Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989642
ISIN: LU0012119607
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (06. 02. 2025)
1.389,67 €
0,08 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012119607","name":"Candriam Bonds Euro High Yield C","currency":"EUR"},"ts":[[20200207,1209.84],[20200210,1209.49],[20200211,1211.63],[20200212,1213.16],[20200213,1212.91],[20200214,1213.56],[20200217,1213.87],[20200218,1213.25],[20200219,1214.46],[20200220,1214.98],[20200221,1213.96],[20200224,1207.54],[20200225,1206.34],[20200226,1203.92],[20200227,1198.67],[20200228,1188.15],[20200302,1189],[20200303,1197.37],[20200304,1199.53],[20200305,1195.96],[20200306,1184],[20200309,1155.79],[20200310,1153.15],[20200311,1150.95],[20200312,1118.57],[20200313,1108.08],[20200316,1068.78],[20200317,1058.27],[20200318,1022.88],[20200319,1019.39],[20200320,1027.1],[20200323,1018.87],[20200324,1033.32],[20200325,1060.89],[20200326,1080.99],[20200327,1088.23],[20200330,1086.89],[20200331,1097.81],[20200401,1096.63],[20200402,1097.01],[20200403,1096.69],[20200406,1100.94],[20200407,1110.82],[20200408,1113.89],[20200409,1139.6],[20200414,1156.44],[20200415,1149.21],[20200416,1145.09],[20200417,1146.46],[20200420,1145.03],[20200421,1137.3],[20200422,1138.37],[20200423,1141.59],[20200424,1141.36],[20200427,1143.4],[20200428,1145.79],[20200429,1146.09],[20200430,1146.09],[20200504,1139.11],[20200505,1139.81],[20200506,1140.53],[20200507,1143.11],[20200508,1140.58],[20200511,1145.8],[20200512,1140.45],[20200513,1144.85],[20200514,1138.17],[20200515,1137.96],[20200518,1142.04],[20200519,1146.34],[20200520,1150.34],[20200522,1153.25],[20200525,1151.24],[20200526,1160.62],[20200527,1168.15],[20200528,1170.95],[20200529,1169.64],[20200602,1175.93],[20200603,1179.54],[20200604,1181.29],[20200605,1189.8],[20200608,1191.34],[20200609,1184.82],[20200610,1180.76],[20200611,1171.34],[20200612,1174.58],[20200615,1172.76],[20200616,1183.51],[20200617,1182.76],[20200618,1179.66],[20200619,1179.38],[20200622,1175.58],[20200624,1174.96],[20200625,1172.42],[20200626,1172.44],[20200629,1171.28],[20200630,1171.99],[20200701,1173.94],[20200702,1177.48],[20200703,1178.29],[20200706,1181.34],[20200707,1181.48],[20200708,1185.89],[20200709,1180.79],[20200710,1179.32],[20200713,1179.85],[20200714,1179.36],[20200715,1183.47],[20200716,1185.14],[20200717,1186.77],[20200720,1189.67],[20200721,1195.06],[20200722,1195.89],[20200723,1199.33],[20200724,1199.01],[20200727,1199.26],[20200728,1199.37],[20200729,1200.2],[20200730,1199.01],[20200731,1199.64],[20200803,1200.63],[20200804,1202.19],[20200805,1204.91],[20200806,1206.57],[20200807,1207.28],[20200810,1208.87],[20200811,1210.75],[20200812,1211.82],[20200813,1211.61],[20200814,1209.26],[20200817,1208.75],[20200818,1207.84],[20200819,1207.81],[20200820,1207.76],[20200821,1208.17],[20200824,1209.6],[20200825,1215.44],[20200826,1210.41],[20200827,1210.54],[20200828,1211.02],[20200831,1210.4],[20200901,1211.91],[20200902,1218.48],[20200903,1214.64],[20200904,1212.84],[20200907,1212.78],[20200908,1212.03],[20200909,1211.87],[20200910,1211.4],[20200911,1209.76],[20200914,1209.74],[20200915,1210.12],[20200916,1211.76],[20200917,1210.65],[20200918,1210.54],[20200921,1204.37],[20200922,1201.48],[20200923,1203.19],[20200924,1196.24],[20200925,1196.33],[20200928,1195.33],[20200929,1197.47],[20200930,1199.79],[20201001,1203.81],[20201002,1204.37],[20201005,1207.03],[20201006,1209.69],[20201007,1210.57],[20201008,1211.59],[20201009,1211.53],[20201012,1212.46],[20201013,1213.14],[20201014,1212.17],[20201015,1208.17],[20201016,1209.68],[20201019,1211.5],[20201020,1211.8],[20201021,1212.82],[20201022,1212.54],[20201023,1213.87],[20201026,1212.21],[20201027,1210.9],[20201028,1203.8],[20201029,1202.15],[20201030,1201.16],[20201102,1202.79],[20201103,1209.71],[20201104,1214.11],[20201105,1222.61],[20201106,1223.02],[20201109,1233.34],[20201110,1231.61],[20201111,1232.35],[20201112,1230.77],[20201113,1231.04],[20201116,1236.37],[20201117,1237.33],[20201118,1238.28],[20201119,1238.75],[20201120,1239.9],[20201123,1241.5],[20201124,1249.61],[20201125,1245.72],[20201126,1246.21],[20201127,1246.66],[20201130,1246.89],[20201201,1248.03],[20201202,1250.4],[20201203,1252.46],[20201204,1254.87],[20201207,1255.77],[20201208,1255.6],[20201209,1255.9],[20201210,1255.3],[20201211,1253.65],[20201214,1254.04],[20201215,1254.12],[20201216,1254.45],[20201217,1255.29],[20201218,1255.62],[20201221,1252.84],[20201222,1253.16],[20201223,1253.59],[20201228,1250.23],[20201229,1255.06],[20201230,1255.37],[20201231,1255.97],[20210104,1258.29],[20210105,1258.56],[20210106,1259.18],[20210107,1260.81],[20210108,1262.06],[20210111,1260.55],[20210112,1257.91],[20210113,1257.87],[20210114,1258.09],[20210115,1257.75],[20210118,1256.72],[20210119,1262.05],[20210120,1260.5],[20210121,1262.48],[20210122,1261.68],[20210125,1259.81],[20210126,1258.97],[20210127,1256.5],[20210128,1255.47],[20210129,1258.08],[20210201,1260.69],[20210202,1263.91],[20210203,1268.66],[20210204,1266.63],[20210205,1267.36],[20210208,1266.77],[20210209,1266.07],[20210210,1266.74],[20210211,1267.38],[20210212,1267.19],[20210215,1267.62],[20210216,1272.17],[20210217,1267.38],[20210218,1267.72],[20210219,1267.7],[20210222,1266.95],[20210223,1266.12],[20210224,1266.1],[20210225,1263.72],[20210226,1258.52],[20210301,1261.22],[20210302,1262.58],[20210303,1262.72],[20210304,1261.37],[20210305,1258.43],[20210308,1257.38],[20210309,1257.14],[20210310,1261.83],[20210311,1263.13],[20210312,1262.98],[20210315,1262.69],[20210316,1262.79],[20210317,1262.05],[20210318,1260.36],[20210319,1259.03],[20210322,1258.5],[20210323,1259.53],[20210324,1260.5],[20210325,1261.58],[20210326,1263],[20210329,1262.45],[20210330,1262.75],[20210331,1264.22],[20210401,1267.03],[20210406,1269.05],[20210407,1269.75],[20210408,1270.1],[20210409,1269.99],[20210412,1269.81],[20210413,1268.4],[20210414,1268.58],[20210415,1269.46],[20210416,1270.62],[20210419,1270.32],[20210420,1267.04],[20210421,1266.01],[20210422,1266.76],[20210423,1266.39],[20210426,1266.01],[20210427,1266.27],[20210428,1266.65],[20210429,1267.84],[20210430,1268.1],[20210503,1267.74],[20210504,1267.43],[20210505,1266.88],[20210506,1266.02],[20210507,1265.7],[20210510,1265.84],[20210511,1264.07],[20210512,1263.26],[20210514,1263.3],[20210517,1263.99],[20210518,1264.43],[20210519,1262.9],[20210520,1262.25],[20210521,1262.45],[20210525,1263.38],[20210526,1264.19],[20210527,1264.8],[20210528,1265.68],[20210531,1265.97],[20210601,1267.82],[20210602,1269.18],[20210603,1269.66],[20210604,1270.02],[20210607,1270.65],[20210608,1271.72],[20210609,1272.6],[20210610,1273.42],[20210611,1274.55],[20210614,1275.62],[20210615,1275.29],[20210616,1274.5],[20210617,1272.74],[20210618,1272.82],[20210621,1271.37],[20210622,1270.77],[20210624,1268.45],[20210625,1272.43],[20210628,1272.06],[20210629,1271.81],[20210630,1271.42],[20210701,1271.54],[20210702,1272.08],[20210705,1272.25],[20210706,1272.4],[20210707,1273.38],[20210708,1272.96],[20210709,1273.39],[20210712,1273.87],[20210713,1274.31],[20210714,1274.76],[20210715,1275.17],[20210716,1275.35],[20210719,1273.19],[20210720,1272.4],[20210721,1273.64],[20210722,1274.66],[20210723,1275.55],[20210726,1275.83],[20210727,1275.8],[20210728,1276.22],[20210729,1277.84],[20210730,1278.43],[20210802,1279.3],[20210803,1279.93],[20210804,1281.02],[20210805,1281.84],[20210806,1282.18],[20210809,1281.78],[20210810,