Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989642
ISIN: LU0012119607
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (22. 04. 2024)
1.304,22 €
0,15 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012119607","name":"Candriam Bonds Euro High Yield C","currency":"EUR"},"ts":[[20190424,1160.19],[20190425,1157.71],[20190426,1157.3],[20190429,1158.41],[20190430,1159.37],[20190502,1159.06],[20190503,1158.54],[20190507,1156.18],[20190508,1153.56],[20190510,1152.2],[20190513,1149.24],[20190514,1149.82],[20190515,1150.6],[20190516,1152.98],[20190517,1154.57],[20190520,1155.18],[20190521,1156.27],[20190522,1156.61],[20190523,1153.38],[20190524,1153.94],[20190528,1154.24],[20190529,1152.34],[20190531,1150.08],[20190603,1148.61],[20190604,1150.98],[20190605,1154],[20190606,1158.1],[20190607,1157.14],[20190611,1161.92],[20190612,1160.54],[20190613,1161.25],[20190614,1161.61],[20190617,1161.97],[20190618,1170.01],[20190619,1174.08],[20190620,1176.25],[20190621,1175.31],[20190624,1175.14],[20190625,1173.36],[20190626,1172.39],[20190627,1173.87],[20190628,1175.86],[20190701,1178.65],[20190702,1179.79],[20190703,1182.27],[20190704,1183.45],[20190705,1182.97],[20190708,1181.32],[20190709,1179.38],[20190710,1180.13],[20190711,1180.76],[20190712,1180.74],[20190715,1180.38],[20190716,1180.38],[20190717,1178.71],[20190718,1176.37],[20190719,1176.97],[20190722,1177.29],[20190723,1179.22],[20190724,1181.47],[20190725,1184.43],[20190726,1184.34],[20190729,1184.82],[20190730,1182.39],[20190731,1182.88],[20190801,1182.78],[20190802,1180.1],[20190805,1176.14],[20190806,1178.02],[20190807,1178.57],[20190808,1180.53],[20190809,1180.96],[20190812,1181.09],[20190813,1180.61],[20190814,1179.81],[20190816,1179.61],[20190819,1182.05],[20190820,1183.76],[20190821,1186.64],[20190822,1189.21],[20190823,1189.97],[20190826,1189.26],[20190827,1190.57],[20190828,1190.59],[20190829,1191.66],[20190830,1192.35],[20190902,1192.4],[20190903,1191.95],[20190904,1192.64],[20190905,1192.96],[20190906,1192.13],[20190909,1191.93],[20190910,1190.97],[20190911,1190.45],[20190912,1193.85],[20190913,1194.2],[20190916,1193.89],[20190917,1193.04],[20190918,1192.45],[20190919,1192.13],[20190920,1192.84],[20190923,1192.02],[20190924,1191.55],[20190925,1189.73],[20190926,1190.23],[20190927,1190.79],[20190930,1190.77],[20191001,1191.77],[20191002,1189.19],[20191003,1187.59],[20191004,1186.07],[20191007,1185.17],[20191008,1184.03],[20191009,1185.7],[20191010,1186.49],[20191011,1188.77],[20191014,1188.91],[20191015,1189.95],[20191016,1191.09],[20191017,1191.92],[20191018,1191.5],[20191021,1191.94],[20191022,1193],[20191023,1193.19],[20191024,1192.45],[20191025,1191.77],[20191028,1192],[20191029,1191.8],[20191030,1191.59],[20191031,1191.56],[20191104,1193.58],[20191105,1194.91],[20191106,1195.15],[20191107,1195.04],[20191108,1193.82],[20191111,1193.61],[20191112,1193.84],[20191113,1189.7],[20191114,1192.55],[20191115,1191.97],[20191118,1192.14],[20191119,1191.91],[20191120,1191.28],[20191121,1190.93],[20191122,1194.74],[20191125,1193.9],[20191126,1196.33],[20191127,1197.37],[20191128,1198.34],[20191129,1199.17],[20191202,1199.37],[20191203,1198.52],[20191204,1198.92],[20191205,1200.07],[20191206,1200.92],[20191209,1201.78],[20191210,1202.42],[20191211,1202.99],[20191212,1203.49],[20191213,1205.57],[20191216,1206.33],[20191217,1206.6],[20191218,1209.98],[20191219,1207.21],[20191220,1207.31],[20191223,1207.59],[20191227,1207.87],[20191230,1207.95],[20191231,1208.19],[20200102,1209],[20200103,1208.86],[20200106,1207.4],[20200107,1207.22],[20200108,1206.4],[20200109,1207.23],[20200110,1207.58],[20200113,1207.36],[20200114,1207.2],[20200115,1207.72],[20200116,1208.9],[20200117,1209.97],[20200120,1210.44],[20200121,1209.35],[20200122,1209.71],[20200123,1207.91],[20200124,1207.42],[20200127,1203.22],[20200128,1204.63],[20200129,1206.04],[20200130,1204.51],[20200131,1204.64],[20200203,1204.27],[20200204,1207.03],[20200205,1209.23],[20200206,1210.31],[20200207,1209.84],[20200210,1209.49],[20200211,1211.63],[20200212,1213.16],[20200213,1212.91],[20200214,1213.56],[20200217,1213.87],[20200218,1213.25],[20200219,1214.46],[20200220,1214.98],[20200221,1213.96],[20200224,1207.54],[20200225,1206.34],[20200226,1203.92],[20200227,1198.67],[20200228,1188.15],[20200302,1189],[20200303,1197.37],[20200304,1199.53],[20200305,1195.96],[20200306,1184],[20200309,1155.79],[20200310,1153.15],[20200311,1150.95],[20200312,1118.57],[20200313,1108.08],[20200316,1068.78],[20200317,1058.27],[20200318,1022.88],[20200319,1019.39],[20200320,1027.1],[20200323,1018.87],[20200324,1033.32],[20200325,1060.89],[20200326,1080.99],[20200327,1088.23],[20200330,1086.89],[20200331,1097.81],[20200401,1096.63],[20200402,1097.01],[20200403,1096.69],[20200406,1100.94],[20200407,1110.82],[20200408,1113.89],[20200409,1139.6],[20200414,1156.44],[20200415,1149.21],[20200416,1145.09],[20200417,1146.46],[20200420,1145.03],[20200421,1137.3],[20200422,1138.37],[20200423,1141.59],[20200424,1141.36],[20200427,1143.4],[20200428,1145.79],[20200429,1146.09],[20200430,1146.09],[20200504,1139.11],[20200505,1139.81],[20200506,1140.53],[20200507,1143.11],[20200508,1140.58],[20200511,1145.8],[20200512,1140.45],[20200513,1144.85],[20200514,1138.17],[20200515,1137.96],[20200518,1142.04],[20200519,1146.34],[20200520,1150.34],[20200522,1153.25],[20200525,1151.24],[20200526,1160.62],[20200527,1168.15],[20200528,1170.95],[20200529,1169.64],[20200602,1175.93],[20200603,1179.54],[20200604,1181.29],[20200605,1189.8],[20200608,1191.34],[20200609,1184.82],[20200610,1180.76],[20200611,1171.34],[20200612,1174.58],[20200615,1172.76],[20200616,1183.51],[20200617,1182.76],[20200618,1179.66],[20200619,1179.38],[20200622,1175.58],[20200624,1174.96],[20200625,1172.42],[20200626,1172.44],[20200629,1171.28],[20200630,1171.99],[20200701,1173.94],[20200702,1177.48],[20200703,1178.29],[20200706,1181.34],[20200707,1181.48],[20200708,1185.89],[20200709,1180.79],[20200710,1179.32],[20200713,1179.85],[20200714,1179.36],[20200715,1183.47],[20200716,1185.14],[20200717,1186.77],[20200720,1189.67],[20200721,1195.06],[20200722,1195.89],[20200723,1199.33],[20200724,1199.01],[20200727,1199.26],[20200728,1199.37],[20200729,1200.2],[20200730,1199.01],[20200731,1199.64],[20200803,1200.63],[20200804,1202.19],[20200805,1204.91],[20200806,1206.57],[20200807,1207.28],[20200810,1208.87],[20200811,1210.75],[20200812,1211.82],[20200813,1211.61],[20200814,1209.26],[20200817,1208.75],[20200818,1207.84],[20200819,1207.81],[20200820,1207.76],[20200821,1208.17],[20200824,1209.6],[20200825,1215.44],[20200826,1210.41],[20200827,1210.54],[20200828,1211.02],[20200831,1210.4],[20200901,1211.91],[20200902,1218.48],[20200903,1214.64],[20200904,1212.84],[20200907,1212.78],[20200908,1212.03],[20200909,1211.87],[20200910,1211.4],[20200911,1209.76],[20200914,1209.74],[20200915,1210.12],[20200916,1211.76],[20200917,1210.65],[20200918,1210.54],[20200921,1204.37],[20200922,1201.48],[20200923,1203.19],[20200924,1196.24],[20200925,1196.33],[20200928,1195.33],[20200929,1197.47],[20200930,1199.79],[20201001,1203.81],[20201002,1204.37],[20201005,1207.03],[20201006,1209.69],[20201007,1210.57],[20201008,1211.59],[20201009,1211.53],[20201012,1212.46],[20201013,1213.14],[20201014,1212.17],[20201015,1208.17],[20201016,1209.68],[20201019,1211.5],[20201020,1211.8],[20201021,1212.82],[20201022,1212.54],[20201023,1213.87],[20201026,1212.21],[20201027