Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989632
ISIN: LU0094560744
Aktienfonds Large Cap, Welt
Aktueller Preis (10. 11. 2025)
49,35 €
-1,67 € / -3,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0094560744","name":"MFS Meridian Funds - Global Equity Fund A1 EUR","currency":"EUR"},"ts":[[20201109,37.59],[20201110,37.84],[20201111,38.06],[20201112,37.61],[20201113,37.97],[20201116,38.38],[20201117,38.23],[20201118,37.8],[20201119,37.84],[20201120,37.76],[20201123,38.07],[20201124,38.4],[20201125,38.31],[20201127,38.33],[20201130,37.99],[20201201,38],[20201202,37.98],[20201203,37.85],[20201204,38.18],[20201207,38.1],[20201208,38.1],[20201209,38.15],[20201210,37.99],[20201211,38.14],[20201214,37.96],[20201215,38.26],[20201216,38.32],[20201217,38.39],[20201218,38.39],[20201221,38.03],[20201222,38.22],[20201223,38.35],[20201224,38.48],[20201228,38.65],[20201229,38.78],[20201230,38.73],[20201231,38.91],[20210104,38.66],[20210105,38.6],[20210106,38.94],[20210107,39.35],[20210108,39.64],[20210111,39.6],[20210112,39.39],[20210113,39.5],[20210114,39.4],[20210115,39.31],[20210119,39.28],[20210120,39.55],[20210121,39.24],[20210122,39],[20210125,38.97],[20210126,38.93],[20210127,38.16],[20210128,38.8],[20210129,37.9],[20210201,38.61],[20210202,39.33],[20210203,39.11],[20210204,39.67],[20210205,39.69],[20210208,39.83],[20210209,39.74],[20210210,39.55],[20210211,39.73],[20210212,39.99],[20210216,40.13],[20210217,40.13],[20210218,39.76],[20210219,39.63],[20210222,39.61],[20210223,39.71],[20210224,40.04],[20210225,39.38],[20210226,39.22],[20210301,40.15],[20210302,39.99],[20210303,39.67],[20210304,39.48],[20210305,40.2],[20210308,40.55],[20210309,40.68],[20210310,41.05],[20210311,41.04],[20210312,41.13],[20210315,41.42],[20210316,41.38],[20210317,41.3],[20210318,41.24],[20210319,40.98],[20210322,41.11],[20210323,41.02],[20210324,41.05],[20210325,41.5],[20210326,41.92],[20210329,41.9],[20210330,42.1],[20210331,41.94],[20210401,42.24],[20210406,42.47],[20210407,42.34],[20210408,42.53],[20210409,42.75],[20210412,42.65],[20210413,42.72],[20210414,42.66],[20210415,42.98],[20210416,43.2],[20210419,43.02],[20210420,42.76],[20210421,43.17],[20210422,43.3],[20210423,43.14],[20210426,43.16],[20210427,43.12],[20210428,43.08],[20210429,43.27],[20210430,43.28],[20210503,43.47],[20210504,43.28],[20210505,43.54],[20210506,43.57],[20210507,43.68],[20210510,43.57],[20210511,42.97],[20210512,42.57],[20210514,43.34],[20210517,43.04],[20210518,42.81],[20210519,42.63],[20210520,43.01],[20210521,43.22],[20210525,43.33],[20210526,43.49],[20210527,43.49],[20210528,43.67],[20210601,43.58],[20210602,43.54],[20210603,43.59],[20210604,43.87],[20210607,43.73],[20210608,43.73],[20210609,43.77],[20210610,43.78],[20210611,44],[20210614,44.01],[20210615,44.08],[20210616,44.17],[20210617,44.49],[20210618,43.96],[20210621,44.38],[20210622,44.47],[20210624,44.59],[20210625,44.58],[20210628,44.48],[20210629,44.62],[20210630,44.66],[20210701,44.96],[20210702,45.15],[20210706,45.13],[20210707,45.54],[20210708,44.75],[20210709,45.16],[20210712,45.26],[20210713,45.47],[20210714,45.33],[20210715,45.27],[20210716,45.14],[20210719,44.3],[20210720,44.76],[20210721,45.24],[20210722,45.36],[20210723,45.81],[20210726,45.69],[20210727,45.57],[20210728,45.52],[20210729,45.67],[20210730,45.63],[20210802,45.58],[20210803,45.8],[20210804,45.6],[20210805,45.87],[20210806,46.07],[20210809,46.04],[20210810,46.24],[20210811,46.45],[20210812,46.52],[20210813,46.52],[20210816,46.59],[20210817,46.67],[20210818,46.25],[20210819,46],[20210820,46.12],[20210823,46.25],[20210824,46.23],[20210825,46.24],[20210826,46.2],[20210827,46.31],[20210830,46.33],[20210831,46.28],[20210901,46.61],[20210902,46.6],[20210903,46.33],[20210907,46.25],[20210908,46.35],[20210909,46.07],[20210910,45.89],[20210913,45.98],[20210914,45.59],[20210915,45.74],[20210916,45.85],[20210917,45.57],[20210920,45.08],[20210921,45.08],[20210922,45.57],[20210923,46.05],[20210924,46.02],[20210927,45.95],[20210928,45.15],[20210929,45.49],[20210930,45],[20211001,45.56],[20211004,44.92],[