1281.4],[20210811,1281.1],[20210812,1281.11],[20210813,1281.1],[20210816,1280.54],[20210817,1280.11],[20210818,1280.1],[20210819,1279.34],[20210820,1279.57],[20210823,1279.77],[20210824,1279.76],[20210825,1279.92],[20210826,1279.73],[20210827,1279.56],[20210830,1279.69],[20210831,1280.32],[20210901,1280.44],[20210902,1280.73],[20210903,1281.09],[20210906,1281.18],[20210907,1281.49],[20210908,1281.33],[20210909,1281.36],[20210910,1281.83],[20210913,1282.15],[20210914,1282.95],[20210915,1284.1],[20210916,1285.28],[20210917,1285.84],[20210920,1283.7],[20210921,1283.99],[20210922,1284.02],[20210923,1283.79],[20210924,1282.85],[20210927,1281.83],[20210928,1278.72],[20210929,1279.33],[20210930,1279.39],[20211001,1277.99],[20211004,1277.1],[20211005,1275.49],[20211006,1272.42],[20211007,1274.06],[20211008,1273.75],[20211011,1270.38],[20211012,1266.97],[20211013,1264.73],[20211014,1272.27],[20211015,1274.85],[20211018,1273.59],[20211019,1274.19],[20211020,1273.75],[20211021,1272.6],[20211022,1271.94],[20211025,1270.92],[20211026,1272.63],[20211027,1273.64],[20211028,1273.83],[20211029,1272.44],[20211102,1272.15],[20211103,1272.09],[20211104,1274.57],[20211105,1276.58],[20211108,1278.42],[20211109,1278.59],[20211110,1278.3],[20211111,1277.69],[20211112,1277.39],[20211115,1277.18],[20211116,1277.02],[20211117,1277.09],[20211118,1278.22],[20211119,1277.72],[20211122,1277.7],[20211123,1276.26],[20211124,1274.72],[20211125,1273.78],[20211126,1266.66],[20211129,1266.82],[20211130,1266.66],[20211201,1269.32],[20211202,1270.04],[20211203,1271.14],[20211206,1271.56],[20211207,1274.75],[20211208,1275.63],[20211209,1275.76],[20211210,1275.22],[20211213,1275.77],[20211214,1275.69],[20211215,1275.61],[20211216,1276.16],[20211217,1276.06],[20211220,1274.81],[20211221,1275.27],[20211222,1275.87],[20211223,1276.48],[20211227,1275.94],[20211228,1276.45],[20211229,1276.83],[20211230,1277.09],[20211231,1277.42],[20220103,1277.71],[20220104,1278.35],[20220105,1279.13],[20220106,1278.15],[20220107,1277.4],[20220110,1275.43],[20220111,1274.84],[20220112,1275.5],[20220113,1275.4],[20220114,1273.65],[20220117,1272.33],[20220118,1269.47],[20220119,1269.23],[20220120,1269.63],[20220121,1267.52],[20220124,1262.37],[20220125,1259.85],[20220126,1263.41],[20220127,1260.33],[20220128,1255.86],[20220131,1251.66],[20220201,1253.54],[20220202,1256.27],[20220203,1251.77],[20220204,1238.99],[20220207,1229.69],[20220208,1232.69],[20220209,1239.05],[20220210,1238.5],[20220211,1234.57],[20220214,1227.64],[20220215,1230.14],[20220216,1232.4],[20220217,1232.5],[20220218,1231.1],[20220221,1228.47],[20220222,1223.49],[20220223,1225.33],[20220224,1212.66],[20220225,1220.89],[20220228,1215.94],[20220301,1216.94],[20220302,1216.01],[20220303,1216.99],[20220304,1212.84],[20220307,1195.11],[20220308,1196.87],[20220309,1202.29],[20220310,1203.17],[20220311,1203.14],[20220314,1202.23],[20220315,1197.83],[20220316,1209.04],[20220317,1211.04],[20220318,1214.48],[20220321,1223.59],[20220322,1217.89],[20220323,1217.63],[20220324,1214.92],[20220325,1214.23],[20220328,1213.89],[20220329,1217.64],[20220330,1219.6],[20220331,1221.08],[20220401,1221.26],[20220404,1222.36],[20220405,1222.68],[20220406,1218.43],[20220407,1215.13],[20220408,1214.4],[20220411,1211.21],[20220412,1206.94],[20220413,1203.95],[20220414,1203.78],[20220419,1200.5],[20220420,1200.38],[20220421,1201.56],[20220422,1199.84],[20220425,1194.89],[20220426,1192.7],[20220427,1185.58],[20220428,1184.47],[20220429,1181.5],[20220502,1181.13],[20220503,1177],[20220504,1172.53],[20220505,1171.55],[20220506,1159.78],[20220510,1153.76],[20220511,1160.55],[20220512,1160.39],[20220513,1163.69],[20220516,1164.7],[20220517,1168.66],[20220518,1168.1],[20220519,1160.98],[20220520,1161.83],[20220523,1161.58],[20220524,1160.16],[20220525,1159.8],[20220527,1168.08],[20220530,1170.37],[20220531,1170.13],[20220601,1169.7],[20220607,1167.52],[20220608,1166.87],[20220609,1159.82],[20220610,1150.58],[20220613,1128.43],[20220614,1125.41],[20220615,1125.12],[20220616,1117.57],[20220617,1116.38],[20220620,1115.78],[20220621,1118.12],[20220622,1116.87],[20220624,1114.84],[20220627,1114.13],[20220628,1110.91],[20220629,1103.64],[20220630,1094.36],[20220701,1095.13],[20220704,1095.88],[20220705,1097.27],[20220706,1096.76],[20220707,1101.2],[20220708,1108.75],[20220711,1112.7],[20220712,1113.93],[20220713,1115.26],[20220714,1114.12],[20220715,1114.63],[20220718,1118.72],[20220719,1123.83],[20220720,1136.27],[20220721,1138.46],[20220722,1144.43],[20220725,1150.42],[20220726,1149.08],[20220727,1150.88],[20220728,1152.98],[20220729,1150.82],[20220801,1159.63],[20220802,1159.97],[20220803,1161.4],[20220804,1165.41],[20220805,1166.67],[20220808,1168.12],[20220809,1168.51],[20220810,1167.71],[20220811,1172.1],[20220812,1173.8],[20220816,1174.46],[20220817,1168.8],[20220818,1164.52],[20220819,1160.46],[20220822,1151.09],[20220823,1147.75],[20220824,1148.53],[20220825,1151.14],[20220826,1151.26],[20220830,1144.17],[20220831,1137.7],[20220901,1129.74],[20220902,1131.89],[20220905,1125.49],[20220906,1128.26],[20220907,1130.07],[20220908,1135.7],[20220909,1139.33],[20220912,1144.52],[20220913,1142.09],[20220914,1136.85],[20220915,1137.12],[20220916,1131.31],[20220920,1128.11],[20220921,1125.02],[20220922,1122.76],[20220923,1117.99],[20220926,1108.89],[20220927,1108.09],[20220928,1098.04],[20220929,1093.55],[20220930,1094.82],[20221003,1096.58],[20221004,1112.8],[20221005,1112.94],[20221006,1113],[20221007,1109.8],[20221010,1103.85],[20221011,1097.3],[20221012,1094.68],[20221013,1092.32],[20221014,1096.1],[20221017,1098.58],[20221018,1104.19],[20221019,1103.64],[20221020,1100.38],[20221021,1096.99],[20221024,1100.84],[20221025,1106.13],[20221026,1111.11],[20221027,1117.1],[20221028,1119.38],[20221031,1125.32],[20221102,1129.4],[20221103,1123.43],[20221104,1126.85],[20221107,1130.74],[20221108,1133.09],[20221109,1133.31],[20221110,1142.77],[20221111,1153.74],[20221114,1154.73],[20221115,1154.74],[20221116,1153.09],[20221117,1150.21],[20221118,1151.65],[20221121,1152.77],[20221122,1156.88],[20221123,1161.71],[20221124,1168.5],[20221125,1168.01],[20221128,1165.88],[20221129,1166.25],[20221130,1166.39],[20221201,1171.3],[20221202,1171.49],[20221205,1171.59],[20221206,1170.58],[20221207,1168.91],[20221208,1167.41],[20221209,1166.31],[20221212,1165.81],[20221213,1170.21],[20221214,1172.59],[20221215,1170.37],[20221216,1160.96],[20221219,1159.31],[20221220,1154.35],[20221221,1155.33],[20221222,1156.7],[20221223,1156.92],[20221228,1156.13],[20221229,1156.38],[20221230,1156.21],[20230102,1155.9],[20230103,1161.42],[20230104,1167.88],[20230105,1167.54],[20230106,1170.9],[20230109,1176.99],[20230110,1176],[20230111,1186.15],[20230112,1184.47],[20230113,1189.3],[20230116,1190.26],[20230117,1191.65],[20230118,1196.44],[20230119,1192.61],[20230120,1190.49],[20230123,1189.49],[20230124,1189.71],[20230125,1190.39],[20230126,1190.94],[20230127,1191.53],[20230130,1188.84],[20230131,1188.75],[20230201,1190.97],[20230202,1203.55],[20230203,1204.46],[20230206,1202.83],[20230207,1201.91],[20230208,1201.16],[20230209,1202.05],[20230210,1197.67],[20230213,1195.54],[20230214,1194.09],[20230215,1192.2],[20230216,1192.62],[20230217,1190.2],[20230220,1189.36],[20230221,1183.97],[20230222,1179.97],[20230223,1189],[20230224,1182.69],[20230227,1182.46],[20230228,1178.64],[20230301,1177.78],[20230302,1175.42],[20230303,1178.05],[20230306,1181.89],[20230307,1183.49],[20