,1210.9],[20201028,1203.8],[20201029,1202.15],[20201030,1201.16],[20201102,1202.79],[20201103,1209.71],[20201104,1214.11],[20201105,1222.61],[20201106,1223.02],[20201109,1233.34],[20201110,1231.61],[20201111,1232.35],[20201112,1230.77],[20201113,1231.04],[20201116,1236.37],[20201117,1237.33],[20201118,1238.28],[20201119,1238.75],[20201120,1239.9],[20201123,1241.5],[20201124,1249.61],[20201125,1245.72],[20201126,1246.21],[20201127,1246.66],[20201130,1246.89],[20201201,1248.03],[20201202,1250.4],[20201203,1252.46],[20201204,1254.87],[20201207,1255.77],[20201208,1255.6],[20201209,1255.9],[20201210,1255.3],[20201211,1253.65],[20201214,1254.04],[20201215,1254.12],[20201216,1254.45],[20201217,1255.29],[20201218,1255.62],[20201221,1252.84],[20201222,1253.16],[20201223,1253.59],[20201228,1250.23],[20201229,1255.06],[20201230,1255.37],[20201231,1255.97],[20210104,1258.29],[20210105,1258.56],[20210106,1259.18],[20210107,1260.81],[20210108,1262.06],[20210111,1260.55],[20210112,1257.91],[20210113,1257.87],[20210114,1258.09],[20210115,1257.75],[20210118,1256.72],[20210119,1262.05],[20210120,1260.5],[20210121,1262.48],[20210122,1261.68],[20210125,1259.81],[20210126,1258.97],[20210127,1256.5],[20210128,1255.47],[20210129,1258.08],[20210201,1260.69],[20210202,1263.91],[20210203,1268.66],[20210204,1266.63],[20210205,1267.36],[20210208,1266.77],[20210209,1266.07],[20210210,1266.74],[20210211,1267.38],[20210212,1267.19],[20210215,1267.62],[20210216,1272.17],[20210217,1267.38],[20210218,1267.72],[20210219,1267.7],[20210222,1266.95],[20210223,1266.12],[20210224,1266.1],[20210225,1263.72],[20210226,1258.52],[20210301,1261.22],[20210302,1262.58],[20210303,1262.72],[20210304,1261.37],[20210305,1258.43],[20210308,1257.38],[20210309,1257.14],[20210310,1261.83],[20210311,1263.13],[20210312,1262.98],[20210315,1262.69],[20210316,1262.79],[20210317,1262.05],[20210318,1260.36],[20210319,1259.03],[20210322,1258.5],[20210323,1259.53],[20210324,1260.5],[20210325,1261.58],[20210326,1263],[20210329,1262.45],[20210330,1262.75],[20210331,1264.22],[20210401,1267.03],[20210406,1269.05],[20210407,1269.75],[20210408,1270.1],[20210409,1269.99],[20210412,1269.81],[20210413,1268.4],[20210414,1268.58],[20210415,1269.46],[20210416,1270.62],[20210419,1270.32],[20210420,1267.04],[20210421,1266.01],[20210422,1266.76],[20210423,1266.39],[20210426,1266.01],[20210427,1266.27],[20210428,1266.65],[20210429,1267.84],[20210430,1268.1],[20210503,1267.74],[20210504,1267.43],[20210505,1266.88],[20210506,1266.02],[20210507,1265.7],[20210510,1265.84],[20210511,1264.07],[20210512,1263.26],[20210514,1263.3],[20210517,1263.99],[20210518,1264.43],[20210519,1262.9],[20210520,1262.25],[20210521,1262.45],[20210525,1263.38],[20210526,1264.19],[20210527,1264.8],[20210528,1265.68],[20210531,1265.97],[20210601,1267.82],[20210602,1269.18],[20210603,1269.66],[20210604,1270.02],[20210607,1270.65],[20210608,1271.72],[20210609,1272.6],[20210610,1273.42],[20210611,1274.55],[20210614,1275.62],[20210615,1275.29],[20210616,1274.5],[20210617,1272.74],[20210618,1272.82],[20210621,1271.37],[20210622,1270.77],[20210624,1268.45],[20210625,1272.43],[20210628,1272.06],[20210629,1271.81],[20210630,1271.42],[20210701,1271.54],[20210702,1272.08],[20210705,1272.25],[20210706,1272.4],[20210707,1273.38],[20210708,1272.96],[20210709,1273.39],[20210712,1273.87],[20210713,1274.31],[20210714,1274.76],[20210715,1275.17],[20210716,1275.35],[20210719,1273.19],[20210720,1272.4],[20210721,1273.64],[20210722,1274.66],[20210723,1275.55],[20210726,1275.83],[20210727,1275.8],[20210728,1276.22],[20210729,1277.84],[20210730,1278.43],[20210802,1279.3],[20210803,1279.93],[20210804,1281.02],[20210805,1281.84],[20210806,1282.18],[20210809,1281.78],[20210810,1281.4],[20210811,1281.1],[20210812,1281.11],[20210813,1281.1],[20210816,1280.54],[20210817,1280.11],[20210818,1280.1],[20210819,1279.34],[20210820,1279.57],[20210823,1279.77],[20210824,1279.76],[20210825,1279.92],[20210826,1279.73],[20210827,1279.56],[20210830,1279.69],[20210831,1280.32],[20210901,1280.44],[20210902,1280.73],[20210903,1281.09],[20210906,1281.18],[20210907,1281.49],[20210908,1281.33],[20210909,1281.36],[20210910,1281.83],[20210913,1282.15],[20210914,1282.95],[20210915,1284.1],[20210916,1285.28],[20210917,1285.84],[20210920,1283.7],[20210921,1283.99],[20210922,1284.02],[20210923,1283.79],[20210924,1282.85],[20210927,1281.83],[20210928,1278.72],[20210929,1279.33],[20210930,1279.39],[20211001,1277.99],[20211004,1277.1],[20211005,1275.49],[20211006,1272.42],[20211007,1274.06],[20211008,1273.75],[20211011,1270.38],[20211012,1266.97],[20211013,1264.73],[20211014,1272.27],[20211015,1274.85],[20211018,1273.59],[20211019,1274.19],[20211020,1273.75],[20211021,1272.6],[20211022,1271.94],[20211025,1270.92],[20211026,1272.63],[20211027,1273.64],[20211028,1273.83],[20211029,1272.44],[20211102,1272.15],[20211103,1272.09],[20211104,1274.57],[20211105,1276.58],[20211108,1278.42],[20211109,1278.59],[20211110,1278.3],[20211111,1277.69],[20211112,1277.39],[20211115,1277.18],[20211116,1277.02],[20211117,1277.09],[20211118,1278.22],[20211119,1277.72],[20211122,1277.7],[20211123,1276.26],[20211124,1274.72],[20211125,1273.78],[20211126,1266.66],[20211129,1266.82],[20211130,1266.66],[20211201,1269.32],[20211202,1270.04],[20211203,1271.14],[20211206,1271.56],[20211207,1274.75],[20211208,1275.63],[20211209,1275.76],[20211210,1275.22],[20211213,1275.77],[20211214,1275.69],[20211215,1275.61],[20211216,1276.16],[20211217,1276.06],[20211220,1274.81],[20211221,1275.27],[20211222,1275.87],[20211223,1276.48],[20211227,1275.94],[20211228,1276.45],[20211229,1276.83],[20211230,1277.09],[20211231,1277.42],[20220103,1277.71],[20220104,1278.35],[20220105,1279.13],[20220106,1278.15],[20220107,1277.4],[20220110,1275.43],[20220111,1274.84],[20220112,1275.5],[20220113,1275.4],[20220114,1273.65],[20220117,1272.33],[20220118,1269.47],[20220119,1269.23],[20220120,1269.63],[20220121,1267.52],[20220124,1262.37],[20220125,1259.85],[20220126,1263.41],[20220127,1260.33],[20220128,1255.86],[20220131,1251.66],[20220201,1253.54],[20220202,1256.27],[20220203,1251.77],[20220204,1238.99],[20220207,1229.69],[20220208,1232.69],[20220209,1239.05],[20220210,1238.5],[20220211,1234.57],[20220214,1227.64],[20220215,1230.14],[20220216,1232.4],[20220217,1232.5],[20220218,1231.1],[20220221,1228.47],[20220222,1223.49],[20220223,1225.33],[20220224,1212.66],[20220225,1220.89],[20220228,1215.94],[20220301,1216.94],[20220302,1216.01],[20220303,1216.99],[20220304,1212.84],[20220307,1195.11],[20220308,1196.87],[20220309,1202.29],[20220310,1203.17],[20220311,1203.14],[20220314,1202.23],[20220315,1197.83],[20220316,1209.04],[20220317,1211.04],[20220318,1214.48],[20220321,1223.59],[20220322,1217.89],[20220323,1217.63],[20220324,1214.92],[20220325,1214.23],[20220328,1213.89],[20220329,1217.64],[20220330,1219.6],[20220331,1221.08],[20220401,1221.26],[20220404,1222.36],[20220405,1222.68],[20220406,1218.43],[20220407,1215.13],[20220408,1214.4],[20220411,1211.21],[20220412,1206.94],[20220413,1203.95],[20220414,1203.78],[20220419,1200.5],[20220420,1200.38],[20220421,1201.56],[20220422,1199.84],[20220425,1194.89],[20220426,1192.7],[20220427,1185.58],[20220428,1184.47],[20220429,1181.5],[20220502,1181.13],[20220503,1177],[20220504,1172.53],[20220505,1171.55],[20220506,1159.78],[20220510,1153.76],[20220511,1160.55],[20220512,1160.39],[20220513,1163.69],[20220516,1164.7],[20220517,1168