€ |
| 2023 | 1.021,46€ |
| 2024 | 1.118,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,09% |
| 3 M | 10,44% |
| 6 M | 8,21% |
| lfd. Jahr | 8,19% |
| 1 Jahr | 9,46% |
| 3 Jahre | -19,43% |
| 5 Jahre | 11,68% |
| 10 Jahre | 62,94% |
| Entwicklung p.a. | 4,50% |
| Wertentwicklung seit Auflage | 273,18% |
Der Fonds investiert hauptsächlich in Aktien von Unternehmen aus Schwellenländern Asiens, Lateinamerikas, Mittel- und Osteuropas. Diese Werte sind sowohl an lokalen als auch internationalen Börsenplätzen notiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFAC | 9,44% |
| SAMSUNG ELECTRONICS CO LTD | 3,90% |
| SK HYNIX INC | 2,88% |
| TENCENT HOLDINGS LTD | 2,80% |
| ALIBABA GROUP HOLDING LTD | 2,23% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.6621 | -15.396300 |
| 04.2020 - 04.2021 | 51.7546 | 41.105000 |
| 04.2021 - 04.2022 | -9.0758 | -6.619100 |
| 04.2022 - 04.2023 | -18.9506 | -8.742000 |
| 04.2023 - 04.2024 | 9.4615 | 11.404700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,22% | 12,55% | 15,65% | 14,54% |
| Sharpe Ratio | 0,26 | -0,69 | 0,12 | 0,33 |
| Tracking Error | 2,38% | 3,63% | 4,40% | 4,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,97 | 0,99 | 1,00 |
| Treynor Ratio | 2,92 | -8,93 | 1,86 | 4,81 |
Die 10 größten Wertpapierbestände (15. 04. 2024)
| TAIWAN SEMICONDUCTOR MANUFAC | 9,44% |
| SAMSUNG ELECTRONICS CO LTD | 3,90% |
| SK HYNIX INC | 2,88% |
| TENCENT HOLDINGS LTD | 2,80% |
| ALIBABA GROUP HOLDING LTD | 2,23% |
| RELIANCE INDUSTRIES LTD | 2,20% |
| BHARTI AIRTEL LTD | 1,90% |
| PDD HOLDINGS INC | 1,85% |
| BANK MANDIRI PERSERO TBK PT | 1,62% |
| AXIS BANK LTD | 1,62% |
Länderverteilung (15. 04. 2024)
| China | 25,26% |
| Indien | 18,64% |
| Taiwan | 17,38% |
| Südkorea | 12,75% |
| Brasilien | 7,33% |
| Südafrika | 3,84% |
| Mexiko | 3,56% |
| Türkei | 2,76% |
| Indonesien | 2,14% |
| Saudi-Arabien | 1,78% |
Branchenverteilung (15. 04. 2024)
| Divers | 98,86% |
| Kasse | 1,14% |
Assetverteilung (15. 04. 2024)
| Aktien | 98,86% |
| Geldmarkt/Kasse | 1,14% |
Währungsverteilung (15. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3892KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2136KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Philip Scrève Herr Paulo Salazar Herr Vivek DHAWAN |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 888,48 Mio. EUR |