230308,1182.31],[20230309,1181.72],[20230310,1177.79],[20230313,1173.85],[20230314,1174.53],[20230315,1170.59],[20230316,1170.44],[20230317,1170.53],[20230320,1164.35],[20230321,1176.21],[20230322,1178.83],[20230323,1180.78],[20230324,1178.79],[20230327,1180.21],[20230328,1180.73],[20230329,1183.74],[20230330,1187.58],[20230331,1189.74],[20230403,1191.97],[20230404,1193.18],[20230405,1191.41],[20230406,1191.92],[20230411,1192.01],[20230412,1192.65],[20230413,1193.67],[20230414,1193.45],[20230417,1193.5],[20230418,1193.61],[20230419,1191.82],[20230420,1190.12],[20230421,1189.33],[20230424,1187.89],[20230425,1187.8],[20230426,1185.56],[20230427,1187.19],[20230428,1191.24],[20230502,1192.51],[20230503,1193.23],[20230504,1193.27],[20230505,1193.74],[20230508,1193.34],[20230510,1193.38],[20230511,1195.42],[20230512,1195.5],[20230515,1195.43],[20230516,1194.5],[20230517,1193.82],[20230519,1196.07],[20230522,1196.38],[20230523,1196.36],[20230524,1194.07],[20230525,1193.5],[20230526,1193.25],[20230530,1195.71],[20230531,1195.9],[20230601,1197.14],[20230602,1199.17],[20230605,1200.74],[20230606,1203.59],[20230607,1205.19],[20230608,1206.68],[20230609,1208.63],[20230612,1210.65],[20230613,1211.69],[20230614,1212.17],[20230615,1208.96],[20230616,1210.13],[20230619,1209.54],[20230620,1208.59],[20230621,1205.97],[20230622,1203.82],[20230626,1203.61],[20230627,1203.19],[20230628,1204.32],[20230629,1204.58],[20230630,1206.03],[20230703,1207.93],[20230704,1208.97],[20230705,1208.36],[20230706,1210.05],[20230707,1203.86],[20230710,1203.07],[20230711,1204.81],[20230712,1209.5],[20230713,1214.25],[20230714,1214.54],[20230717,1211.7],[20230718,1213.2],[20230719,1215.82],[20230720,1215.75],[20230721,1215.88],[20230724,1216.52],[20230725,1216.83],[20230726,1216.94],[20230727,1219.45],[20230731,1221.01],[20230801,1221.47],[20230802,1220.55],[20230803,1218.48],[20230804,1218.38],[20230807,1218.89],[20230808,1219.03],[20230809,1219.37],[20230810,1220.21],[20230811,1219.76],[20230814,1219.61],[20230816,1218.22],[20230817,1216.01],[20230818,1215.49],[20230821,1214.77],[20230822,1215.56],[20230823,1217.35],[20230824,1218.87],[20230825,1218.15],[20230828,1217.65],[20230829,1219.83],[20230830,1219.91],[20230831,1220.88],[20230901,1220.51],[20230904,1220.41],[20230905,1220.06],[20230906,1219.3],[20230907,1220.39],[20230908,1221.21],[20230911,1222.38],[20230912,1222.73],[20230913,1222.33],[20230914,1224.02],[20230915,1225.03],[20230918,1224.16],[20230919,1223.73],[20230920,1224.32],[20230921,1222.62],[20230922,1222.16],[20230925,1221.2],[20230926,1219.41],[20230927,1219.11],[20230928,1216.31],[20230929,1219.41],[20231002,1219.29],[20231003,1216.67],[20231004,1213.07],[20231005,1213.85],[20231006,1213.19],[20231009,1212.59],[20231010,1215.87],[20231011,1219.77],[20231012,1221.31],[20231013,1219.72],[20231016,1218.32],[20231017,1216.06],[20231018,1213.45],[20231019,1209.76],[20231020,1208.4],[20231023,1208.72],[20231024,1214.59],[20231025,1215.51],[20231026,1214.08],[20231027,1214.51],[20231030,1215.89],[20231031,1219.34],[20231102,1228.47],[20231103,1229.72],[20231106,1230.61],[20231107,1230.54],[20231108,1232.12],[20231109,1233.52],[20231110,1232.75],[20231113,1233.31],[20231114,1237.68],[20231115,1240.52],[20231116,1240.61],[20231117,1241.12],[20231120,1241.36],[20231121,1242.22],[20231122,1243.7],[20231123,1245.24],[20231124,1245.16],[20231127,1246.21],[20231128,1247.11],[20231129,1252.6],[20231130,1255.85],[20231201,1258.83],[20231204,1261.75],[20231205,1263.84],[20231206,1266.59],[20231207,1268.32],[20231208,1268.63],[20231211,1269.02],[20231212,1269.83],[20231213,1271.7],[20231214,1282.14],[20231215,1284.01],[20231218,1283.87],[20231219,1284.64],[20231220,1285.67],[20231221,1286.52],[20231222,1287.2],[20231227,1288],[20231228,1288.52],[20231229,1287.88],[20240102,1287.35],[20240103,1281.51],[20240104,1280.57],[20240105,1277.94],[20240108,1278.8],[20240109,1280.39],[20240110,1285.07],[20240111,1287.72],[20240112,1288.63],[20240115,1287.72],[20240116,1285.33],[20240117,1282.23],[20240118,1284.34],[20240119,1286.06],[20240122,1288.38],[20240123,1288.9],[20240124,1289.69],[20240125,1290.49],[20240126,1292.09],[20240129,1293.48],[20240130,1294.07],[20240131,1293.95],[20240201,1293.04],[20240202,1294.01],[20240205,1294.09],[20240206,1293.5],[20240207,1293.61],[20240208,1293.7],[20240209,1294.2],[20240212,1295.57],[20240213,1294.24],[20240214,1295.04],[20240215,1296.87],[20240216,1296.98],[20240219,1297.59],[20240220,1298.22],[20240221,1298.16],[20240222,1299.3],[20240223,1300.43],[20240226,1300.26],[20240227,1298.96],[20240228,1297.64],[20240229,1297.47],[20240301,1298.75],[20240304,1299.05],[20240305,1300.03],[20240306,1300.58],[20240307,1302.16],[20240308,1303.93],[20240311,1304.34],[20240312,1310.21],[20240313,1306.73],[20240314,1306.22],[20240315,1305.45],[20240318,1305.28],[20240319,1304.42],[20240320,1310.27],[20240321,1305.51],[20240322,1304.78],[20240325,1304.21],[20240326,1304.47],[20240327,1304.8],[20240328,1305.52],[20240402,1304.82],[20240403,1304.65],[20240404,1306.22],[20240405,1305.61],[20240408,1305.91],[20240409,1307.2],[20240410,1306.78],[20240411,1304.64],[20240412,1304.43],[20240415,1303.08],[20240416,1298.16],[20240417,1300.07],[20240418,1301.55],[20240419,1302.27],[20240422,1304.22],[20240423,1306.73],[20240424,1306.6],[20240425,1304.13],[20240426,1305.32],[20240429,1306.21],[20240430,1305.93],[20240502,1306.97],[20240503,1308.88],[20240506,1308.69],[20240507,1312.24],[20240508,1313.43],[20240510,1313.11],[20240513,1312.97],[20240514,1311.67],[20240515,1313.65],[20240516,1315.24],[20240517,1314.65],[20240521,1315.49],[20240522,1315.27],[20240523,1315.36],[20240524,1315.01],[20240527,1314.92],[20240528,1315.56],[20240529,1314.55],[20240530,1314.37],[20240531,1314.71],[20240603,1317.24],[20240604,1318.06],[20240605,1319.21],[20240606,1319.91],[20240607,1319.43],[20240610,1317.67],[20240611,1316.49],[20240612,1318.37],[20240613,1318.5],[20240614,1315.64],[20240617,1314.49],[20240618,1316.58],[20240619,1313.59],[20240620,1318.39],[20240621,1318.68],[20240624,1319.63],[20240625,1320.27],[20240626,1320.3],[20240627,1320.2],[20240628,1320.11],[20240701,1321.33],[20240702,1321.21],[20240703,1322.52],[20240704,1323.52],[20240705,1324.6],[20240708,1325.69],[20240709,1325.2],[20240710,1325.5],[20240711,1327.12],[20240712,1327.16],[20240715,1327.56],[20240716,1327.81],[20240717,1327.71],[20240718,1328.26],[20240719,1328.13],[20240722,1328.43],[20240723,1329.43],[20240724,1329.95],[20240725,1329.8],[20240726,1330.42],[20240729,1331.12],[20240730,1332.76],[20240731,1334.89],[20240801,1336.23],[20240802,1333.7],[20240805,1327.6],[20240806,1330.33],[20240807,1333.56],[20240808,1334.15],[20240809,1335.32],[20240812,1336.03],[20240813,1337.01],[20240814,1338.58],[20240816,1341.1],[20240819,1341.73],[20240820,1342.18],[20240821,1342.25],[20240822,1342.79],[20240823,1343.5],[20240826,1342.97],[20240827,1344.19],[20240828,1344.68],[20240829,1345.36],[20240830,1345.79],[20240902,1345.54],[20240903,1345.13],[20240904,1343.68],[20240905,1344.33],[20240906,1344.72],[20240909,1344.97],[20240910,1344.87],[20240911,1343.18],[20240912,1345.24],[20240913,1346.22],[20240916,1347.19],[20240917,1348.73],[20240918,1349.15],[20240919,1352.59],[20240920,1352.84],[20240923,1353.11],[20240924,1354.22],[20240925,1353.94],[20240926,1354.92],[20240927,1355.64],[20240930,1355.46],[20241001,1356.62],[20241002,1356.81],[20241003,1357.12],[20241004,1