20211005,45.42],[20211006,45.54],[20211007,45.9],[20211008,45.71],[20211011,45.25],[20211012,45.41],[20211013,45.52],[20211014,46.21],[20211015,46.55],[20211018,46.29],[20211019,46.45],[20211020,46.66],[20211021,46.76],[20211022,47.04],[20211025,47.05],[20211026,47.21],[20211027,46.75],[20211028,46.76],[20211029,47.05],[20211102,47.32],[20211103,47.55],[20211104,47.59],[20211105,47.75],[20211108,47.77],[20211109,47.71],[20211110,47.86],[20211111,47.74],[20211112,48.2],[20211115,48.4],[20211116,48.64],[20211117,48.38],[20211118,48.08],[20211119,48.19],[20211122,48.09],[20211123,47.87],[20211124,47.93],[20211126,46.52],[20211129,46.83],[20211130,45.86],[20211201,45.78],[20211202,46.64],[20211203,46.4],[20211206,47.26],[20211207,47.93],[20211208,47.58],[20211209,47.64],[20211210,47.83],[20211213,47.61],[20211214,47.46],[20211215,47.72],[20211216,47.87],[20211217,47.66],[20211220,46.95],[20211221,47.52],[20211222,47.79],[20211223,48.14],[20211227,48.55],[20211228,48.75],[20211229,48.71],[20211230,48.75],[20211231,48.44],[20220103,48.86],[20220104,49.23],[20220105,48.71],[20220106,48.59],[20220107,48.12],[20220110,47.91],[20220111,48.16],[20220112,47.93],[20220113,47.48],[20220114,47.39],[20220118,46.94],[20220119,46.75],[20220120,46.74],[20220121,45.99],[20220124,45.69],[20220125,45.43],[20220126,45.4],[20220127,45.63],[20220128,46.2],[20220131,46.5],[20220201,46.89],[20220202,46.96],[20220203,45.57],[20220204,45.43],[20220207,45.35],[20220208,45.6],[20220209,46.36],[20220210,45.77],[20220211,45.33],[20220214,45.11],[20220215,45.62],[20220216,45.51],[20220217,44.91],[20220218,44.87],[20220222,44.39],[20220223,43.93],[20220224,44.04],[20220225,45.01],[20220228,44.8],[20220301,43.92],[20220302,44.56],[20220303,44.35],[20220304,44.07],[20220307,42.75],[20220308,42.43],[20220309,43.66],[20220310,43.52],[20220311,43.41],[20220314,43.6],[20220315,44.21],[20220316,45.32],[20220317,45.49],[20220318,46.17],[20220321,45.93],[20220322,46.22],[20220323,45.51],[20220324,45.92],[20220325,46.19],[20220328,46.44],[20220329,47.03],[20220330,46.43],[20220331,46.09],[20220401,46.32],[20220404,46.72],[20220405,46.68],[20220406,46.17],[20220407,46.46],[20220408,46.37],[20220411,45.93],[20220412,45.69],[20220413,45.88],[20220414,45.96],[20220419,46.22],[20220420,46.39],[20220421,46.13],[20220422,45.25],[20220425,45.6],[20220426,44.66],[20220427,45.13],[20220428,45.99],[20220429,44.77],[20220502,44.86],[20220503,44.93],[20220504,45.57],[20220505,44.41],[20220506,43.68],[20220510,42.81],[20220511,42.66],[20220512,43.19],[20220513,44],[20220516,43.81],[20220517,44.33],[20220518,43.41],[20220519,42.71],[20220520,42.96],[20220523,43.18],[20220524,42.72],[20220525,43.04],[20220527,44.29],[20220531,44.14],[20220601,43.9],[20220602,44.51],[20220603,44],[20220607,44.25],[20220608,43.56],[20220609,42.98],[20220610,42.25],[20220613,41.48],[20220614,40.95],[20220615,41.46],[20220616,40.02],[20220617,40.29],[20220621,40.54],[20220622,40.51],[20220624,42.03],[20220627,41.74],[20220628,41.4],[20220629,41.62],[20220630,41.16],[20220701,41.78],[20220705,42.04],[20220706,42.5],[20220707,42.7],[20220708,42.73],[20220711,42.87],[20220712,42.87],[20220713,42.56],[20220714,42.45],[20220715,42.98],[20220718,42.51],[20220719,43.54],[20220720,43.6],[20220721,44.21],[20220722,44.11],[20220725,44.12],[20220726,44.28],[20220727,44.71],[20220728,45.28],[20220729,45.45],[20220801,45.22],[20220802,45.11],[20220803,45.68],[20220804,45.49],[20220805,45.51],[20220808,45.53],[20220809,45.24],[20220810,45.64],[20220811,45.71],[20220812,46.34],[20220816,46.88],[20220817,46.4],[20220818,46.72],[20220819,46.57],[20220822,45.98],[20220823,45.52],[20220824,45.63],[20220825,46.07],[20220826,44.61],[20220829,44.22],[20220830,43.82],[20220831,43.43],[20220901,43.73],[20220902,43.35],[20220906,43.44],[20220907,43.64],[20220908,43.9],[20220909,44.39],[20220912,44.8],[20220913,43.97],[20220914,43.76],[20220915,43.29],[20220916,42.69],[20220919,42.78],[20220920,42.35],[20220921,42.09],[20220922,41.71],[20220923,41.5],[20220926,41.27],[20220927,41.21],[20220928