.66],[20220518,1168.1],[20220519,1160.98],[20220520,1161.83],[20220523,1161.58],[20220524,1160.16],[20220525,1159.8],[20220527,1168.08],[20220530,1170.37],[20220531,1170.13],[20220601,1169.7],[20220607,1167.52],[20220608,1166.87],[20220609,1159.82],[20220610,1150.58],[20220613,1128.43],[20220614,1125.41],[20220615,1125.12],[20220616,1117.57],[20220617,1116.38],[20220620,1115.78],[20220621,1118.12],[20220622,1116.87],[20220624,1114.84],[20220627,1114.13],[20220628,1110.91],[20220629,1103.64],[20220630,1094.36],[20220701,1095.13],[20220704,1095.88],[20220705,1097.27],[20220706,1096.76],[20220707,1101.2],[20220708,1108.75],[20220711,1112.7],[20220712,1113.93],[20220713,1115.26],[20220714,1114.12],[20220715,1114.63],[20220718,1118.72],[20220719,1123.83],[20220720,1136.27],[20220721,1138.46],[20220722,1144.43],[20220725,1150.42],[20220726,1149.08],[20220727,1150.88],[20220728,1152.98],[20220729,1150.82],[20220801,1159.63],[20220802,1159.97],[20220803,1161.4],[20220804,1165.41],[20220805,1166.67],[20220808,1168.12],[20220809,1168.51],[20220810,1167.71],[20220811,1172.1],[20220812,1173.8],[20220816,1174.46],[20220817,1168.8],[20220818,1164.52],[20220819,1160.46],[20220822,1151.09],[20220823,1147.75],[20220824,1148.53],[20220825,1151.14],[20220826,1151.26],[20220830,1144.17],[20220831,1137.7],[20220901,1129.74],[20220902,1131.89],[20220905,1125.49],[20220906,1128.26],[20220907,1130.07],[20220908,1135.7],[20220909,1139.33],[20220912,1144.52],[20220913,1142.09],[20220914,1136.85],[20220915,1137.12],[20220916,1131.31],[20220920,1128.11],[20220921,1125.02],[20220922,1122.76],[20220923,1117.99],[20220926,1108.89],[20220927,1108.09],[20220928,1098.04],[20220929,1093.55],[20220930,1094.82],[20221003,1096.58],[20221004,1112.8],[20221005,1112.94],[20221006,1113],[20221007,1109.8],[20221010,1103.85],[20221011,1097.3],[20221012,1094.68],[20221013,1092.32],[20221014,1096.1],[20221017,1098.58],[20221018,1104.19],[20221019,1103.64],[20221020,1100.38],[20221021,1096.99],[20221024,1100.84],[20221025,1106.13],[20221026,1111.11],[20221027,1117.1],[20221028,1119.38],[20221031,1125.32],[20221102,1129.4],[20221103,1123.43],[20221104,1126.85],[20221107,1130.74],[20221108,1133.09],[20221109,1133.31],[20221110,1142.77],[20221111,1153.74],[20221114,1154.73],[20221115,1154.74],[20221116,1153.09],[20221117,1150.21],[20221118,1151.65],[20221121,1152.77],[20221122,1156.88],[20221123,1161.71],[20221124,1168.5],[20221125,1168.01],[20221128,1165.88],[20221129,1166.25],[20221130,1166.39],[20221201,1171.3],[20221202,1171.49],[20221205,1171.59],[20221206,1170.58],[20221207,1168.91],[20221208,1167.41],[20221209,1166.31],[20221212,1165.81],[20221213,1170.21],[20221214,1172.59],[20221215,1170.37],[20221216,1160.96],[20221219,1159.31],[20221220,1154.35],[20221221,1155.33],[20221222,1156.7],[20221223,1156.92],[20221228,1156.13],[20221229,1156.38],[20221230,1156.21],[20230102,1155.9],[20230103,1161.42],[20230104,1167.88],[20230105,1167.54],[20230106,1170.9],[20230109,1176.99],[20230110,1176],[20230111,1186.15],[20230112,1184.47],[20230113,1189.3],[20230116,1190.26],[20230117,1191.65],[20230118,1196.44],[20230119,1192.61],[20230120,1190.49],[20230123,1189.49],[20230124,1189.71],[20230125,1190.39],[20230126,1190.94],[20230127,1191.53],[20230130,1188.84],[20230131,1188.75],[20230201,1190.97],[20230202,1203.55],[20230203,1204.46],[20230206,1202.83],[20230207,1201.91],[20230208,1201.16],[20230209,1202.05],[20230210,1197.67],[20230213,1195.54],[20230214,1194.09],[20230215,1192.2],[20230216,1192.62],[20230217,1190.2],[20230220,1189.36],[20230221,1183.97],[20230222,1179.97],[20230223,1189],[20230224,1182.69],[20230227,1182.46],[20230228,1178.64],[20230301,1177.78],[20230302,1175.42],[20230303,1178.05],[20230306,1181.89],[20230307,1183.49],[20230308,1182.31],[20230309,1181.72],[20230310,1177.79],[20230313,1173.85],[20230314,1174.53],[20230315,1170.59],[20230316,1170.44],[20230317,1170.53],[20230320,1164.35],[20230321,1176.21],[20230322,1178.83],[20230323,1180.78],[20230324,1178.79],[20230327,1180.21],[20230328,1180.73],[20230329,1183.74],[20230330,1187.58],[20230331,1189.74],[20230403,1191.97],[20230404,1193.18],[20230405,1191.41],[20230406,1191.92],[20230411,1192.01],[20230412,1192.65],[20230413,1193.67],[20230414,1193.45],[20230417,1193.5],[20230418,1193.61],[20230419,1191.82],[20230420,1190.12],[20230421,1189.33],[20230424,1187.89],[20230425,1187.8],[20230426,1185.56],[20230427,1187.19],[20230428,1191.24],[20230502,1192.51],[20230503,1193.23],[20230504,1193.27],[20230505,1193.74],[20230508,1193.34],[20230510,1193.38],[20230511,1195.42],[20230512,1195.5],[20230515,1195.43],[20230516,1194.5],[20230517,1193.82],[20230519,1196.07],[20230522,1196.38],[20230523,1196.36],[20230524,1194.07],[20230525,1193.5],[20230526,1193.25],[20230530,1195.71],[20230531,1195.9],[20230601,1197.14],[20230602,1199.17],[20230605,1200.74],[20230606,1203.59],[20230607,1205.19],[20230608,1206.68],[20230609,1208.63],[20230612,1210.65],[20230613,1211.69],[20230614,1212.17],[20230615,1208.96],[20230616,1210.13],[20230619,1209.54],[20230620,1208.59],[20230621,1205.97],[20230622,1203.82],[20230626,1203.61],[20230627,1203.19],[20230628,1204.32],[20230629,1204.58],[20230630,1206.03],[20230703,1207.93],[20230704,1208.97],[20230705,1208.36],[20230706,1210.05],[20230707,1203.86],[20230710,1203.07],[20230711,1204.81],[20230712,1209.5],[20230713,1214.25],[20230714,1214.54],[20230717,1211.7],[20230718,1213.2],[20230719,1215.82],[20230720,1215.75],[20230721,1215.88],[20230724,1216.52],[20230725,1216.83],[20230726,1216.94],[20230727,1219.45],[20230731,1221.01],[20230801,1221.47],[20230802,1220.55],[20230803,1218.48],[20230804,1218.38],[20230807,1218.89],[20230808,1219.03],[20230809,1219.37],[20230810,1220.21],[20230811,1219.76],[20230814,1219.61],[20230816,1218.22],[20230817,1216.01],[20230818,1215.49],[20230821,1214.77],[20230822,1215.56],[20230823,1217.35],[20230824,1218.87],[20230825,1218.15],[20230828,1217.65],[20230829,1219.83],[20230830,1219.91],[20230831,1220.88],[20230901,1220.51],[20230904,1220.41],[20230905,1220.06],[20230906,1219.3],[20230907,1220.39],[20230908,1221.21],[20230911,1222.38],[20230912,1222.73],[20230913,1222.33],[20230914,1224.02],[20230915,1225.03],[20230918,1224.16],[20230919,1223.73],[20230920,1224.32],[20230921,1222.62],[20230922,1222.16],[20230925,1221.2],[20230926,1219.41],[20230927,1219.11],[20230928,1216.31],[20230929,1219.41],[20231002,1219.29],[20231003,1216.67],[20231004,1213.07],[20231005,1213.85],[20231006,1213.19],[20231009,1212.59],[20231010,1215.87],[20231011,1219.77],[20231012,1221.31],[20231013,1219.72],[20231016,1218.32],[20231017,1216.06],[20231018,1213.45],[20231019,1209.76],[20231020,1208.4],[20231023,1208.72],[20231024,1214.59],[20231025,1215.51],[20231026,1214.08],[20231027,1214.51],[20231030,1215.89],[20231031,1219.34],[20231102,1228.47],[20231103,1229.72],[20231106,1230.61],[20231107,1230.54],[20231108,1232.12],[20231109,1233.52],[20231110,1232.75],[20231113,1233.31],[20231114,1237.68],[20231115,1240.52],[20231116,1240.61],[20231117,1241.12],[20231120,1241.36],[20231121,1242.22],[20231122,1243.7],[20231123,1245.24],[20231124,1245.16],[20231127,1246.21],[20231128,1247.11],[20231129,1252.6],[20231130,1255.85],[20231201,1258.83],[20231204,1261.75],[20231205,1263.84],[20231206,1266.59],[20231207,1268.32],[20231208,1268.63],[20231211,1269.02],[20231212,1269.83],[20231213,1271.7],[20231214,1282.14],[20231215,1284