357.19],[20241007,1356.41],[20241008,1355.94],[20241009,1356.19],[20241010,1356.9],[20241011,1357.37],[20241014,1358.79],[20241015,1360.71],[20241016,1361.33],[20241017,1363.21],[20241018,1364.19],[20241021,1363.6],[20241022,1362.14],[20241023,1362.03],[20241024,1362.96],[20241025,1362.98],[20241028,1363.37],[20241029,1363.39],[20241030,1362.82],[20241031,1361.6],[20241104,1361.44],[20241105,1360.9],[20241106,1363.77],[20241107,1363.39],[20241108,1364.69],[20241111,1366.13],[20241112,1366.07],[20241113,1366.16],[20241114,1367.11],[20241115,1367.17],[20241118,1366.67],[20241119,1366.98],[20241120,1367.51],[20241121,1367.66],[20241122,1368.77],[20241125,1370.03],[20241126,1370.12],[20241127,1370.22],[20241128,1370.8],[20241129,1372.27],[20241202,1373.22],[20241203,1374.78],[20241204,1376.88],[20241205,1378.44],[20241206,1379.64],[20241209,1380.81],[20241210,1385.31],[20241211,1381.55],[20241212,1381.68],[20241213,1381.44],[20241216,1380.87],[20241217,1380.51],[20241218,1380.58],[20241219,1379.18],[20241220,1379.35],[20241223,1378.63],[20241227,1379.03],[20241230,1379.48],[20241231,1379.66],[20250102,1380.66],[20250103,1380.23],[20250106,1379.72],[20250107,1379.08],[20250108,1377.13],[20250109,1375.35],[20250110,1374.22],[20250113,1370.93],[20250114,1371.46],[20250115,1374.9],[20250116,1376.61],[20250117,1377.55],[20250120,1378.11],[20250121,1382.82],[20250122,1379.98],[20250123,1380.01],[20250124,1379.95],[20250127,1379.2],[20250128,1380.05],[20250129,1381.11],[20250130,1383.35],[20250131,1385.89],[20250203,1384.51],[20250204,1386.22],[20250205,1388.5]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20200207,484.21],[20200208,484.21],[20200209,484.21],[20200210,484.13],[20200211,484.67],[20200212,485.21],[20200213,485.34],[20200214,485.68],[20200215,485.68],[20200216,485.68],[20200217,485.98],[20200218,485.94],[20200219,486.15],[20200220,486.5],[20200221,486.27],[20200222,486.27],[20200223,486.27],[20200224,484.08],[20200225,482.73],[20200226,481.11],[20200227,478.82],[20200228,474.41],[20200229,474.41],[20200301,474.41],[20200302,473.93],[20200303,476.29],[20200304,477.56],[20200305,476.31],[20200306,471.2],[20200307,471.2],[20200308,471.2],[20200309,459.35],[20200310,458.05],[20200311,455.18],[20200312,443.06],[20200313,438.68],[20200314,438.68],[20200315,438.68],[20200316,425.32],[20200317,417.16],[20200318,404.82],[20200319,399.54],[20200320,400.72],[20200321,400.72],[20200322,400.72],[20200323,397.8],[20200324,398.92],[20200325,406.25],[20200326,412.43],[20200327,415.98],[20200328,415.98],[20200329,415.98],[20200330,415.55],[20200331,417.91],[20200401,417.82],[20200402,417.52],[20200403,417.52],[20200404,417.52],[20200405,417.52],[20200406,419.15],[20200407,422.93],[20200408,425.16],[20200409,431.34],[20200410,431.34],[20200411,431.34],[20200412,431.34],[20200413,431.34],[20200414,439.45],[20200415,440.13],[20200416,438.81],[20200417,439.17],[20200418,439.17],[20200419,439.17],[20200420,438.73],[20200421,436.19],[20200422,435.65],[20200423,437.12],[20200424,437.34],[20200425,437.34],[20200426,437.34],[20200427,438.46],[20200428,439.18],[20200429,439.76],[20200430,440.18],[20200501,440.17],[20200502,440.17],[20200503,440.17],[20200504,438.1],[20200505,437.88],[20200506,437.94],[20200507,438.15],[20200508,438.27],[20200509,438.27],[20200510,438.27],[20200511,439.14],[20200512,439.21],[20200513,438.64],[20200514,436.72],[20200515,435.92],[20200516,435.92],[20200517,435.92],[20200518,437.1],[20200519,438.77],[20200520,440.82],[20200521,441.07],[20200522,442.75],[20200523,442.75],[20200524,442.75],[20200525,442.74],[20200526,445.25],[20200527,448.67],[20200528,450.76],[20200529,451.48],[20200530,451.48],[20200531,451.48],[20200601,451.61],[20200602,454.34],[20200603,456.66],[20200604,458.53],[20200605,462.14],[20200606,462.14],[20200607,462.14],[20200608,464.57],[20200609,463.53],[20200610,461.78],[20200611,459.05],[20200612,458.35],[20200613,458.35],[20200614,458.35],[20200615,457.59],[20200616,461.14],[20200617,461.88],[20200618,461.15],[20200619,460.85],[20200620,460.85],[20200621,460.85],[20200622,460.01],[20200623,460.07],[20200624,459.77],[20200625,458.93],[20200626,458.85],[20200627,458.85],[20200628,458.85],[20200629,458.34],[20200630,458.78],[20200701,459.08],[20200702,460.11],[20200703,460.47],[20200704,460.47],[20200705,460.47],[20200706,461.41],[20200707,461.69],[20200708,461.56],[20200709,461.49],[20200710,461.11],[20200711,461.11],[20200712,461.11],[20200713,461.3],[20200714,461.32],[20200715,462.45],[20200716,462.91],[20200717,463.44],[20200718,463.44],[20200719,463.44],[20200720,464.4],[20200721,465.91],[20200722,466.54],[20200723,467.53],[20200724,467.53],[20200725,467.53],[20200726,467.53],[20200727,467.65],[20200728,467.52],[20200729,467.59],[20200730,467.07],[20200731,467.04],[20200801,467.04],[20200802,467.04],[20200803,467.16],[20200804,467.69],[20200805,468.61],[20200806,469.29],[20200807,469.56],[20200808,469.56],[20200809,469.56],[20200810,470.02],[20200811,470.72],[20200812,471.35],[20200813,471.6],[20200814,471.03],[20200815,471.03],[20200816,471.03],[20200817,470.85],[20200818,470.76],[20200819,470.98],[20200820,470.97],[20200821,471.26],[20200822,471.26],[20200823,471.26],[20200824,471.69],[20200825,472.11],[20200826,472.16],[20200827,472.23],[20200828,472.49],[20200829,472.49],[20200830,472.49],[20200831,472.47],[20200901,472.94],[20200902,473.84],[20200903,474.26],[20200904,473.93],[20200905,473.93],[20200906,473.93],[20200907,473.97],[20200908,473.67],[20200909,473.42],[20200910,473.7],[20200911,473.46],[20200912,473.46],[20200913,473.46],[20200914,473.61],[20200915,473.92],[20200916,474.27],[20200917,474.11],[20200918,474.16],[20200919,474.16],[20200920,474.16],[20200921,472.5],[20200922,471.1],[20200923,471.16],[20200924,469.24],[20200925,467.75],[20200926,467.75],[20200927,467.75],[20200928,468.18],[20200929,468.82],[20200930,469.31],[20201001,470.34],[20201002,470.63],[20201003,470.63],[20201004,470.63],[20201005,471.58],[20201006,472.46],[20201007,472.91],[20201008,473.5],[20201009,473.88],[20201010,473.88],[20201011,473.88],[20201012,474.36],[20201013,474.66],[20201014,474.49],[20201015,473.38],[20201016,473.36],[20201017,473.36],[20201018,473.36],[20201019,473.9],[20201020,474.02],[20201021,474.28],[20201022,474.27],[20201023,474.55],[20201024,474.55],[20201025,474.55],[20201026,474.12],[20201027,473.92],[20201028,471.8],[20201029,470.64],[20201030,470.19],[20201031,470.19],[20201101,470.19],[20201102,470.44],[20201103,472.17],[20201104,473.58],[20201105,476.41],[20201106,477.19],[20201107,477.19],[20201108,477.19],[20201109,480.37],[20201110,481.03],[20201111,481.32],[20201112,481.11],[20201113,481.09],[20201114,481.09],[20201115,481.09],[20201116,482.42],[20201117,483.01],[20201118,483.51],[20201119,483.66],[20201120,484.11],[20201121,484.11],[20201122,484.11],[20201123,484.97],[20201124,486.31],[20201125,486.75],[20201126,487.07],[20201127,487.22],[20201128,487.22],[20201129,487.22],[20201130,487.49],[20201201,487.96],[20201202,488.66],[20201203,489.28],[20201204,490.22],[20201205,490.22],[20201206,490.22],[20201207,490.41],[20201208,490.47],[20201209,490.72],[20201210,490.69],[20201211,490.39],[20201212,490.39],[20201213,490.39],[20201214,490.46],[20201215,490.49],[20201216,490.74],[20201217,491.12],[20201218,491.3],[20201219,491.3],[20201220,491.3],[20201221,490.49],[20201222,490.57],[20201223,490.79],[20201224,490.82],[20201225,490.82],[20201226,490.