,41.48],[20220929,40.78],[20220930,40.35],[20221003,41.2],[20221004,42.12],[20221005,42.3],[20221006,41.92],[20221007,41.3],[20221010,41.13],[20221011,40.82],[20221012,40.67],[20221013,41.44],[20221014,40.9],[20221017,41.58],[20221018,41.9],[20221019,41.61],[20221020,41.11],[20221021,41.56],[20221024,41.96],[20221025,42.29],[20221026,42.07],[20221027,42.47],[20221028,43.17],[20221031,43.3],[20221102,42.56],[20221103,42.21],[20221104,42.46],[20221107,42.57],[20221108,42.51],[20221109,42.21],[20221110,43.69],[20221111,43.72],[20221114,43.52],[20221115,43.8],[20221116,43.34],[20221117,43.18],[20221118,43.7],[20221121,43.98],[20221122,44.11],[20221123,44.17],[20221125,44.29],[20221128,43.92],[20221129,43.88],[20221130,44.75],[20221201,44.55],[20221202,44.48],[20221205,43.88],[20221206,43.51],[20221207,43.32],[20221208,43.39],[20221209,43.47],[20221212,43.77],[20221213,43.84],[20221214,43.4],[20221215,42.49],[20221216,42],[20221219,41.81],[20221220,41.76],[20221221,42.38],[20221222,42.01],[20221223,42.08],[20221227,42.07],[20221228,41.8],[20221229,42.25],[20221230,41.88],[20230103,42.64],[20230104,43.26],[20230105,43.13],[20230106,43.49],[20230109,43.44],[20230110,43.61],[20230111,44.01],[20230112,43.95],[20230113,44.23],[20230117,44.36],[20230118,43.9],[20230119,43.47],[20230120,44.01],[20230123,44.24],[20230124,43.96],[20230125,43.83],[20230126,43.98],[20230127,43.99],[20230130,43.83],[20230131,44.28],[20230201,44.26],[20230202,44.92],[20230203,45.11],[20230206,44.86],[20230207,45.19],[20230208,44.96],[20230209,44.44],[20230210,44.53],[20230213,44.84],[20230214,44.69],[20230215,45.1],[20230216,44.79],[20230217,44.71],[20230221,44.33],[20230222,44.45],[20230223,44.61],[20230224,44.25],[20230227,44.42],[20230228,44.16],[20230301,43.88],[20230302,44.52],[20230303,44.97],[20230306,44.59],[20230307,44.34],[20230308,44.37],[20230309,43.77],[20230310,42.99],[20230313,42.19],[20230314,42.79],[20230315,42.54],[20230316,43.22],[20230317,42.49],[20230320,42.75],[20230321,43.27],[20230322,42.52],[20230323,42.67],[20230324,42.88],[20230327,43.02],[20230328,42.79],[20230329,43.34],[20230330,43.36],[20230331,44.2],[20230403,43.94],[20230404,43.67],[20230405,43.78],[20230406,43.77],[20230411,44.07],[20230412,43.85],[20230413,44.2],[20230414,44.31],[20230417,44.68],[20230418,44.64],[20230419,44.77],[20230420,44.77],[20230421,44.79],[20230424,44.75],[20230425,44.44],[20230426,43.8],[20230427,44.49],[20230428,44.83],[20230502,44.39],[20230503,44.27],[20230504,44.08],[20230505,44.6],[20230508,44.7],[20230510,44.34],[20230511,44.56],[20230512,44.72],[20230515,44.77],[20230516,44.5],[20230517,44.77],[20230519,45.21],[20230522,45.22],[20230523,44.54],[20230524,43.98],[20230525,44.07],[20230526,44.48],[20230530,44.23],[20230531,43.85],[20230601,43.94],[20230602,44.76],[20230605,44.52],[20230606,44.68],[20230607,44.71],[20230608,44.39],[20230609,44.41],[20230612,44.77],[20230613,44.92],[20230614,44.99],[20230615,45.01],[20230616,45.24],[20230620,44.63],[20230621,44.28],[20230622,44.33],[20230626,44.11],[20230627,44.27],[20230628,44.45],[20230629,44.78],[20230630,45.12],[20230703,45.15],[20230705,44.93],[20230706,44.24],[20230707,43.97],[20230710,44.11],[20230711,44.51],[20230712,44.56],[20230713,44.58],[20230714,44.56],[20230717,44.28],[20230718,44.62],[20230719,44.63],[20230720,44.87],[20230721,45.08],[20230724,45.35],[20230725,45.44],[20230726,45.4],[20230727,45.61],[20230728,45.57],[20230731,45.56],[20230801,45.54],[20230802,45.13],[20230803,45.02],[20230804,44.6],[20230807,44.98],[20230808,44.76],[20230809,44.57],[20230810,44.71],[20230811,44.63],[20230814,44.81],[20230816,44.17],[20230817,43.85],[20230818,43.82],[20230821,43.84],[20230822,43.94],[20230823,44.27],[20230824,43.98],[20230825,44.36],[20230828,44.63],[20230829,44.99],[20230830,44.93],[20230831,44.94],[20230901,45.15],[20230905,44.85],[20230906,44.58],[20230907,44.59],[20230908,44.62],[20230911,44.64],[20230912,44.37],[20230913,44.27],[20230914,44.89],[20230915,44.82],[20230918,44.55],[20230919,44.52],[20230920,44.48],[20230921,43.78],[20230922