.01],[20231218,1283.87],[20231219,1284.64],[20231220,1285.67],[20231221,1286.52],[20231222,1287.2],[20231227,1288],[20231228,1288.52],[20231229,1287.88],[20240102,1287.35],[20240103,1281.51],[20240104,1280.57],[20240105,1277.94],[20240108,1278.8],[20240109,1280.39],[20240110,1285.07],[20240111,1287.72],[20240112,1288.63],[20240115,1287.72],[20240116,1285.33],[20240117,1282.23],[20240118,1284.34],[20240119,1286.06],[20240122,1288.38],[20240123,1288.9],[20240124,1289.69],[20240125,1290.49],[20240126,1292.09],[20240129,1293.48],[20240130,1294.07],[20240131,1293.95],[20240201,1293.04],[20240202,1294.01],[20240205,1294.09],[20240206,1293.5],[20240207,1293.61],[20240208,1293.7],[20240209,1294.2],[20240212,1295.57],[20240213,1294.24],[20240214,1295.04],[20240215,1296.87],[20240216,1296.98],[20240219,1297.59],[20240220,1298.22],[20240221,1298.16],[20240222,1299.3],[20240223,1300.43],[20240226,1300.26],[20240227,1298.96],[20240228,1297.64],[20240229,1297.47],[20240301,1298.75],[20240304,1299.05],[20240305,1300.03],[20240306,1300.58],[20240307,1302.16],[20240308,1303.93],[20240311,1304.34],[20240312,1310.21],[20240313,1306.73],[20240314,1306.22],[20240315,1305.45],[20240318,1305.28],[20240319,1304.42],[20240320,1310.27],[20240321,1305.51],[20240322,1304.78],[20240325,1304.21],[20240326,1304.47],[20240327,1304.8],[20240328,1305.52],[20240402,1304.82],[20240403,1304.65],[20240404,1306.22],[20240405,1305.61],[20240408,1305.91],[20240409,1307.2],[20240410,1306.78],[20240411,1304.64],[20240412,1304.43],[20240415,1303.08],[20240416,1298.16],[20240417,1300.07],[20240418,1301.55],[20240419,1302.27],[20240422,1304.22]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190424,472],[20190425,471.53],[20190426,471.15],[20190427,471.15],[20190428,471.15],[20190429,471.44],[20190430,471.53],[20190501,471.54],[20190502,471.41],[20190503,471.21],[20190504,471.21],[20190505,471.21],[20190506,471],[20190507,470.43],[20190508,469.33],[20190509,468.75],[20190510,468.25],[20190511,468.25],[20190512,468.25],[20190513,467.62],[20190514,467.38],[20190515,467.49],[20190516,467.87],[20190517,468.4],[20190518,468.4],[20190519,468.4],[20190520,468.46],[20190521,468.61],[20190522,468.54],[20190523,467.65],[20190524,467.63],[20190525,467.63],[20190526,467.63],[20190527,467.82],[20190528,467.75],[20190529,467.16],[20190530,467.14],[20190531,466.32],[20190601,466.32],[20190602,466.32],[20190603,465.62],[20190604,466.22],[20190605,467.14],[20190606,467.74],[20190607,468.24],[20190608,468.24],[20190609,468.24],[20190610,468.39],[20190611,469.9],[20190612,469.98],[20190613,469.94],[20190614,470.13],[20190615,470.13],[20190616,470.13],[20190617,470.29],[20190618,471.7],[20190619,473.14],[20190620,474.42],[20190621,474.87],[20190622,474.87],[20190623,474.87],[20190624,475.13],[20190625,474.76],[20190626,474.48],[20190627,474.93],[20190628,475.53],[20190629,475.53],[20190630,475.54],[20190701,476.56],[20190702,477.16],[20190703,477.97],[20190704,478.49],[20190705,478.49],[20190706,478.49],[20190707,478.49],[20190708,478.07],[20190709,477.27],[20190710,477.12],[20190711,477.31],[20190712,477.3],[20190713,477.3],[20190714,477.3],[20190715,477.29],[20190716,477.37],[20190717,477.01],[20190718,476.41],[20190719,476.52],[20190720,476.52],[20190721,476.52],[20190722,476.71],[20190723,477.47],[20190724,478.17],[20190725,479.12],[20190726,479.3],[20190727,479.3],[20190728,479.3],[20190729,479.46],[20190730,478.85],[20190731,478.79],[20190801,478.81],[20190802,477.96],[20190803,477.96],[20190804,477.96],[20190805,476.79],[20190806,476.81],[20190807,476.9],[20190808,477.41],[20190809,477.33],[20190810,477.33],[20190811,477.33],[20190812,477.34],[20190813,476.96],[20190814,476.73],[20190815,476.66],[20190816,476.61],[20190817,476.61],[20190818,476.61],[20190819,477.04],[20190820,477.78],[20190821,478.77],[20190822,479.67],[20190823,480.12],[20190824,480.12],[20190825,480.12],[20190826,480.09],[20190827,480.53],[20190828,480.84],[20190829,481.33],[20190830,481.63],[20190831,481.63],[20190901,481.63],[20190902,481.78],[20190903,481.51],[20190904,481.52],[20190905,481.88],[20190906,481.86],[20190907,481.86],[20190908,481.86],[20190909,481.78],[20190910,481.4],[20190911,481.25],[20190912,482],[20190913,482.34],[20190914,482.34],[20190915,482.34],[20190916,482.72],[20190917,482.33],[20190918,481.95],[20190919,481.82],[20190920,482.04],[20190921,482.04],[20190922,482.04],[20190923,481.99],[20190924,481.69],[20190925,480.9],[20190926,480.76],[20190927,480.87],[20190928,480.87],[20190929,480.87],[20190930,480.89],[20191001,481.17],[20191002,480.37],[20191003,479.62],[20191004,478.87],[20191005,478.87],[20191006,478.87],[20191007,478.48],[20191008,478.06],[20191009,478.26],[20191010,478.42],[20191011,479.26],[20191012,479.26],[20191013,479.26],[20191014,479.61],[20191015,479.95],[20191016,480.42],[20191017,480.64],[20191018,480.68],[20191019,480.68],[20191020,480.68],[20191021,480.87],[20191022,481.22],[20191023,481.34],[20191024,481.13],[20191025,480.99],[20191026,480.99],[20191027,480.99],[20191028,480.97],[20191029,480.88],[20191030,480.67],[20191031,480.64],[20191101,480.68],[20191102,480.68],[20191103,480.68],[20191104,481.38],[20191105,481.93],[20191106,482.07],[20191107,482.12],[20191108,481.87],[20191109,481.87],[20191110,481.87],[20191111,481.82],[20191112,481.78],[20191113,481.37],[20191114,481.17],[20191115,480.92],[20191116,480.92],[20191117,480.92],[20191118,481],[20191119,481.01],[20191120,480.77],[20191121,480.47],[20191122,480.73],[20191123,480.73],[20191124,480.73],[20191125,481.52],[20191126,482.3],[20191127,482.96],[20191128,483.34],[20191129,483.64],[20191130,483.64],[20191201,483.64],[20191202,483.57],[20191203,483.25],[20191204,483.57],[20191205,483.89],[20191206,484.21],[20191207,484.21],[20191208,484.21],[20191209,484.67],[20191210,484.95],[20191211,485.27],[20191212,485.47],[20191213,486.38],[20191214,486.38],[20191215,486.38],[20191216,487.1],[20191217,487.24],[20191218,487.57],[20191219,487.5],[20191220,487.67],[20191221,487.67],[20191222,487.67],[20191223,487.79],[20191224,487.81],[20191225,487.81],[20191226,487.81],[20191227,487.94],[20191228,487.94],[20191229,487.94],[20191230,488.06],[20191231,488.05],[20200101,488.05],[20200102,488.51],[20200103,488.68],[20200104,488.68],[20200105,488.68],[20200106,488.46],[20200107,488.54],[20200108,488.41],[20200109,488.59],[20200110,488.93],[20200111,488.93],[20200112,488.93],[20200113,489.1],[20200114,489.2],[20200115,489.26],[20200116,489.59],[20200117,490.08],[20200118,490.08],[20200119,490.08],[20200120,490.38],[20200121,490.2],[20200122,490.27],[20200123,490.01],[20200124,490.01],[20200125,490.01],[20200126,490.01],[20200127,488.75],[20200128,488.71],[20200129,489.15],[20200130,488.86],[20200131,488.83],[20200201,488.83],[20200202,488.83],[20200203,488.62],[20200204,489.32],[20200205,490.17],[20200206,490.78],[20200207,490.91],[20200208,490.91],[20200209,490.91],[20200210,490.81],[20200211,491.38],[20200212,491.89],[20200213,492.09],[20200214,492.4],[20200215,492.4],[20200216,492.4],[20200217,492.68],[20200218,492.66],[20200219,492.84],[20200220,493.2],[20200221,492.96],[20200222,492.96],[20200223,492.96],[20200224,490.8],[20200225,489.35],[20200226,487.72],[20200227,485.38],[20200228,481.05],[20200229,481.05],[20200301,481.05],[20200302,480.34],[20200303,482.8],[20200304,484.11],[20200305,482.89],[20200306,477.77],[20200307,477.77],[20200308,477.77],