82],[20201227,490.82],[20201228,490.88],[20201229,491.38],[20201230,491.51],[20201231,491.57],[20210101,491.57],[20210102,491.57],[20210103,491.57],[20210104,492.24],[20210105,492.45],[20210106,492.79],[20210107,493.21],[20210108,493.62],[20210109,493.62],[20210110,493.62],[20210111,493.46],[20210112,492.69],[20210113,492.6],[20210114,492.77],[20210115,492.7],[20210116,492.7],[20210117,492.7],[20210118,492.4],[20210119,492.81],[20210120,493.62],[20210121,494.1],[20210122,493.93],[20210123,493.93],[20210124,493.93],[20210125,493.68],[20210126,493.34],[20210127,492.71],[20210128,491.92],[20210129,492.26],[20210130,492.26],[20210131,492.26],[20210201,493.08],[20210202,493.93],[20210203,494.94],[20210204,495.3],[20210205,495.75],[20210206,495.75],[20210207,495.75],[20210208,496.03],[20210209,495.91],[20210210,496.21],[20210211,496.4],[20210212,496.36],[20210213,496.36],[20210214,496.36],[20210215,496.46],[20210216,496.7],[20210217,496.48],[20210218,496.35],[20210219,496.36],[20210220,496.36],[20210221,496.36],[20210222,496.21],[20210223,496.11],[20210224,496.04],[20210225,495.39],[20210226,494.02],[20210227,494.02],[20210228,494.02],[20210301,494.79],[20210302,495.13],[20210303,495.35],[20210304,495.04],[20210305,494.31],[20210306,494.31],[20210307,494.31],[20210308,493.85],[20210309,493.91],[20210310,494.19],[20210311,495.39],[20210312,495.37],[20210313,495.37],[20210314,495.37],[20210315,495.57],[20210316,495.75],[20210317,495.52],[20210318,495.08],[20210319,494.7],[20210320,494.7],[20210321,494.7],[20210322,494.81],[20210323,495.02],[20210324,495.26],[20210325,495.5],[20210326,495.83],[20210327,495.83],[20210328,495.83],[20210329,495.87],[20210330,495.79],[20210331,496.16],[20210401,497.06],[20210402,497.06],[20210403,497.06],[20210404,497.06],[20210405,497.07],[20210406,498.03],[20210407,498.39],[20210408,498.68],[20210409,498.78],[20210410,498.78],[20210411,498.78],[20210412,498.67],[20210413,498.58],[20210414,498.55],[20210415,498.85],[20210416,499.01],[20210417,499.01],[20210418,499.01],[20210419,499.09],[20210420,498.49],[20210421,498.26],[20210422,498.39],[20210423,498.45],[20210424,498.45],[20210425,498.45],[20210426,498.52],[20210427,498.56],[20210428,498.6],[20210429,498.84],[20210430,498.96],[20210501,498.96],[20210502,498.96],[20210503,499.02],[20210504,499.17],[20210505,499.12],[20210506,499.05],[20210507,499.07],[20210508,499.07],[20210509,499.07],[20210510,499.24],[20210511,498.63],[20210512,498.13],[20210513,498.06],[20210514,497.87],[20210515,497.87],[20210516,497.87],[20210517,498.07],[20210518,498.07],[20210519,497.78],[20210520,497.62],[20210521,497.79],[20210522,497.79],[20210523,497.79],[20210524,497.86],[20210525,498.35],[20210526,498.68],[20210527,499],[20210528,499.25],[20210529,499.25],[20210530,499.25],[20210531,499.36],[20210601,499.91],[20210602,500.34],[20210603,500.46],[20210604,500.77],[20210605,500.77],[20210606,500.77],[20210607,501.12],[20210608,501.43],[20210609,501.9],[20210610,502.14],[20210611,502.63],[20210612,502.63],[20210613,502.63],[20210614,502.9],[20210615,502.91],[20210616,502.65],[20210617,502.15],[20210618,502.08],[20210619,502.08],[20210620,502.08],[20210621,501.91],[20210622,501.78],[20210623,501.87],[20210624,502.07],[20210625,502.28],[20210626,502.28],[20210627,502.28],[20210628,502.33],[20210629,502.33],[20210630,502.24],[20210701,502.27],[20210702,502.43],[20210703,502.43],[20210704,502.43],[20210705,502.56],[20210706,502.61],[20210707,502.88],[20210708,502.68],[20210709,502.78],[20210710,502.78],[20210711,502.78],[20210712,502.89],[20210713,503],[20210714,503.04],[20210715,503.15],[20210716,503.23],[20210717,503.23],[20210718,503.23],[20210719,502.75],[20210720,502.44],[20210721,502.69],[20210722,503.03],[20210723,503.39],[20210724,503.39],[20210725,503.39],[20210726,503.45],[20210727,503.44],[20210728,503.41],[20210729,503.83],[20210730,503.95],[20210731,503.95],[20210801,503.95],[20210802,504.17],[20210803,504.49],[20210804,504.83],[20210805,505.17],[20210806,505.19],[20210807,505.19],[20210808,505.19],[20210809,505.1],[20210810,505.03],[20210811,504.96],[20210812,504.98],[20210813,505.01],[20210814,505.01],[20210815,505.01],[20210816,504.96],[20210817,504.87],[20210818,504.9],[20210819,504.66],[20210820,504.62],[20210821,504.62],[20210822,504.62],[20210823,504.77],[20210824,504.87],[20210825,504.96],[20210826,504.83],[20210827,504.89],[20210828,504.89],[20210829,504.89],[20210830,505.02],[20210831,505.23],[20210901,505.32],[20210902,505.53],[20210903,505.57],[20210904,505.57],[20210905,505.57],[20210906,505.65],[20210907,505.68],[20210908,505.59],[20210909,505.72],[20210910,505.86],[20210911,505.86],[20210912,505.86],[20210913,506.05],[20210914,506.35],[20210915,506.59],[20210916,506.84],[20210917,506.67],[20210918,506.67],[20210919,506.67],[20210920,506.13],[20210921,506.06],[20210922,506.31],[20210923,506.18],[20210924,505.79],[20210925,505.79],[20210926,505.79],[20210927,505.46],[20210928,504.62],[20210929,504.56],[20210930,504.3],[20211001,503.8],[20211002,503.8],[20211003,503.8],[20211004,503.65],[20211005,503.08],[20211006,501.89],[20211007,501.95],[20211008,501.82],[20211009,501.82],[20211010,501.82],[20211011,501.03],[20211012,499.9],[20211013,499.82],[20211014,500.97],[20211015,501.61],[20211016,501.61],[20211017,501.61],[20211018,501.5],[20211019,501.38],[20211020,501.35],[20211021,501.05],[20211022,500.79],[20211023,500.79],[20211024,500.79],[20211025,500.58],[20211026,500.97],[20211027,501.26],[20211028,501.42],[20211029,501.03],[20211030,501.03],[20211031,501.03],[20211101,500.99],[20211102,500.93],[20211103,501.03],[20211104,501.74],[20211105,502.66],[20211106,502.66],[20211107,502.66],[20211108,503.31],[20211109,503.31],[20211110,503.18],[20211111,502.92],[20211112,502.71],[20211113,502.71],[20211114,502.71],[20211115,502.56],[20211116,502.4],[20211117,502.25],[20211118,502.39],[20211119,502.45],[20211120,502.45],[20211121,502.45],[20211122,502.27],[20211123,501.54],[20211124,500.84],[20211125,500.5],[20211126,498.56],[20211127,498.56],[20211128,498.56],[20211129,498.1],[20211130,497.92],[20211201,498.69],[20211202,499.16],[20211203,499.59],[20211204,499.59],[20211205,499.59],[20211206,500],[20211207,501.01],[20211208,501.3],[20211209,501.64],[20211210,501.62],[20211211,501.62],[20211212,501.62],[20211213,501.79],[20211214,501.71],[20211215,501.61],[20211216,501.8],[20211217,501.87],[20211218,501.87],[20211219,501.87],[20211220,501.59],[20211221,501.63],[20211222,501.76],[20211223,501.95],[20211224,501.96],[20211225,501.96],[20211226,501.96],[20211227,502.1],[20211228,502.17],[20211229,502.26],[20211230,502.29],[20211231,502.34],[20220101,502.34],[20220102,502.34],[20220103,502.35],[20220104,502.69],[20220105,502.87],[20220106,502.47],[20220107,502.17],[20220108,502.17],[20220109,502.17],[20220110,501.69],[20220111,501.41],[20220112,501.59],[20220113,501.78],[20220114,501.2],[20220115,501.2],[20220116,501.2],[20220117,500.89],[20220118,499.89],[20220119,499.57],[20220120,499.67],[20220121,499.25],[20220122,499.25],[20220123,499.25],[20220124,498.04],[20220125,497.21],[20220126,497.58],[20220127,496.84],[20220128,495.28],[20220129,495.28],[20220130,495.28],[20220131,494.09],[20220201,494.04],[20220202,494.67],[20220203,493.26],[20220204,489.38],[20220205,489.38],[20220206,489.38],[20220207,485.98],[20220208,486.09],[20220209,487.69],[20220210,487.63],[20220211,486.23],[20220212,486.23],[20220213,486.23],[20220214,484.22],[20220