,43.64],[20230925,43.79],[20230926,43.24],[20230927,43.2],[20230928,43.29],[20230929,43.27],[20231002,43.16],[20231003,42.81],[20231004,42.81],[20231005,42.78],[20231006,42.95],[20231009,42.99],[20231010,43.34],[20231011,43.19],[20231012,42.94],[20231013,42.86],[20231016,43.01],[20231017,43.01],[20231018,42.5],[20231019,42.07],[20231020,41.71],[20231023,41.46],[20231024,41.83],[20231025,41.31],[20231026,41.22],[20231027,40.83],[20231030,41.19],[20231031,41.7],[20231102,42.67],[20231103,42.8],[20231106,42.68],[20231107,42.72],[20231108,42.69],[20231109,42.82],[20231110,42.87],[20231113,42.85],[20231114,43.11],[20231115,43.43],[20231116,43.4],[20231117,43.5],[20231120,43.37],[20231121,43.58],[20231122,43.85],[20231124,43.8],[20231127,43.64],[20231128,43.48],[20231129,43.71],[20231130,44.25],[20231201,44.64],[20231204,44.7],[20231205,44.58],[20231206,44.77],[20231207,44.76],[20231208,45.1],[20231211,45.37],[20231212,45.24],[20231213,45.58],[20231214,45.63],[20231215,45.68],[20231218,45.63],[20231219,45.77],[20231220,45.35],[20231221,45.54],[20231222,45.68],[20231227,45.65],[20231228,45.75],[20231229,45.77],[20240102,45.86],[20240103,45.4],[20240104,45.34],[20240105,45.28],[20240108,45.72],[20240109,45.6],[20240110,45.64],[20240111,45.59],[20240112,45.88],[20240116,45.78],[20240117,45.38],[20240118,45.81],[20240119,45.96],[20240122,46.14],[20240123,46.14],[20240124,46.02],[20240125,46.43],[20240126,46.89],[20240129,47.22],[20240130,47.17],[20240131,46.88],[20240201,47.1],[20240202,47.12],[20240205,47.09],[20240206,47.3],[20240207,47.2],[20240208,47.31],[20240209,47.27],[20240212,47.43],[20240213,46.97],[20240214,47.22],[20240215,47.55],[20240216,47.47],[20240220,47.4],[20240221,47.43],[20240222,47.88],[20240223,48.07],[20240226,47.71],[20240227,47.79],[20240228,47.74],[20240229,47.85],[20240301,47.98],[20240304,47.99],[20240305,47.81],[20240306,47.89],[20240307,48.1],[20240308,48.14],[20240311,48.21],[20240312,48.63],[20240313,48.61],[20240314,48.56],[20240315,48.26],[20240318,48.35],[20240319,48.43],[20240320,48.55],[20240321,48.87],[20240322,48.85],[20240325,48.49],[20240326,48.58],[20240327,49.06],[20240328,49.24],[20240402,48.62],[20240403,48.47],[20240404,47.96],[20240405,48.13],[20240408,48.11],[20240409,48.19],[20240410,47.99],[20240411,48.12],[20240412,47.7],[20240415,47.52],[20240416,47.26],[20240417,47.1],[20240418,47.14],[20240419,47.13],[20240422,47.57],[20240423,47.87],[20240424,47.75],[20240425,47.33],[20240426,47.68],[20240429,47.62],[20240430,47.16],[20240502,47.35],[20240503,47.57],[20240506,47.88],[20240507,48.25],[20240508,48.41],[20240510,48.88],[20240513,48.74],[20240514,48.87],[20240515,49.07],[20240516,49.17],[20240517,49.19],[20240521,49.05],[20240522,48.93],[20240523,48.51],[20240524,48.54],[20240528,48.1],[20240529,47.74],[20240530,47.71],[20240531,48.15],[20240603,47.95],[20240604,48.08],[20240605,48.56],[20240606,48.63],[20240607,48.84],[20240610,48.8],[20240611,48.6],[20240612,48.82],[20240613,48.66],[20240614,48.43],[20240617,48.46],[20240618,48.53],[20240620,48.86],[20240621,48.81],[20240624,48.79],[20240625,48.67],[20240626,48.53],[20240627,48.31],[20240628,48.18],[20240701,47.86],[20240702,48.07],[20240703,48.13],[20240705,48.1],[20240708,48],[20240709,47.71],[20240710,48.1],[20240711,48.36],[20240712,48.65],[20240715,48.47],[20240716,48.69],[20240717,48.56],[20240718,48.35],[20240719,48.04],[20240722,48.45],[20240723,48.4],[20240724,47.99],[20240725,47.81],[20240726,48.52],[20240729,48.49],[20240730,48.69],[20240731,48.95],[20240801,48.7],[20240802,47.63],[20240805,46.36],[20240806,46.6],[20240807,46.6],[20240808,47.22],[20240809,47.3],[20240812,47.14],[20240813,47.38],[20240814,47.54],[20240816,48.1],[20240819,48.25],[20240820,48.07],[20240821,48.24],[20240822,48.33],[20240823,48.46],[20240826,48.63],[20240827,48.64],[20240828,48.81],[20240829,49.24],[20240830,49.52],[20240903,48.98],[20240904,48.7],[20240905,48.42],[20240906,47.98],[20240909,48.57],[20240910,48.7],[20240911,48.86],[20240912,49.07],[20240913,49.18],[20240916,49.21],[20240917,49.28],[20240