[20200309,466.04],[20200310,464.53],[20200311,461.7],[20200312,449.82],[20200313,445.11],[20200314,445.11],[20200315,445.11],[20200316,431.73],[20200317,423.5],[20200318,411.07],[20200319,405.47],[20200320,406.26],[20200321,406.26],[20200322,406.26],[20200323,403.18],[20200324,403.97],[20200325,411.27],[20200326,417.38],[20200327,421.38],[20200328,421.38],[20200329,421.38],[20200330,421.04],[20200331,423.48],[20200401,423.49],[20200402,423.11],[20200403,423.2],[20200404,423.2],[20200405,423.2],[20200406,424.56],[20200407,428.21],[20200408,430.63],[20200409,436.7],[20200410,436.7],[20200411,436.7],[20200412,436.7],[20200413,436.7],[20200414,444.98],[20200415,446.03],[20200416,444.68],[20200417,445.02],[20200418,445.02],[20200419,445.02],[20200420,444.6],[20200421,442.14],[20200422,441.39],[20200423,442.97],[20200424,443.02],[20200425,443.02],[20200426,443.02],[20200427,444.07],[20200428,444.94],[20200429,445.49],[20200430,445.85],[20200501,445.84],[20200502,445.84],[20200503,445.84],[20200504,443.8],[20200505,443.71],[20200506,443.77],[20200507,443.95],[20200508,444.02],[20200509,444.02],[20200510,444.02],[20200511,444.94],[20200512,444.95],[20200513,444.45],[20200514,442.67],[20200515,441.72],[20200516,441.72],[20200517,441.72],[20200518,442.81],[20200519,444.5],[20200520,446.65],[20200521,446.91],[20200522,448.77],[20200523,448.77],[20200524,448.77],[20200525,448.71],[20200526,451.11],[20200527,454.64],[20200528,456.77],[20200529,457.48],[20200530,457.48],[20200531,457.48],[20200601,457.62],[20200602,460.37],[20200603,462.77],[20200604,464.69],[20200605,468.24],[20200606,468.24],[20200607,468.24],[20200608,470.89],[20200609,469.9],[20200610,468.03],[20200611,465.35],[20200612,464.57],[20200613,464.57],[20200614,464.57],[20200615,463.86],[20200616,467.25],[20200617,468.29],[20200618,467.49],[20200619,467.14],[20200620,467.14],[20200621,467.14],[20200622,466.32],[20200623,466.24],[20200624,466.11],[20200625,465.31],[20200626,465.08],[20200627,465.08],[20200628,465.08],[20200629,464.51],[20200630,465.07],[20200701,465.28],[20200702,466.21],[20200703,466.77],[20200704,466.77],[20200705,466.77],[20200706,467.51],[20200707,467.99],[20200708,467.84],[20200709,467.69],[20200710,467.45],[20200711,467.45],[20200712,467.45],[20200713,467.49],[20200714,467.54],[20200715,468.64],[20200716,469.26],[20200717,469.72],[20200718,469.72],[20200719,469.72],[20200720,470.72],[20200721,472.26],[20200722,472.82],[20200723,473.93],[20200724,473.93],[20200725,473.93],[20200726,473.93],[20200727,473.91],[20200728,473.99],[20200729,474.03],[20200730,473.53],[20200731,473.43],[20200801,473.43],[20200802,473.43],[20200803,473.77],[20200804,474.16],[20200805,475.01],[20200806,475.79],[20200807,476.13],[20200808,476.13],[20200809,476.13],[20200810,476.59],[20200811,477.21],[20200812,477.88],[20200813,478.05],[20200814,477.57],[20200815,477.57],[20200816,477.57],[20200817,477.33],[20200818,477.22],[20200819,477.46],[20200820,477.55],[20200821,477.85],[20200822,477.85],[20200823,477.85],[20200824,478.11],[20200825,478.66],[20200826,478.73],[20200827,478.74],[20200828,478.93],[20200829,478.93],[20200830,478.93],[20200831,479],[20200901,479.42],[20200902,480.52],[20200903,480.87],[20200904,480.49],[20200905,480.49],[20200906,480.49],[20200907,480.58],[20200908,480.3],[20200909,479.97],[20200910,480.16],[20200911,479.98],[20200912,479.98],[20200913,479.98],[20200914,480.14],[20200915,480.45],[20200916,480.84],[20200917,480.74],[20200918,480.69],[20200919,480.69],[20200920,480.69],[20200921,479.14],[20200922,477.7],[20200923,477.7],[20200924,475.81],[20200925,474.29],[20200926,474.29],[20200927,474.29],[20200928,474.59],[20200929,475.28],[20200930,475.78],[20201001,476.77],[20201002,477.15],[20201003,477.15],[20201004,477.15],[20201005,478.02],[20201006,478.93],[20201007,479.46],[20201008,480.06],[20201009,480.42],[20201010,480.42],[20201011,480.42],[20201012,480.94],[20201013,481.26],[20201014,481.13],[20201015,480.06],[20201016,479.88],[20201017,479.88],[20201018,479.88],[20201019,480.43],[20201020,480.57],[20201021,480.82],[20201022,480.89],[20201023,481.09],[20201024,481.09],[20201025,481.09],[20201026,480.68],[20201027,480.53],[20201028,478.51],[20201029,477.2],[20201030,476.71],[20201031,476.71],[20201101,476.71],[20201102,476.99],[20201103,478.59],[20201104,480.05],[20201105,482.8],[20201106,483.79],[20201107,483.79],[20201108,483.79],[20201109,486.93],[20201110,487.84],[20201111,488.08],[20201112,487.81],[20201113,487.74],[20201114,487.74],[20201115,487.74],[20201116,489.06],[20201117,489.66],[20201118,490.23],[20201119,490.43],[20201120,490.82],[20201121,490.82],[20201122,490.82],[20201123,491.64],[20201124,493.08],[20201125,493.49],[20201126,493.83],[20201127,493.96],[20201128,493.96],[20201129,493.96],[20201130,494.2],[20201201,494.73],[20201202,495.31],[20201203,495.95],[20201204,496.97],[20201205,496.97],[20201206,496.97],[20201207,497.23],[20201208,497.3],[20201209,497.55],[20201210,497.5],[20201211,497.21],[20201212,497.21],[20201213,497.21],[20201214,497.24],[20201215,497.35],[20201216,497.51],[20201217,497.87],[20201218,498.13],[20201219,498.13],[20201220,498.13],[20201221,497.45],[20201222,497.34],[20201223,497.68],[20201224,497.71],[20201225,497.71],[20201226,497.71],[20201227,497.71],[20201228,497.66],[20201229,498.19],[20201230,498.35],[20201231,498.41],[20210101,498.41],[20210102,498.41],[20210103,498.41],[20210104,499.07],[20210105,499.34],[20210106,499.67],[20210107,500.07],[20210108,500.51],[20210109,500.51],[20210110,500.51],[20210111,500.42],[20210112,499.58],[20210113,499.49],[20210114,499.69],[20210115,499.61],[20210116,499.61],[20210117,499.61],[20210118,499.36],[20210119,499.63],[20210120,500.56],[20210121,500.95],[20210122,500.84],[20210123,500.84],[20210124,500.84],[20210125,500.58],[20210126,500.25],[20210127,499.64],[20210128,498.82],[20210129,499.07],[20210130,499.07],[20210131,499.07],[20210201,499.97],[20210202,500.82],[20210203,501.83],[20210204,502.23],[20210205,502.66],[20210206,502.66],[20210207,502.66],[20210208,502.91],[20210209,502.77],[20210210,503.14],[20210211,503.32],[20210212,503.35],[20210213,503.35],[20210214,503.35],[20210215,503.38],[20210216,503.62],[20210217,503.52],[20210218,503.25],[20210219,503.24],[20210220,503.24],[20210221,503.24],[20210222,503.15],[20210223,503.05],[20210224,502.95],[20210225,502.26],[20210226,501.06],[20210227,501.06],[20210228,501.06],[20210301,501.71],[20210302,502.06],[20210303,502.27],[20210304,501.97],[20210305,501.3],[20210306,501.3],[20210307,501.3],[20210308,500.84],[20210309,500.79],[20210310,501.1],[20210311,502.16],[20210312,502.31],[20210313,502.31],[20210314,502.31],[20210315,502.48],[20210316,502.63],[20210317,502.43],[20210318,501.98],[20210319,501.58],[20210320,501.58],[20210321,501.58],[20210322,501.63],[20210323,501.92],[20210324,502.17],[20210325,502.4],[20210326,502.71],[20210327,502.71],[20210328,502.71],[20210329,502.72],[20210330,502.7],[20210331,503],[20210401,503.85],[20210402,503.85],[20210403,503.85],[20210404,503.85],[20210405,503.85],[20210406,504.81],[20210407,505.19],[20210408,505.54],[20210409,505.67],[20210410,505.67],[20210411,505.67],[20210412,505.54],[20210413,505.46],[20210414,505.34],[20210415,505.7],[20210416,505.87],[20210417,505.87],[20210418,505.87],[20210419,505.92],[20210420,505.37],[20210421,505.16],[20210422,505.21],[20210423,505.29],[20210424,505.29],[20210425,505.29