215,484.23],[20220216,485.05],[20220217,485.18],[20220218,484.97],[20220219,484.97],[20220220,484.97],[20220221,484.23],[20220222,482.62],[20220223,482.71],[20220224,479.52],[20220225,480.57],[20220226,480.57],[20220227,480.57],[20220228,479.82],[20220301,480.49],[20220302,480.23],[20220303,479.88],[20220304,478.54],[20220305,478.54],[20220306,478.54],[20220307,474.54],[20220308,473.04],[20220309,473.96],[20220310,474.09],[20220311,473.83],[20220312,473.83],[20220313,473.83],[20220314,473.25],[20220315,471.91],[20220316,473.25],[20220317,475.37],[20220318,476.5],[20220319,476.5],[20220320,476.5],[20220321,477.6],[20220322,477.32],[20220323,477.48],[20220324,477.08],[20220325,476.76],[20220326,476.76],[20220327,476.76],[20220328,476.6],[20220329,477.7],[20220330,478.52],[20220331,479.09],[20220401,479.22],[20220402,479.22],[20220403,479.22],[20220404,479.85],[20220405,479.67],[20220406,478.4],[20220407,477.36],[20220408,476.69],[20220409,476.69],[20220410,476.69],[20220411,475.67],[20220412,474.36],[20220413,473.64],[20220414,473.33],[20220415,473.33],[20220416,473.33],[20220417,473.33],[20220418,473.33],[20220419,472.38],[20220420,472.42],[20220421,472.44],[20220422,471.73],[20220423,471.73],[20220424,471.73],[20220425,470.37],[20220426,469.61],[20220427,467.56],[20220428,466.75],[20220429,465.64],[20220430,465.64],[20220501,465.64],[20220502,464.83],[20220503,463.98],[20220504,462.64],[20220505,462.01],[20220506,458.51],[20220507,458.51],[20220508,458.51],[20220509,456.77],[20220510,455.52],[20220511,457.38],[20220512,457.59],[20220513,458.18],[20220514,458.18],[20220515,458.18],[20220516,458.57],[20220517,459.21],[20220518,458.96],[20220519,456.67],[20220520,456.48],[20220521,456.48],[20220522,456.48],[20220523,456.47],[20220524,456.09],[20220525,456.12],[20220526,456.4],[20220527,458.85],[20220528,458.85],[20220529,458.85],[20220530,460.18],[20220531,460.15],[20220601,459.89],[20220602,459.81],[20220603,459.81],[20220604,459.81],[20220605,459.81],[20220606,459.67],[20220607,459.23],[20220608,458.59],[20220609,456.65],[20220610,453.22],[20220611,453.22],[20220612,453.22],[20220613,446.9],[20220614,442.87],[20220615,442.47],[20220616,440.09],[20220617,439.18],[20220618,439.18],[20220619,439.18],[20220620,438.81],[20220621,439.11],[20220622,438.97],[20220623,438.74],[20220624,438],[20220625,438],[20220626,438],[20220627,437.66],[20220628,436.14],[20220629,433.61],[20220630,430.57],[20220701,430.6],[20220702,430.6],[20220703,430.6],[20220704,430.6],[20220705,430.77],[20220706,430.63],[20220707,431.85],[20220708,433.78],[20220709,433.78],[20220710,433.78],[20220711,435.16],[20220712,435.99],[20220713,436.15],[20220714,435.32],[20220715,435.31],[20220716,435.31],[20220717,435.31],[20220718,436.14],[20220719,437.35],[20220720,440.99],[20220721,442.41],[20220722,444.65],[20220723,444.65],[20220724,444.65],[20220725,446.78],[20220726,447.01],[20220727,447.11],[20220728,448.45],[20220729,450.36],[20220730,450.36],[20220731,450.35],[20220801,451.94],[20220802,452.17],[20220803,452.45],[20220804,453.9],[20220805,454.38],[20220806,454.38],[20220807,454.38],[20220808,454.9],[20220809,454.93],[20220810,455.21],[20220811,456.41],[20220812,457.25],[20220813,457.25],[20220814,457.25],[20220815,457.67],[20220816,458.03],[20220817,456.26],[20220818,454.67],[20220819,453.19],[20220820,453.19],[20220821,453.19],[20220822,450.41],[20220823,448.73],[20220824,448.55],[20220825,449.41],[20220826,449.3],[20220827,449.3],[20220828,449.3],[20220829,448.84],[20220830,446.79],[20220831,444.41],[20220901,441.6],[20220902,441.77],[20220903,441.77],[20220904,441.77],[20220905,440.65],[20220906,440.61],[20220907,441.17],[20220908,442.19],[20220909,443.48],[20220910,443.48],[20220911,443.48],[20220912,445.23],[20220913,444.64],[20220914,442.85],[20220915,442.52],[20220916,440.57],[20220917,440.57],[20220918,440.57],[20220919,440.12],[20220920,438.93],[20220921,437.66],[20220922,436.48],[20220923,434.61],[20220924,434.61],[20220925,434.61],[20220926,431.3],[20220927,429.96],[20220928,427.37],[20220929,425.53],[20220930,425.48],[20221001,425.48],[20221002,425.48],[20221003,425.92],[20221004,429.97],[20221005,430.79],[20221006,430.26],[20221007,428.99],[20221008,428.99],[20221009,428.99],[20221010,427.23],[20221011,425.36],[20221012,424.22],[20221013,423.41],[20221014,423.94],[20221015,423.94],[20221016,423.94],[20221017,424.79],[20221018,426.43],[20221019,426.16],[20221020,425.2],[20221021,424.05],[20221022,424.05],[20221023,424.05],[20221024,424.99],[20221025,426.73],[20221026,428.23],[20221027,430.49],[20221028,431.57],[20221029,431.57],[20221030,431.57],[20221031,433.05],[20221101,433.46],[20221102,434.42],[20221103,432.6],[20221104,432.93],[20221105,432.93],[20221106,432.93],[20221107,434.25],[20221108,435.3],[20221109,435.66],[20221110,438.22],[20221111,441.81],[20221112,441.81],[20221113,441.81],[20221114,443.03],[20221115,443.7],[20221116,443.63],[20221117,442.92],[20221118,443.19],[20221119,443.19],[20221120,443.19],[20221121,443.69],[20221122,444.66],[20221123,446.32],[20221124,448.3],[20221125,448.71],[20221126,448.71],[20221127,448.71],[20221128,448.34],[20221129,448.05],[20221130,448.23],[20221201,449.9],[20221202,450.53],[20221203,450.53],[20221204,450.53],[20221205,450.64],[20221206,450.53],[20221207,450.12],[20221208,449.68],[20221209,449.21],[20221210,449.21],[20221211,449.21],[20221212,449.06],[20221213,450.35],[20221214,451.34],[20221215,450.54],[20221216,447.86],[20221217,447.86],[20221218,447.86],[20221219,446.7],[20221220,445.52],[20221221,445.57],[20221222,445.79],[20221223,445.76],[20221224,445.76],[20221225,445.76],[20221226,445.76],[20221227,445.83],[20221228,445.43],[20221229,445.39],[20221230,445.33],[20221231,445.25],[20230101,445.25],[20230102,445.49],[20230103,446.73],[20230104,448.79],[20230105,449.2],[20230106,450],[20230107,450],[20230108,450],[20230109,451.8],[20230110,451.92],[20230111,452.96],[20230112,454.68],[20230113,456.21],[20230114,456.21],[20230115,456.21],[20230116,456.82],[20230117,457.35],[20230118,458.76],[20230119,458.28],[20230120,457.42],[20230121,457.42],[20230122,457.42],[20230123,457.45],[20230124,457.92],[20230125,458.14],[20230126,458.57],[20230127,459.07],[20230128,459.07],[20230129,459.07],[20230130,458.63],[20230131,458.57],[20230201,459.34],[20230202,462.83],[20230203,463.89],[20230204,463.89],[20230205,463.89],[20230206,463.37],[20230207,462.99],[20230208,462.83],[20230209,463.25],[20230210,462.15],[20230211,462.15],[20230212,462.15],[20230213,461.47],[20230214,461.21],[20230215,460.66],[20230216,460.51],[20230217,459.76],[20230218,459.76],[20230219,459.76],[20230220,459.57],[20230221,457.92],[20230222,456.59],[20230223,457.45],[20230224,457.18],[20230225,457.18],[20230226,457.18],[20230227,457.29],[20230228,456.48],[20230301,456],[20230302,455.23],[20230303,455.67],[20230304,455.67],[20230305,455.67],[20230306,457.02],[20230307,457.43],[20230308,457.11],[20230309,456.66],[20230310,455.8],[20230311,455.8],[20230312,455.8],[20230313,453.82],[20230314,452.95],[20230315,451.62],[20230316,450.94],[20230317,450.31],[20230318,450.31],[20230319,450.31],[20230320,447.01],[20230321,450.06],[20230322,451.67],[20230323,452.08],[20230324,451],[20230325,451],[20230326,451],[20230327,450.98],[20230328,451.21],[20230329,452.1],[20230330,453.69],[20230331,454.82],[20230401,454.82],[20230402,454.82],[20230403,455.97],[20230404,456.46],[20230405,455.92],[20230406,455.85],[20230407,455.85],