918,49.07],[20240919,49.51],[20240920,49.08],[20240923,49.41],[20240924,49.38],[20240925,49.32],[20240926,49.96],[20240927,50.31],[20240930,50.18],[20241001,50.05],[20241002,50.11],[20241003,49.74],[20241004,50.13],[20241007,49.87],[20241008,50.02],[20241009,50.55],[20241010,50.35],[20241011,50.65],[20241014,51.04],[20241015,51.01],[20241016,51.27],[20241017,51.61],[20241018,51.63],[20241021,51.34],[20241022,51.31],[20241023,51.18],[20241024,50.91],[20241025,50.82],[20241028,51],[20241029,50.71],[20241030,50.21],[20241031,49.57],[20241104,49.86],[20241105,49.97],[20241106,51.19],[20241107,51.02],[20241108,51.15],[20241111,51.72],[20241112,51.28],[20241113,51.4],[20241114,51.42],[20241115,50.88],[20241118,50.87],[20241119,50.6],[20241120,50.78],[20241121,51.26],[20241122,51.87],[20241125,51.89],[20241126,51.85],[20241127,51.55],[20241129,51.81],[20241202,52.08],[20241203,51.99],[20241204,52.19],[20241205,51.77],[20241206,51.98],[20241209,51.82],[20241210,51.77],[20241211,52.14],[20241212,52.14],[20241213,51.73],[20241216,51.64],[20241217,51.5],[20241218,50.79],[20241219,50.8],[20241220,50.98],[20241223,51.1],[20241224,51.49],[20241227,51.13],[20241230,50.79],[20241231,50.98],[20250102,51.27],[20250103,51.06],[20250106,51.05],[20250107,51.25],[20250108,51.49],[20250110,51.07],[20250113,51.29],[20250114,51.14],[20250115,51.59],[20250116,52.27],[20250117,52.72],[20250121,53.01],[20250122,53.29],[20250123,53.68],[20250124,53.55],[20250127,53.72],[20250128,53.87],[20250129,53.8],[20250130,54.3],[20250131,54.14],[20250203,54.01],[20250204,53.63],[20250205,53.74],[20250206,53.86],[20250207,53.63],[20250210,53.82],[20250211,53.58],[20250212,53.41],[20250213,53.85],[20250214,53.62],[20250218,53.81],[20250219,53.7],[20250220,53.31],[20250221,53.1],[20250224,53.07],[20250225,52.94],[20250226,53.1],[20250227,52.95],[20250228,53.77],[20250303,53.06],[20250304,52.08],[20250305,52.04],[20250306,51.4],[20250307,51.47],[20250310,50.41],[20250311,49.45],[20250312,49.72],[20250313,49.32],[20250314,49.95],[20250317,50.25],[20250318,50.08],[20250319,50.41],[20250320,50.4],[20250321,50.28],[20250324,50.57],[20250325,50.68],[20250326,50.57],[20250327,50.31],[20250328,49.52],[20250331,49.42],[20250401,49.53],[20250402,49.59],[20250403,47.44],[20250404,45.03],[20250407,44.31],[20250408,43.83],[20250409,46.66],[20250410,44.78],[20250411,45.13],[20250414,45.56],[20250415,45.81],[20250416,44.93],[20250417,45.21],[20250422,45.4],[20250423,46.15],[20250424,46.35],[20250425,46.45],[20250428,46.24],[20250429,46.61],[20250430,47.08],[20250502,47.91],[20250505,47.82],[20250506,47.35],[20250507,47.6],[20250508,48.13],[20250512,49.82],[20250513,49.57],[20250514,49.41],[20250515,49.66],[20250516,50.14],[20250519,49.86],[20250520,49.77],[20250521,48.89],[20250522,48.93],[20250523,48.33],[20250527,49.19],[20250528,49.02],[20250530,48.98],[20250602,48.64],[20250603,49.02],[20250604,49.17],[20250605,48.92],[20250606,49.43],[20250610,49.59],[20250611,49.25],[20250612,49.07],[20250613,48.39],[20250616,48.67],[20250617,48.38],[20250618,48.21],[20250620,47.82],[20250624,48.37],[20250625,47.92],[20250626,47.97],[20250627,48.42],[20250630,48.37],[20250701,48.78],[20250702,48.97],[20250703,49.34],[20250707,48.95],[20250708,49.15],[20250709,49.34],[20250710,49.65],[20250711,49.15],[20250714,49.06],[20250715,48.94],[20250716,48.92],[20250717,49.46],[20250718,49.39],[20250721,49.07],[20250722,49.08],[20250723,49.64],[20250724,49.5],[20250725,49.65],[20250728,49.78],[20250729,49.73],[20250730,49.76],[20250731,49.35],[20250801,48.21],[20250804,48.84],[20250805,48.71],[20250806,48.4],[20250807,48.63],[20250808,48.94],[20250811,48.82],[20250812,48.99],[20250813,49.28],[20250814,49.36],[20250818,49.29],[20250819,49.65],[20250820,49.47],[20250821,49.36],[20250822,49.77],[20250825,49.65],[20250826,49.45],[20250827,49.61],[20250828,49.49],[20250829,49.26],[20250902,49.04],[20250903,49.22],[20250904,49.44],[20250905,49.25],[20250908,49.31],[20250909,49.28],[20250910,49.07],[20250911,49.45],[20250912,49.17],[20250915,49.12],[20250916,48.68],[20250