],[20210426,505.41],[20210427,505.45],[20210428,505.51],[20210429,505.66],[20210430,505.89],[20210501,505.89],[20210502,505.89],[20210503,505.93],[20210504,506.08],[20210505,506],[20210506,505.88],[20210507,505.95],[20210508,505.95],[20210509,505.95],[20210510,506.04],[20210511,505.52],[20210512,505.05],[20210513,504.99],[20210514,504.72],[20210515,504.72],[20210516,504.72],[20210517,504.91],[20210518,504.84],[20210519,504.66],[20210520,504.44],[20210521,504.65],[20210522,504.65],[20210523,504.65],[20210524,504.72],[20210525,505.12],[20210526,505.58],[20210527,505.89],[20210528,506.18],[20210529,506.18],[20210530,506.18],[20210531,506.2],[20210601,506.77],[20210602,507.23],[20210603,507.35],[20210604,507.71],[20210605,507.71],[20210606,507.71],[20210607,507.96],[20210608,508.29],[20210609,508.77],[20210610,509.07],[20210611,509.58],[20210612,509.58],[20210613,509.58],[20210614,509.82],[20210615,509.83],[20210616,509.55],[20210617,509.23],[20210618,509],[20210619,509],[20210620,509],[20210621,508.84],[20210622,508.68],[20210623,508.74],[20210624,509],[20210625,509.2],[20210626,509.2],[20210627,509.2],[20210628,509.3],[20210629,509.3],[20210630,509.18],[20210701,509.2],[20210702,509.44],[20210703,509.44],[20210704,509.44],[20210705,509.48],[20210706,509.6],[20210707,509.84],[20210708,509.64],[20210709,509.69],[20210710,509.69],[20210711,509.69],[20210712,509.87],[20210713,509.95],[20210714,509.99],[20210715,510.1],[20210716,510.16],[20210717,510.16],[20210718,510.16],[20210719,509.73],[20210720,509.33],[20210721,509.61],[20210722,509.95],[20210723,510.32],[20210724,510.32],[20210725,510.32],[20210726,510.39],[20210727,510.35],[20210728,510.33],[20210729,510.69],[20210730,510.86],[20210731,510.86],[20210801,510.86],[20210802,511.1],[20210803,511.4],[20210804,511.76],[20210805,512.08],[20210806,512.13],[20210807,512.13],[20210808,512.13],[20210809,512.05],[20210810,511.96],[20210811,511.85],[20210812,511.83],[20210813,511.85],[20210814,511.85],[20210815,511.85],[20210816,511.84],[20210817,511.75],[20210818,511.81],[20210819,511.57],[20210820,511.51],[20210821,511.51],[20210822,511.51],[20210823,511.59],[20210824,511.74],[20210825,511.86],[20210826,511.72],[20210827,511.81],[20210828,511.81],[20210829,511.81],[20210830,511.9],[20210831,512.14],[20210901,512.28],[20210902,512.43],[20210903,512.49],[20210904,512.49],[20210905,512.49],[20210906,512.61],[20210907,512.64],[20210908,512.58],[20210909,512.66],[20210910,512.82],[20210911,512.82],[20210912,512.82],[20210913,513.05],[20210914,513.27],[20210915,513.52],[20210916,513.85],[20210917,513.59],[20210918,513.59],[20210919,513.59],[20210920,513.15],[20210921,512.94],[20210922,513.24],[20210923,513.1],[20210924,512.72],[20210925,512.72],[20210926,512.72],[20210927,512.41],[20210928,511.57],[20210929,511.48],[20210930,511.25],[20211001,510.65],[20211002,510.65],[20211003,510.65],[20211004,510.49],[20211005,509.99],[20211006,508.85],[20211007,508.75],[20211008,508.64],[20211009,508.64],[20211010,508.64],[20211011,507.87],[20211012,506.76],[20211013,506.6],[20211014,507.71],[20211015,508.44],[20211016,508.44],[20211017,508.44],[20211018,508.26],[20211019,508.13],[20211020,508.18],[20211021,507.85],[20211022,507.6],[20211023,507.6],[20211024,507.6],[20211025,507.4],[20211026,507.77],[20211027,508.03],[20211028,508.25],[20211029,507.77],[20211030,507.77],[20211031,507.77],[20211101,507.73],[20211102,507.76],[20211103,507.84],[20211104,508.54],[20211105,509.51],[20211106,509.51],[20211107,509.51],[20211108,510.05],[20211109,510.13],[20211110,510.03],[20211111,509.81],[20211112,509.5],[20211113,509.5],[20211114,509.5],[20211115,509.37],[20211116,509.25],[20211117,509.06],[20211118,509.12],[20211119,509.31],[20211120,509.31],[20211121,509.31],[20211122,509.01],[20211123,508.3],[20211124,507.6],[20211125,507.18],[20211126,505.25],[20211127,505.25],[20211128,505.25],[20211129,504.79],[20211130,504.52],[20211201,505.44],[20211202,505.8],[20211203,506.29],[20211204,506.29],[20211205,506.29],[20211206,506.71],[20211207,507.75],[20211208,508.03],[20211209,508.34],[20211210,508.4],[20211211,508.4],[20211212,508.4],[20211213,508.52],[20211214,508.42],[20211215,508.38],[20211216,508.45],[20211217,508.64],[20211218,508.64],[20211219,508.64],[20211220,508.38],[20211221,508.32],[20211222,508.51],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.1],[20211230,509.05],[20211231,509.09],[20220101,509.09],[20220102,509.09],[20220103,509.11],[20220104,509.55],[20220105,509.55],[20220106,509.16],[20220107,508.91],[20220108,508.91],[20220109,508.91],[20220110,508.38],[20220111,508.06],[20220112,508.26],[20220113,508.4],[20220114,507.94],[20220115,507.94],[20220116,507.94],[20220117,507.61],[20220118,506.64],[20220119,506.26],[20220120,506.34],[20220121,505.9],[20220122,505.9],[20220123,505.9],[20220124,504.77],[20220125,503.9],[20220126,504.18],[20220127,503.58],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.63],[20220201,500.48],[20220202,501.16],[20220203,499.98],[20220204,495.92],[20220205,495.92],[20220206,495.92],[20220207,492.68],[20220208,492.73],[20220209,494.21],[20220210,494.23],[20220211,492.84],[20220212,492.84],[20220213,492.84],[20220214,490.87],[20220215,490.67],[20220216,491.5],[20220217,491.69],[20220218,491.49],[20220219,491.49],[20220220,491.49],[20220221,490.75],[20220222,489.18],[20220223,489.23],[20220224,486.32],[20220225,486.99],[20220226,486.99],[20220227,486.99],[20220228,486.44],[20220301,487.06],[20220302,486.83],[20220303,486.5],[20220304,485.28],[20220305,485.28],[20220306,485.28],[20220307,481.18],[20220308,479.53],[20220309,480.24],[20220310,480.42],[20220311,480.28],[20220312,480.28],[20220313,480.28],[20220314,479.61],[20220315,478.12],[20220316,479.39],[20220317,481.56],[20220318,482.88],[20220319,482.88],[20220320,482.88],[20220321,483.83],[20220322,483.56],[20220323,483.75],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.9],[20220329,483.76],[20220330,484.73],[20220331,485.37],[20220401,485.5],[20220402,485.5],[20220403,485.5],[20220404,486.14],[20220405,485.96],[20220406,484.74],[20220407,483.61],[20220408,482.96],[20220409,482.96],[20220410,482.96],[20220411,481.87],[20220412,480.6],[20220413,479.85],[20220414,479.48],[20220415,479.48],[20220416,479.48],[20220417,479.48],[20220418,479.48],[20220419,478.66],[20220420,478.57],[20220421,478.54],[20220422,477.99],[20220423,477.99],[20220424,477.99],[20220425,476.62],[20220426,475.83],[20220427,473.85],[20220428,473.02],[20220429,471.69],[20220430,471.69],[20220501,471.69],[20220502,470.91],[20220503,469.96],[20220504,468.72],[20220505,468.05],[20220506,464.61],[20220507,464.61],[20220508,464.61],[20220509,462.92],[20220510,461.45],[20220511,463.23],[20220512,463.65],[20220513,464.01],[20220514,464.01],[20220515,464.01],[20220516,464.37],[20220517,464.88],[20220518,464.8],[20220519,462.47],[20220520,462.19],[20220521,462.19],[20220522,462.19],[20220523,462.15],[20220524,461.81],[20220525,461.96],[20220526,462.23],[20220527,464.65],[20220528,464.65],[20220529,464.65],[20220530,466.08],[20220531,466.12],[20220601,465.84],[20220602,465.77],[20220603,465.72],[20220604,465.72],[20220605,465.72],[20220606,465.58],[20220607,465.19],[20220608,464.38],[20220609,462.57],[20220610,459.33],[20220611,459.33],[20220612,459.33],[20220613,452.98],[20220614,448.62],[20220615,448.13],[20220616,445.86],[20220617,444.84],[20220618,444.84],[20220619,444.84],[20220