[20230408,455.85],[20230409,455.85],[20230410,455.85],[20230411,455.96],[20230412,456.21],[20230413,456.72],[20230414,456.99],[20230415,456.99],[20230416,456.99],[20230417,457.24],[20230418,457.76],[20230419,457.43],[20230420,456.91],[20230421,456.75],[20230422,456.75],[20230423,456.75],[20230424,456.52],[20230425,456.35],[20230426,455.63],[20230427,455.92],[20230428,456.87],[20230429,456.87],[20230430,456.88],[20230501,456.95],[20230502,457.35],[20230503,457.4],[20230504,457.13],[20230505,457.28],[20230506,457.28],[20230507,457.28],[20230508,457.33],[20230509,457.18],[20230510,457.27],[20230511,457.78],[20230512,457.85],[20230513,457.85],[20230514,457.85],[20230515,457.9],[20230516,457.82],[20230517,457.67],[20230518,457.73],[20230519,458.37],[20230520,458.37],[20230521,458.37],[20230522,458.66],[20230523,458.76],[20230524,457.93],[20230525,457.44],[20230526,457.44],[20230527,457.44],[20230528,457.44],[20230529,457.47],[20230530,458.51],[20230531,458.7],[20230601,459.25],[20230602,459.9],[20230603,459.9],[20230604,459.9],[20230605,460.36],[20230606,461.07],[20230607,461.63],[20230608,461.77],[20230609,462.21],[20230610,462.21],[20230611,462.21],[20230612,462.94],[20230613,463.27],[20230614,463.55],[20230615,462.94],[20230616,463.15],[20230617,463.15],[20230618,463.15],[20230619,463.39],[20230620,462.96],[20230621,462.32],[20230622,461.25],[20230623,461.14],[20230624,461.14],[20230625,461.14],[20230626,461.02],[20230627,460.65],[20230628,460.9],[20230629,460.82],[20230630,461.06],[20230701,461.06],[20230702,461.06],[20230703,461.8],[20230704,462.15],[20230705,462.05],[20230706,460.82],[20230707,460.05],[20230708,460.05],[20230709,460.05],[20230710,459.97],[20230711,460.37],[20230712,461.88],[20230713,463.73],[20230714,464.12],[20230715,464.12],[20230716,464.12],[20230717,463.83],[20230718,464.19],[20230719,464.67],[20230720,464.82],[20230721,464.74],[20230722,464.74],[20230723,464.74],[20230724,465.22],[20230725,465.37],[20230726,465.38],[20230727,466.04],[20230728,466.44],[20230729,466.44],[20230730,466.44],[20230731,466.89],[20230801,467.16],[20230802,466.6],[20230803,466.03],[20230804,465.89],[20230805,465.89],[20230806,465.89],[20230807,466.1],[20230808,466.3],[20230809,466.53],[20230810,466.75],[20230811,466.67],[20230812,466.67],[20230813,466.67],[20230814,466.57],[20230815,466.36],[20230816,465.9],[20230817,464.98],[20230818,464.49],[20230819,464.49],[20230820,464.49],[20230821,464.35],[20230822,464.41],[20230823,465.03],[20230824,465.84],[20230825,465.7],[20230826,465.7],[20230827,465.7],[20230828,465.74],[20230829,466.54],[20230830,466.8],[20230831,467.17],[20230901,467.31],[20230902,467.31],[20230903,467.31],[20230904,467.53],[20230905,467.41],[20230906,467.01],[20230907,467.19],[20230908,467.38],[20230909,467.38],[20230910,467.38],[20230911,467.91],[20230912,468.08],[20230913,468.16],[20230914,468.69],[20230915,469.19],[20230916,469.19],[20230917,469.19],[20230918,469.24],[20230919,468.89],[20230920,469.11],[20230921,468.34],[20230922,468.11],[20230923,468.11],[20230924,468.11],[20230925,467.78],[20230926,466.83],[20230927,466.35],[20230928,465.45],[20230929,466.25],[20230930,466.25],[20231001,466.25],[20231002,466.21],[20231003,465.37],[20231004,463.47],[20231005,463.47],[20231006,463.12],[20231007,463.12],[20231008,463.12],[20231009,462.95],[20231010,464.09],[20231011,465.41],[20231012,465.99],[20231013,465.53],[20231014,465.53],[20231015,465.53],[20231016,465.17],[20231017,464.45],[20231018,463.32],[20231019,461.94],[20231020,461.21],[20231021,461.21],[20231022,461.21],[20231023,461.45],[20231024,463.13],[20231025,463.55],[20231026,463.03],[20231027,463.22],[20231028,463.22],[20231029,463.22],[20231030,463.8],[20231031,464.92],[20231101,465.21],[20231102,468.01],[20231103,469.4],[20231104,469.4],[20231105,469.4],[20231106,469.98],[20231107,469.95],[20231108,470.25],[20231109,470.5],[20231110,470.09],[20231111,470.09],[20231112,470.09],[20231113,470.34],[20231114,471.87],[20231115,473.45],[20231116,473.49],[20231117,473.68],[20231118,473.68],[20231119,473.68],[20231120,474.01],[20231121,474.15],[20231122,474.7],[20231123,475.21],[20231124,475.36],[20231125,475.36],[20231126,475.36],[20231127,475.79],[20231128,476.28],[20231129,477.91],[20231130,479.12],[20231201,480.39],[20231202,480.39],[20231203,480.39],[20231204,481.52],[20231205,482.34],[20231206,483.17],[20231207,483.79],[20231208,483.83],[20231209,483.83],[20231210,483.83],[20231211,483.96],[20231212,484.39],[20231213,485.41],[20231214,488.86],[20231215,490.28],[20231216,490.28],[20231217,490.28],[20231218,490.83],[20231219,491.21],[20231220,491.76],[20231221,492.28],[20231222,492.59],[20231223,492.59],[20231224,492.59],[20231225,492.59],[20231226,492.59],[20231227,492.84],[20231228,493.15],[20231229,493.12],[20231230,493.12],[20231231,493.13],[20240101,493.13],[20240102,493.09],[20240103,491.69],[20240104,490.95],[20240105,490.01],[20240106,490.01],[20240107,490.01],[20240108,490.19],[20240109,490.75],[20240110,492.19],[20240111,493.42],[20240112,493.85],[20240113,493.85],[20240114,493.85],[20240115,493.89],[20240116,492.98],[20240117,491.7],[20240118,491.7],[20240119,492.17],[20240120,492.17],[20240121,492.17],[20240122,493.12],[20240123,493.43],[20240124,493.77],[20240125,494.35],[20240126,495.04],[20240127,495.04],[20240128,495.04],[20240129,495.58],[20240130,495.75],[20240131,495.52],[20240201,495.26],[20240202,495.39],[20240203,495.39],[20240204,495.39],[20240205,494.79],[20240206,494.34],[20240207,494.24],[20240208,494.14],[20240209,494.32],[20240210,494.32],[20240211,494.32],[20240212,494.79],[20240213,494.53],[20240214,494.53],[20240215,495.19],[20240216,495.35],[20240217,495.35],[20240218,495.35],[20240219,495.43],[20240220,495.62],[20240221,495.65],[20240222,496.05],[20240223,496.74],[20240224,496.74],[20240225,496.74],[20240226,496.99],[20240227,496.66],[20240228,496.44],[20240229,496.18],[20240301,496.43],[20240302,496.43],[20240303,496.43],[20240304,496.78],[20240305,496.92],[20240306,497.23],[20240307,497.7],[20240308,498.67],[20240309,498.67],[20240310,498.67],[20240311,499.24],[20240312,499.49],[20240313,499.89],[20240314,499.58],[20240315,499.28],[20240316,499.28],[20240317,499.28],[20240318,499.37],[20240319,499.34],[20240320,498.92],[20240321,498.96],[20240322,498.77],[20240323,498.77],[20240324,498.77],[20240325,498.96],[20240326,498.84],[20240327,499.08],[20240328,499.32],[20240329,499.32],[20240330,499.32],[20240331,499.32],[20240401,499.32],[20240402,499.05],[20240403,498.82],[20240404,499.39],[20240405,499.35],[20240406,499.35],[20240407,499.35],[20240408,499.28],[20240409,499.72],[20240410,499.6],[20240411,498.66],[20240412,498.5],[20240413,498.5],[20240414,498.5],[20240415,498],[20240416,496.2],[20240417,496.22],[20240418,496.63],[20240419,496.73],[20240420,496.73],[20240421,496.73],[20240422,497.55],[20240423,498.36],[20240424,498.4],[20240425,497.6],[20240426,497.67],[20240427,497.67],[20240428,497.67],[20240429,498.36],[20240430,498.16],[20240501,498.18],[20240502,498.44],[20240503,499.35],[20240504,499.35],[20240505,499.35],[20240506,499.86],[20240507,500.79],[20240508,501.28],[20240509,501.25],[20240510,501.37],[20240511,501.37],[20240512,501.37],[20240513,501.38],[20240514,501.22],[20240515,501.87],[20240516,502.7],[20240517,502.65],[20240518,502.65],[20240519,502.65],[20240520,502.7],[20240521,502.98],[20240522,502.88],[20240523,502.74],[20240524,502.64],[20240525,502.64],[20240526,502.64],[20