917,48.86],[20250918,49.12],[20250919,49.17],[20250922,48.96],[20250923,48.84],[20250924,48.78],[20250925,48.57],[20250926,48.7],[20250929,48.82],[20250930,49.15],[20251001,49.44],[20251002,49.55],[20251003,49.87],[20251006,49.99],[20251007,50.06],[20251008,50.35],[20251009,50.17],[20251010,49.08],[20251013,49.67],[20251014,49.59],[20251015,49.64],[20251016,49.42],[20251017,49.78],[20251020,50.19],[20251021,50.61],[20251022,50.5],[20251023,50.58],[20251024,50.61],[20251027,50.7],[20251028,50.44],[20251029,49.98],[20251030,49.84],[20251031,50.15],[20251103,50.07],[20251104,50.03],[20251105,50.19],[20251106,49.35],[20251107,49.55]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20201108,15141.55],[20201109,15359.02],[20201110,15415.29],[20201111,15535.6],[20201112,15489.49],[20201113,15530.17],[20201114,15530.17],[20201115,15530.17],[20201116,15663.96],[20201117,15634.24],[20201118,15573.43],[20201119,15582.17],[20201120,15572.92],[20201121,15572.92],[20201122,15572.92],[20201123,15618.19],[20201124,15754.47],[20201125,15758.27],[20201126,15767.38],[20201127,15790.94],[20201128,15790.94],[20201129,15790.94],[20201130,15691.35],[20201201,15741.91],[20201202,15697.63],[20201203,15634.12],[20201204,15715.02],[20201205,15715.02],[20201206,15715.02],[20201207,15744.92],[20201208,15782.86],[20201209,15794.85],[20201210,15745.29],[20201211,15704.65],[20201212,15704.65],[20201213,15704.65],[20201214,15696.6],[20201215,15751.57],[20201216,15811.65],[20201217,15855.32],[20201218,15848.46],[20201219,15848.46],[20201220,15848.46],[20201221,15758.69],[20201222,15759.62],[20201223,15829.37],[20201224,15837.31],[20201225,15837.31],[20201226,15837.31],[20201227,15837.31],[20201228,15898.1],[20201229,15935.77],[20201230,15939.83],[20201231,15970.46],[20210101,15970.46],[20210102,15970.46],[20210103,15970.46],[20210104,15967.17],[20210105,15980.36],[20210106,16058],[20210107,16273.02],[20210108,16427.76],[20210109,16427.76],[20210110,16427.76],[20210111,16462.45],[20210112,16463.44],[20210113,16481.84],[20210114,16525.82],[20210115,16450.05],[20210116,16450.05],[20210117,16450.05],[20210118,16443.18],[20210119,16495.26],[20210120,16649.05],[20210121,16660.32],[20210122,16580.19],[20210123,16580.19],[20210124,16580.19],[20210125,16590.35],[20210126,16564.97],[20210127,16353.43],[20210128,16325.72],[20210129,16132.24],[20210130,16132.24],[20210131,16132.24],[20210201,16269.45],[20210202,16523.11],[20210203,16634.29],[20210204,16725.71],[20210205,16798.24],[20210206,16798.24],[20210207,16798.24],[20210208,16869.89],[20210209,16841.4],[20210210,16828.49],[20210211,16858.56],[20210212,16940.7],[20210213,16940.7],[20210214,16940.7],[20210215,16988.68],[20210216,17017],[20210217,17023.44],[20210218,16909.94],[20210219,16853.68],[20210220,16853.68],[20210221,16853.68],[20210222,16743.79],[20210223,16650.18],[20210224,16714.13],[20210225,16541.18],[20210226,16380.58],[20210227,16380.58],[20210228,16380.58],[20210301,16647.84],[20210302,16708.9],[20210303,16568.39],[20210304,16397.11],[20210305,16517.53],[20210306,16517.53],[20210307,16517.53],[20210308,16642.48],[20210309,16777.3],[20210310,16890.36],[20210311,16988.45],[20210312,17021.25],[20210313,17021.25],[20210314,17021.25],[20210315,17090.9],[20210316,17143.55],[20210317,17137.89],[20210318,17062.09],[20210319,17006.41],[20210320,17006.41],[20210321,17006.41],[20210322,17027.71],[20210323,17003.51],[20210324,16958.98],[20210325,16984.49],[20210326,17198.85],[20210327,17198.85],[20210328,17198.85],[20210329,17279.16],[20210330,17325.21],[20210331,17349.08],[20210401,17468.21],[20210402,17470.13],[20210403,17470.13],[20210404,17470.13],[20210405,17472.62],[20210406,17599.19],[20210407,17518.74],[20210408,17579.02],[20210409,17639.24],[20210410,17639.24],[20210411,17639.24],[20210412,17624.16],[20210413,17633.21],[20210414,17594.48],[20210415,17664.28],[20210416,17755.27],[20210417,17755.27],[20210418,17755.27],[20210419,17698.84],[20210420,17520.68],[20210421,17574.54],[20210422,17605.31],[20210423,17646.6],[20210424,17646.6],[20210425,17646.6],[20210426