620,444.46],[20220621,444.75],[20220622,444.67],[20220623,444.45],[20220624,443.63],[20220625,443.63],[20220626,443.63],[20220627,443.31],[20220628,441.94],[20220629,439.47],[20220630,436.5],[20220701,436.25],[20220702,436.25],[20220703,436.25],[20220704,436.27],[20220705,436.66],[20220706,436.41],[20220707,437.46],[20220708,439.4],[20220709,439.4],[20220710,439.4],[20220711,440.83],[20220712,441.67],[20220713,441.75],[20220714,440.98],[20220715,440.85],[20220716,440.85],[20220717,440.85],[20220718,441.68],[20220719,442.79],[20220720,446.59],[20220721,448.06],[20220722,450.32],[20220723,450.32],[20220724,450.32],[20220725,452.4],[20220726,452.89],[20220727,452.78],[20220728,454.26],[20220729,456.02],[20220730,456.02],[20220731,456],[20220801,457.74],[20220802,457.99],[20220803,458.27],[20220804,459.71],[20220805,460.16],[20220806,460.16],[20220807,460.16],[20220808,460.75],[20220809,460.7],[20220810,461],[20220811,462.11],[20220812,463.15],[20220813,463.15],[20220814,463.15],[20220815,463.56],[20220816,464.09],[20220817,462.13],[20220818,460.52],[20220819,459.17],[20220820,459.17],[20220821,459.17],[20220822,456.32],[20220823,454.57],[20220824,454.27],[20220825,455.05],[20220826,455],[20220827,455],[20220828,455],[20220829,454.59],[20220830,452.48],[20220831,450.17],[20220901,447.27],[20220902,447.34],[20220903,447.34],[20220904,447.34],[20220905,446.31],[20220906,446.17],[20220907,446.77],[20220908,447.62],[20220909,449.03],[20220910,449.03],[20220911,449.03],[20220912,450.71],[20220913,450.27],[20220914,448.63],[20220915,448.04],[20220916,446.15],[20220917,446.15],[20220918,446.15],[20220919,445.52],[20220920,444.41],[20220921,443.21],[20220922,442.02],[20220923,440.24],[20220924,440.24],[20220925,440.24],[20220926,436.82],[20220927,435.24],[20220928,432.79],[20220929,430.81],[20220930,430.71],[20221001,430.71],[20221002,430.71],[20221003,431.16],[20221004,434.96],[20221005,436.12],[20221006,435.68],[20221007,434.4],[20221008,434.4],[20221009,434.4],[20221010,432.68],[20221011,430.71],[20221012,429.55],[20221013,428.67],[20221014,429.25],[20221015,429.25],[20221016,429.25],[20221017,430.03],[20221018,431.62],[20221019,431.6],[20221020,430.52],[20221021,429.47],[20221022,429.47],[20221023,429.47],[20221024,430.19],[20221025,432.01],[20221026,433.48],[20221027,435.64],[20221028,437.04],[20221029,437.04],[20221030,437.04],[20221031,438.54],[20221101,438.89],[20221102,439.86],[20221103,438.25],[20221104,438.12],[20221105,438.12],[20221106,438.12],[20221107,439.46],[20221108,440.64],[20221109,440.92],[20221110,443.48],[20221111,446.77],[20221112,446.77],[20221113,446.77],[20221114,448.35],[20221115,448.95],[20221116,449],[20221117,448.37],[20221118,448.46],[20221119,448.46],[20221120,448.46],[20221121,449.13],[20221122,449.93],[20221123,451.56],[20221124,453.55],[20221125,454.04],[20221126,454.04],[20221127,454.04],[20221128,453.54],[20221129,453.43],[20221130,453.51],[20221201,455.1],[20221202,455.79],[20221203,455.79],[20221204,455.79],[20221205,455.93],[20221206,455.95],[20221207,455.42],[20221208,455.01],[20221209,454.53],[20221210,454.53],[20221211,454.53],[20221212,454.41],[20221213,455.68],[20221214,456.61],[20221215,455.97],[20221216,453.28],[20221217,453.28],[20221218,453.28],[20221219,452.06],[20221220,450.88],[20221221,450.84],[20221222,451.17],[20221223,451.08],[20221224,451.08],[20221225,451.08],[20221226,451.08],[20221227,451.13],[20221228,450.69],[20221229,450.6],[20221230,450.54],[20221231,450.46],[20230101,450.46],[20230102,450.7],[20230103,452.08],[20230104,453.91],[20230105,454.47],[20230106,455.24],[20230107,455.24],[20230108,455.24],[20230109,456.96],[20230110,457.23],[20230111,458.3],[20230112,459.96],[20230113,461.49],[20230114,461.49],[20230115,461.49],[20230116,462.17],[20230117,462.66],[20230118,464.1],[20230119,463.72],[20230120,462.77],[20230121,462.77],[20230122,462.77],[20230123,462.74],[20230124,463.28],[20230125,463.46],[20230126,463.86],[20230127,464.44],[20230128,464.44],[20230129,464.44],[20230130,463.91],[20230131,463.92],[20230201,464.55],[20230202,467.97],[20230203,469.28],[20230204,469.28],[20230205,469.28],[20230206,468.83],[20230207,468.31],[20230208,468.06],[20230209,468.4],[20230210,467.45],[20230211,467.45],[20230212,467.45],[20230213,466.63],[20230214,466.3],[20230215,465.87],[20230216,465.63],[20230217,464.95],[20230218,464.95],[20230219,464.95],[20230220,464.61],[20230221,463.05],[20230222,461.66],[20230223,462.49],[20230224,462.31],[20230225,462.31],[20230226,462.31],[20230227,462.37],[20230228,461.51],[20230301,461.03],[20230302,460.42],[20230303,460.73],[20230304,460.73],[20230305,460.73],[20230306,462.08],[20230307,462.52],[20230308,462.34],[20230309,461.77],[20230310,460.87],[20230311,460.87],[20230312,460.87],[20230313,458.8],[20230314,458.01],[20230315,456.92],[20230316,455.93],[20230317,455.32],[20230318,455.32],[20230319,455.32],[20230320,451.98],[20230321,454.91],[20230322,456.64],[20230323,456.92],[20230324,456.18],[20230325,456.18],[20230326,456.18],[20230327,455.92],[20230328,456.1],[20230329,457.05],[20230330,458.62],[20230331,459.85],[20230401,459.85],[20230402,459.85],[20230403,461.04],[20230404,461.52],[20230405,461],[20230406,460.97],[20230407,460.97],[20230408,460.97],[20230409,460.97],[20230410,460.97],[20230411,461.05],[20230412,461.29],[20230413,461.67],[20230414,462.05],[20230415,462.05],[20230416,462.05],[20230417,462.41],[20230418,462.84],[20230419,462.56],[20230420,461.99],[20230421,461.8],[20230422,461.8],[20230423,461.8],[20230424,461.59],[20230425,461.42],[20230426,460.74],[20230427,461.01],[20230428,461.99],[20230429,461.99],[20230430,462.01],[20230501,462.08],[20230502,462.43],[20230503,462.4],[20230504,462.18],[20230505,462.41],[20230506,462.41],[20230507,462.41],[20230508,462.38],[20230509,462.32],[20230510,462.32],[20230511,462.83],[20230512,462.97],[20230513,462.97],[20230514,462.97],[20230515,462.98],[20230516,462.87],[20230517,462.77],[20230518,462.82],[20230519,463.38],[20230520,463.38],[20230521,463.38],[20230522,463.65],[20230523,463.83],[20230524,462.94],[20230525,462.48],[20230526,462.32],[20230527,462.32],[20230528,462.32],[20230529,462.36],[20230530,463.49],[20230531,463.76],[20230601,464.23],[20230602,464.84],[20230603,464.84],[20230604,464.84],[20230605,465.47],[20230606,466.09],[20230607,466.61],[20230608,466.75],[20230609,467.14],[20230610,467.14],[20230611,467.14],[20230612,467.95],[20230613,468.24],[20230614,468.53],[20230615,467.95],[20230616,467.98],[20230617,467.98],[20230618,467.98],[20230619,468.4],[20230620,467.93],[20230621,467.32],[20230622,466.15],[20230623,466.17],[20230624,466.17],[20230625,466.17],[20230626,465.91],[20230627,465.54],[20230628,465.85],[20230629,465.77],[20230630,466.06],[20230701,466.06],[20230702,466.06],[20230703,466.71],[20230704,467.1],[20230705,467.01],[20230706,465.75],[20230707,464.95],[20230708,464.95],[20230709,464.95],[20230710,464.81],[20230711,465.25],[20230712,466.71],[20230713,468.5],[20230714,469.09],[20230715,469.09],[20230716,469.09],[20230717,468.82],[20230718,469.14],[20230719,469.68],[20230720,469.85],[20230721,469.83],[20230722,469.83],[20230723,469.83],[20230724,470.23],[20230725,470.38],[20230726,470.33],[20230727,470.9],[20230728,471.5],[20230729,471.5],[20230730,471.5],[20230731,471.81],[20230801,472.17],[20230802,471.52],[20230803,471.01],[20230804,470.76],[20230805,470.76],[20230806,470.76],[20230807,470.99],[20