240527,502.7],[20240528,502.96],[20240529,502.47],[20240530,502.45],[20240531,502.44],[20240601,502.44],[20240602,502.44],[20240603,503.13],[20240604,503.71],[20240605,504.07],[20240606,504.36],[20240607,504.15],[20240608,504.15],[20240609,504.15],[20240610,503.55],[20240611,503.29],[20240612,503.79],[20240613,504.16],[20240614,503.45],[20240615,503.45],[20240616,503.45],[20240617,502.93],[20240618,503.45],[20240619,503.83],[20240620,504.08],[20240621,504.25],[20240622,504.25],[20240623,504.25],[20240624,504.39],[20240625,504.55],[20240626,504.53],[20240627,504.44],[20240628,504.39],[20240629,504.39],[20240630,504.39],[20240701,504.66],[20240702,504.73],[20240703,505.28],[20240704,505.65],[20240705,506.11],[20240706,506.11],[20240707,506.11],[20240708,506.81],[20240709,506.9],[20240710,507.08],[20240711,507.68],[20240712,508.04],[20240713,508.04],[20240714,508.04],[20240715,508.28],[20240716,508.52],[20240717,508.63],[20240718,508.76],[20240719,508.71],[20240720,508.71],[20240721,508.71],[20240722,508.81],[20240723,509.15],[20240724,509.41],[20240725,509.27],[20240726,509.37],[20240727,509.37],[20240728,509.37],[20240729,509.71],[20240730,510.25],[20240731,510.89],[20240801,511.38],[20240802,510.8],[20240803,510.8],[20240804,510.8],[20240805,508.61],[20240806,508.76],[20240807,509.77],[20240808,510.14],[20240809,510.64],[20240810,510.64],[20240811,510.64],[20240812,511.13],[20240813,511.38],[20240814,511.91],[20240815,512],[20240816,512.8],[20240817,512.8],[20240818,512.8],[20240819,513.25],[20240820,513.55],[20240821,513.61],[20240822,513.78],[20240823,514.07],[20240824,514.07],[20240825,514.07],[20240826,514.28],[20240827,514.48],[20240828,514.75],[20240829,515.11],[20240830,515.38],[20240831,515.38],[20240901,515.38],[20240902,515.47],[20240903,515.47],[20240904,515.16],[20240905,515.44],[20240906,515.75],[20240907,515.75],[20240908,515.75],[20240909,515.98],[20240910,516.09],[20240911,515.71],[20240912,515.91],[20240913,516.37],[20240914,516.37],[20240915,516.37],[20240916,516.88],[20240917,517.36],[20240918,517.48],[20240919,518.43],[20240920,518.67],[20240921,518.67],[20240922,518.67],[20240923,518.9],[20240924,519.37],[20240925,519.45],[20240926,519.54],[20240927,519.85],[20240928,519.85],[20240929,519.85],[20240930,520.01],[20241001,520.42],[20241002,520.47],[20241003,520.39],[20241004,520.1],[20241005,520.1],[20241006,520.1],[20241007,519.75],[20241008,519.6],[20241009,519.55],[20241010,519.59],[20241011,519.73],[20241012,519.73],[20241013,519.73],[20241014,520.22],[20241015,520.72],[20241016,521.21],[20241017,521.8],[20241018,522.21],[20241019,522.21],[20241020,522.21],[20241021,522.07],[20241022,521.66],[20241023,521.51],[20241024,521.83],[20241025,521.97],[20241026,521.97],[20241027,521.97],[20241028,522.1],[20241029,522.22],[20241030,522.01],[20241031,521.58],[20241101,521.56],[20241102,521.56],[20241103,521.56],[20241104,521.64],[20241105,521.62],[20241106,522.37],[20241107,522.61],[20241108,522.9],[20241109,522.9],[20241110,522.9],[20241111,523.46],[20241112,523.65],[20241113,523.54],[20241114,523.75],[20241115,523.82],[20241116,523.82],[20241117,523.82],[20241118,523.78],[20241119,523.74],[20241120,523.79],[20241121,523.78],[20241122,524.01],[20241123,524.01],[20241124,524.01],[20241125,524.59],[20241126,524.68],[20241127,524.66],[20241128,524.99],[20241129,525.37],[20241130,525.37],[20241201,525.37],[20241202,525.97],[20241203,526.55],[20241204,527.25],[20241205,527.71],[20241206,528.21],[20241207,528.21],[20241208,528.21],[20241209,528.78],[20241210,529.04],[20241211,529.24],[20241212,529.25],[20241213,528.88],[20241214,528.88],[20241215,528.88],[20241216,528.81],[20241217,528.6],[20241218,528.46],[20241219,527.68],[20241220,527.45],[20241221,527.45],[20241222,527.45],[20241223,527.47],[20241224,527.5],[20241225,527.5],[20241226,527.5],[20241227,527.46],[20241228,527.46],[20241229,527.46],[20241230,527.6],[20241231,527.61],[20250101,527.61],[20250102,528.03],[20250103,527.92],[20250104,527.92],[20250105,527.92],[20250106,527.79],[20250107,527.62],[20250108,526.94],[20250109,526.28],[20250110,525.58],[20250111,525.58],[20250112,525.58],[20250113,524.47],[20250114,524.55],[20250115,525.53],[20250116,526.36],[20250117,526.96],[20250118,526.96],[20250119,526.96],[20250120,527.29],[20250121,527.65],[20250122,528.01],[20250123,528.03],[20250124,528.02],[20250125,528.02],[20250126,528.02],[20250127,527.81],[20250128,528.19],[20250129,528.7],[20250130,529.37],[20250131,530.26],[20250201,530.26],[20250202,530.26],[20250203,530.05],[20250204,530.67],[20250205,531.53],[20250206,532.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.048,07€ |
2022 | 1.025,20€ |
2023 | 995,28€ |
2024 | 1.070,31€ |
2025 | 1.149,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,72% |
3 M | 1,90% |
6 M | 4,46% |
lfd. Jahr | 0,73% |
1 Jahr | 7,43% |
3 Jahre | 12,16% |
5 Jahre | 14,82% |
10 Jahre | 41,65% |
Entwicklung p.a. | 4,95% |
Wertentwicklung seit Auflage | 460,59% |
Der Fonds ermöglicht Anlegern Engagements auf dem Markt für Euro-High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln), die auf EUR lauten, von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung / für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM MONETAIRE SICAV - Z Cap | 5,15% |
TEVA PHARM 4.375% 09/05/30 | 3,91% |
CANDRIAM MONEY MKT EURO - Z Cap | 2,83% |
LORCA TELE 4% 18/09/27 | 2,66% |
OPTICS BID 7.875% 31/07/28 | 2,25% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.8072 | 2.530100 |
02.2021 - 02.2022 | -2.1822 | -1.195900 |
02.2022 - 02.2023 | -2.9185 | -5.315000 |
02.2023 - 02.2024 | 7.5381 | 6.684400 |
02.2024 - 02.2025 | 7.4349 | 7.638000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,98% | 7,29% | 7,35% | 5,79% |
Sharpe Ratio | 3,72 | 0,15 | 0,22 | 0,54 |
Tracking Error | 0,50% | 1,25% | 2,35% | 1,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 1,00 | 0,84 | 0,85 |
Treynor Ratio | 5,36 | 1,07 | 1,96 | 3,68 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
CANDRIAM MONETAIRE SICAV - Z Cap | 5,15% |
TEVA PHARM 4.375% 09/05/30 | 3,91% |
CANDRIAM MONEY MKT EURO - Z Cap | 2,83% |
LORCA TELE 4% 18/09/27 | 2,66% |
OPTICS BID 7.875% 31/07/28 | 2,25% |
VERISURE H 3.875% 15/07/26 | 2,16% |
LKQ DUTCH 4.125% 13/03/31 | 2,04% |
VEOLIA ENV 5.993% PERP FtF | 2,02% |
ELM FOR FIRMENICH 3.75% PERP FtF | 2,00% |
VMED O2 UK 5.625% 15/04/32 | 1,98% |
Länderverteilung (06. 02. 2025)
Frankreich | 15,36% |
USA | 15,01% |
Spanien | 9,10% |
Welt | 8,71% |
Großbritannien | 8,08% |
Italien | 7,78% |
Deutschland | 7,75% |
Niederlande | 5,41% |
Schweden | 4,95% |
Portugal | 4,75% |
Branchenverteilung (06. 02. 2025)
Telekommunikationsdienstleister | 21,79% |
Industrie / Investitionsgüter | 19,70% |
Gesundheit / Healthcare | 11,49% |
Versorger | 11,46% |
Divers | 8,72% |
Freizeit / Gastgewerbe / Unterhaltung | 7,27% |
Automobile / -zulieferer | 5,16% |
Chemie | 3,53% |
Bau- / Ingenieurswesen | 3,19% |
Haushaltswaren | 3,06% |
Assetverteilung (06. 02. 2025)
Renten | 98,97% |
Geldmarkt/Kasse | 1,03% |
Währungsverteilung (06. 02. 2025)
Euro | 99,64% |
US-Dollar | 0,25% |
Britisches Pfund Sterling | 0,10% |
Schweizer Franken | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5971KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard Herr Thomas Joret Herr Nicolas Jullien Herr Sichong QI |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.1989 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.088,02 Mio. EUR |