,17670.4],[20210427,17659.04],[20210428,17654.44],[20210429,17622.97],[20210430,17580.41],[20210501,17580.41],[20210502,17580.41],[20210503,17584.88],[20210504,17521.15],[20210505,17581.2],[20210506,17601.88],[20210507,17684.99],[20210508,17684.99],[20210509,17684.99],[20210510,17594.25],[20210511,17396.51],[20210512,17253.39],[20210513,17269.17],[20210514,17414.49],[20210515,17414.49],[20210516,17414.49],[20210517,17439.27],[20210518,17363.03],[20210519,17240.74],[20210520,17352.26],[20210521,17455.19],[20210522,17455.19],[20210523,17455.19],[20210524,17466.18],[20210525,17503.48],[20210526,17532.15],[20210527,17569.93],[20210528,17658.21],[20210529,17658.21],[20210530,17658.21],[20210531,17635.8],[20210601,17619.22],[20210602,17666.15],[20210603,17655.5],[20210604,17777.59],[20210605,17777.59],[20210606,17777.59],[20210607,17788.74],[20210608,17783.83],[20210609,17769.02],[20210610,17823.46],[20210611,17921.68],[20210612,17921.68],[20210613,17921.68],[20210614,17977.71],[20210615,17977.83],[20210616,17937.93],[20210617,18055.87],[20210618,17986.72],[20210619,17986.72],[20210620,17986.72],[20210621,18008.08],[20210622,18104.26],[20210623,18086.1],[20210624,18137.52],[20210625,18196.96],[20210626,18196.96],[20210627,18196.96],[20210628,18239.39],[20210629,18289.99],[20210630,18280.15],[20210701,18325.88],[20210702,18436.4],[20210703,18436.4],[20210704,18436.4],[20210705,18453.18],[20210706,18445.48],[20210707,18504.07],[20210708,18341.59],[20210709,18403.78],[20210710,18403.78],[20210711,18403.78],[20210712,18510.44],[20210713,18553.51],[20210714,18569.36],[20210715,18488.19],[20210716,18405.56],[20210717,18405.56],[20210718,18405.56],[20210719,18166.86],[20210720,18233.76],[20210721,18405.1],[20210722,18488.07],[20210723,18613.22],[20210724,18613.22],[20210725,18613.22],[20210726,18616.77],[20210727,18523.25],[20210728,18558.15],[20210729,18592.46],[20210730,18534.93],[20210731,18534.93],[20210801,18534.93],[20210802,18537.56],[20210803,18613.36],[20210804,18658.27],[20210805,18722.19],[20210806,18784.06],[20210807,18784.06],[20210808,18784.06],[20210809,18819.32],[20210810,18881.11],[20210811,18924.22],[20210812,18946.68],[20210813,18941.72],[20210814,18941.72],[20210815,18941.72],[20210816,18910.55],[20210817,18876.64],[20210818,18832.54],[20210819,18749.08],[20210820,18808.03],[20210821,18808.03],[20210822,18808.03],[20210823,18903.41],[20210824,18967],[20210825,18990.42],[20210826,18915.47],[20210827,18954.08],[20210828,18954.08],[20210829,18954.08],[20210830,18999.14],[20210831,18978.98],[20210901,18988.99],[20210902,19014.21],[20210903,19001.61],[20210904,19001.61],[20210905,19001.61],[20210906,19038.77],[20210907,19023.1],[20210908,18970.15],[20210909,18898.83],[20210910,18839.79],[20210911,18839.79],[20210912,18839.79],[20210913,18865.47],[20210914,18829.14],[20210915,18834.18],[20210916,18882.24],[20210917,18796.93],[20210918,18796.93],[20210919,18796.93],[20210920,18572.93],[20210921,18544.88],[20210922,18636.08],[20210923,18816.97],[20210924,18824.03],[20210925,18824.03],[20210926,18824.03],[20210927,18795.15],[20210928,18542.87],[20210929,18503.03],[20210930,18483.28],[20211001,18475.46],[20211002,18475.46],[20211003,18475.46],[20211004,18345.43],[20211005,18417.04],[20211006,18459.73],[20211007,18631.61],[20211008,18643.19],[20211009,18643.19],[20211010,18643.19],[20211011,18587.43],[20211012,18564.31],[20211013,18613.09],[20211014,18797.28],[20211015,18953.39],[20211016,18953.39],[20211017,18953.39],[20211018,18976.28],[20211019,19016.91],[20211020,19095.3],[20211021,19113.58],[20211022,19155.05],[20211023,19155.05],[20211024,19155.05],[20211025,19198.71],[20211026,19267.79],[20211027,19210.91],[20211028,19248.89],[20211029,19295.83],[20211030,19295.83],[20211031,19295.83],[20211101,19340],[20211102,19453.74],[20211103,19521.35],[20211104,19653.32],[20211105,19711.3],[20211106,19711.3],[20211107,19711.3],[20211108,19704.24],[20211109,19680.71],[20211110,19650.87],[20211111,19712.24],[20211112,19844.17],[20211113,19844.17],[20211114,19844.17],[20211115,19914.88],[20211116