230808,471.28],[20230809,471.45],[20230810,471.62],[20230811,471.63],[20230812,471.63],[20230813,471.63],[20230814,471.58],[20230815,471.38],[20230816,470.84],[20230817,469.92],[20230818,469.42],[20230819,469.42],[20230820,469.42],[20230821,469.21],[20230822,469.31],[20230823,469.99],[20230824,470.7],[20230825,470.62],[20230826,470.62],[20230827,470.62],[20230828,470.65],[20230829,471.44],[20230830,471.66],[20230831,472.14],[20230901,472.28],[20230902,472.28],[20230903,472.28],[20230904,472.53],[20230905,472.44],[20230906,471.93],[20230907,472.15],[20230908,472.3],[20230909,472.3],[20230910,472.3],[20230911,472.81],[20230912,473.02],[20230913,473.07],[20230914,473.62],[20230915,474.22],[20230916,474.22],[20230917,474.22],[20230918,474.19],[20230919,473.79],[20230920,474.07],[20230921,473.36],[20230922,473],[20230923,473],[20230924,473],[20230925,472.69],[20230926,471.67],[20230927,471.3],[20230928,470.35],[20230929,471.04],[20230930,471.04],[20231001,471.04],[20231002,471.15],[20231003,470.31],[20231004,468.28],[20231005,468.22],[20231006,467.87],[20231007,467.87],[20231008,467.87],[20231009,467.77],[20231010,468.8],[20231011,470.17],[20231012,470.77],[20231013,470.44],[20231014,470.44],[20231015,470.44],[20231016,469.96],[20231017,469.24],[20231018,468.11],[20231019,466.75],[20231020,465.94],[20231021,465.94],[20231022,465.94],[20231023,466.21],[20231024,467.81],[20231025,468.37],[20231026,467.85],[20231027,468],[20231028,468],[20231029,468],[20231030,468.47],[20231031,469.6],[20231101,469.89],[20231102,472.66],[20231103,474.14],[20231104,474.14],[20231105,474.14],[20231106,474.78],[20231107,474.85],[20231108,475.09],[20231109,475.3],[20231110,474.91],[20231111,474.91],[20231112,474.91],[20231113,475.16],[20231114,476.56],[20231115,478.08],[20231116,478.31],[20231117,478.45],[20231118,478.45],[20231119,478.45],[20231120,478.77],[20231121,478.94],[20231122,479.58],[20231123,480.07],[20231124,480.18],[20231125,480.18],[20231126,480.18],[20231127,480.56],[20231128,481.11],[20231129,482.69],[20231130,484.02],[20231201,485.27],[20231202,485.27],[20231203,485.27],[20231204,486.36],[20231205,487.22],[20231206,488.04],[20231207,488.64],[20231208,488.67],[20231209,488.67],[20231210,488.67],[20231211,488.81],[20231212,489.16],[20231213,490.27],[20231214,493.53],[20231215,495.13],[20231216,495.13],[20231217,495.13],[20231218,495.77],[20231219,496.07],[20231220,496.7],[20231221,497.17],[20231222,497.48],[20231223,497.48],[20231224,497.48],[20231225,497.48],[20231226,497.48],[20231227,497.76],[20231228,498.07],[20231229,498.18],[20231230,498.18],[20231231,498.18],[20240101,498.18],[20240102,498.15],[20240103,496.7],[20240104,495.86],[20240105,494.97],[20240106,494.97],[20240107,494.97],[20240108,495.07],[20240109,495.66],[20240110,497.07],[20240111,498.26],[20240112,498.81],[20240113,498.81],[20240114,498.81],[20240115,498.82],[20240116,498.04],[20240117,496.69],[20240118,496.63],[20240119,497.08],[20240120,497.08],[20240121,497.08],[20240122,498.02],[20240123,498.39],[20240124,498.65],[20240125,499.28],[20240126,500],[20240127,500],[20240128,500],[20240129,500.59],[20240130,500.67],[20240131,500.47],[20240201,500.24],[20240202,500.27],[20240203,500.27],[20240204,500.27],[20240205,499.87],[20240206,499.26],[20240207,499.11],[20240208,499.06],[20240209,499.19],[20240210,499.19],[20240211,499.19],[20240212,499.68],[20240213,499.42],[20240214,499.48],[20240215,500.02],[20240216,500.21],[20240217,500.21],[20240218,500.21],[20240219,500.29],[20240220,500.45],[20240221,500.52],[20240222,500.9],[20240223,501.61],[20240224,501.61],[20240225,501.61],[20240226,501.86],[20240227,501.56],[20240228,501.31],[20240229,501.07],[20240301,501.35],[20240302,501.35],[20240303,501.35],[20240304,501.67],[20240305,501.82],[20240306,502.13],[20240307,502.6],[20240308,503.54],[20240309,503.54],[20240310,503.54],[20240311,504.17],[20240312,504.42],[20240313,504.79],[20240314,504.48],[20240315,504.19],[20240316,504.19],[20240317,504.19],[20240318,504.25],[20240319,504.25],[20240320,503.8],[20240321,503.76],[20240322,503.73],[20240323,503.73],[20240324,503.73],[20240325,503.84],[20240326,503.7],[20240327,504],[20240328,504.2],[20240329,504.2],[20240330,504.2],[20240331,504.2],[20240401,504.2],[20240402,503.93],[20240403,503.61],[20240404,504.09],[20240405,504.17],[20240406,504.17],[20240407,504.17],[20240408,504.1],[20240409,504.4],[20240410,504.4],[20240411,503.58],[20240412,503.32],[20240413,503.32],[20240414,503.32],[20240415,502.75],[20240416,500.98],[20240417,500.93],[20240418,501.23],[20240419,501.47],[20240420,501.47],[20240421,501.47],[20240422,502.24],[20240423,502.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 978,65€ |
2021 | 1.089,02€ |
2022 | 1.031,49€ |
2023 | 1.020,99€ |
2024 | 1.119,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,04% |
3 M | 1,23% |
6 M | 7,93% |
lfd. Jahr | 1,27% |
1 Jahr | 9,66% |
3 Jahre | 2,96% |
5 Jahre | 12,12% |
10 Jahre | 39,16% |
Entwicklung p.a. | 4,87% |
Wertentwicklung seit Auflage | 426,12% |
Der Fonds ermöglicht Anlegern Engagements auf dem Markt für Euro-High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln), die auf EUR lauten, von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung / für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM MONETAIRE SICAV - V Cap | 8,11% |
TEVA PHARM 4.375% 09/05/30 | 4,17% |
NIDDA HEAL 7.5% 21/08/26 | 2,80% |
LORCA TELE 4% 18/09/27 | 2,57% |
REPSOL INT 2.5% PERP FtF | 2,46% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.1355 | -5.608100 |
04.2020 - 04.2021 | 11.2784 | 13.685000 |
04.2021 - 04.2022 | -5.2828 | -5.387000 |
04.2022 - 04.2023 | -1.0178 | -3.364000 |
04.2023 - 04.2024 | 9.6601 | 8.412700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,51% | 7,39% | 7,43% | 5,82% |
Sharpe Ratio | 1,77 | 0,02 | 0,31 | 0,59 |
Tracking Error | 0,75% | 1,31% | 2,40% | 1,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 1,02 | 0,84 | 0,85 |
Treynor Ratio | 6,96 | 0,15 | 2,77 | 4,01 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
CANDRIAM MONETAIRE SICAV - V Cap | 8,11% |
TEVA PHARM 4.375% 09/05/30 | 4,17% |
NIDDA HEAL 7.5% 21/08/26 | 2,80% |
LORCA TELE 4% 18/09/27 | 2,57% |
REPSOL INT 2.5% PERP FtF | 2,46% |
PICARD GRO 3.875% 01/07/26 | 2,24% |
VERISURE H 3.875% 15/07/26 | 2,00% |
TELEFONICA 4.375% PERP FtF | 2,00% |
TELECOM IT 7.875% 31/07/28 | 1,96% |
ELM FOR FIRMENICH 3.75% PERP FtF | 1,87% |
Länderverteilung (22. 04. 2024)
Frankreich | 18,49% |
USA | 14,81% |
Spanien | 13,96% |
Deutschland | 9,99% |
Welt | 9,00% |
Italien | 7,84% |
Israel | 4,86% |
Portugal | 4,26% |
Großbritannien | 4,13% |
Kasse | 3,28% |
Branchenverteilung (22. 04. 2024)
Telekommunikationsdienstleister | 22,74% |
Industrie / Investitionsgüter | 13,99% |
Versorger | 11,72% |
Gesundheit / Healthcare | 10,10% |
Divers | 9,20% |
Automobile / -zulieferer | 6,82% |
Freizeit / Gastgewerbe / Unterhaltung | 4,28% |
Öl / Gas | 3,71% |
Chemie | 3,64% |
Kasse | 3,28% |
Assetverteilung (22. 04. 2024)
Renten | 96,72% |
Geldmarkt/Kasse | 3,28% |
Währungsverteilung (22. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11250KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,39% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard Herr Thomas Joret Herr Nicolas Jullien Herr Sichong QI |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.1989 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.500,85 Mio. EUR |