,20038.84],[20211117,20074.68],[20211118,20020.28],[20211119,20030.76],[20211120,20030.76],[20211121,20030.76],[20211122,20010.14],[20211123,19929.77],[20211124,19956.55],[20211125,19984.23],[20211126,19584.4],[20211127,19584.4],[20211128,19584.4],[20211129,19574.14],[20211130,19362.71],[20211201,19280.33],[20211202,19304.54],[20211203,19287.8],[20211204,19287.8],[20211205,19287.8],[20211206,19389.66],[20211207,19767.03],[20211208,19789.5],[20211209,19751.19],[20211210,19780.33],[20211211,19780.33],[20211212,19780.33],[20211213,19730.43],[20211214,19554.84],[20211215,19663.27],[20211216,19696.5],[20211217,19555.48],[20211218,19555.48],[20211219,19555.48],[20211220,19363.62],[20211221,19521.99],[20211222,19682.91],[20211223,19816.33],[20211224,19810.78],[20211225,19810.78],[20211226,19810.78],[20211227,19932.96],[20211228,20004.56],[20211229,20027.3],[20211230,20025.42],[20211231,20000.84],[20220101,20000.84],[20220102,20000.84],[20220103,20020.36],[20220104,20109.47],[20220105,19929.56],[20220106,19788.09],[20220107,19679.47],[20220108,19679.47],[20220109,19679.47],[20220110,19559.39],[20220111,19642.07],[20220112,19711.48],[20220113,19536.75],[20220114,19423.61],[20220115,19423.61],[20220116,19423.61],[20220117,19454.01],[20220118,19329.09],[20220119,19239.37],[20220120,19170],[20220121,18888.78],[20220122,18888.78],[20220123,18888.78],[20220124,18668.3],[20220125,18566.62],[20220126,18608.69],[20220127,18667.83],[20220128,18769.81],[20220129,18769.81],[20220130,18769.81],[20220131,19019.5],[20220201,19133],[20220202,19205.6],[20220203,18924.92],[20220204,18692.97],[20220205,18692.97],[20220206,18692.97],[20220207,18690.76],[20220208,18760.49],[20220209,19003.35],[20220210,18925.01],[20220211,18723.5],[20220212,18723.5],[20220213,18723.5],[20220214,18613.75],[20220215,18746.19],[20220216,18793.51],[20220217,18626.39],[20220218,18478.64],[20220219,18478.64],[20220220,18478.64],[20220221,18394.54],[20220222,18271.86],[20220223,18127.49],[20220224,18166.03],[20220225,18436.6],[20220226,18436.6],[20220227,18436.6],[20220228,18522.74],[20220301,18418.96],[20220302,18544.09],[20220303,18536.51],[20220304,18396.48],[20220305,18396.48],[20220306,18396.48],[20220307,18113.31],[20220308,17932.68],[20220309,18141.16],[20220310,18120.39],[20220311,18097.97],[20220312,18097.97],[20220313,18097.97],[20220314,18049.44],[20220315,18104.3],[20220316,18498.96],[20220317,18665.88],[20220318,18863.96],[20220319,18863.96],[20220320,18863.96],[20220321,18929.45],[20220322,19075.45],[20220323,19015.41],[20220324,19063.69],[20220325,19127.66],[20220326,19127.66],[20220327,19127.66],[20220328,19222.96],[20220329,19324.32],[20220330,19256.66],[20220331,19099.98],[20220401,19157.1],[20220402,19157.1],[20220403,19157.1],[20220404,19315.81],[20220405,19327.3],[20220406,19131.93],[20220407,19116.04],[20220408,19194.37],[20220409,19194.37],[20220410,19194.37],[20220411,19005.83],[20220412,18931.46],[20220413,19025.74],[20220414,19013.77],[20220415,19012.83],[20220416,19012.83],[20220417,19012.83],[20220418,19012.83],[20220419,19067.09],[20220420,19125.85],[20220421,18998.32],[20220422,18707.88],[20220423,18707.88],[20220424,18707.88],[20220425,18589.88],[20220426,18454.94],[20220427,18523.46],[20220428,18816.05],[20220429,18694.14],[20220430,18694.14],[20220501,18694.14],[20220502,18568.99],[20220503,18586.03],[20220504,18751.98],[20220505,18551.99],[20220506,18226.24],[20220507,18226.24],[20220508,18226.24],[20220509,17999.85],[20220510,17748.3],[20220511,17698.35],[20220512,17727.71],[20220513,18086.32],[20220514,18086.32],[20220515,18086.32],[20220516,18135.25],[20220517,18225.9],[20220518,17987.74],[20220519,17744.86],[20220520,17776.67],[20220521,17776.67],[20220522,17776.67],[20220523,17850.04],[20220524,17701.77],[20220525,17789.45],[20220526,17829.88],[20220527,18261.43],[20220528,18261.43],[20220529,18261.43],[20220530,18352.96],[20220531,18331.09],[20220601,18262.53],[20220602,18369.57],[20220603,18309.13],[20220604,18309.13],[20220605,18309.13],[20220606,18319.45],[20220607,18396.62],[20220608,18308.45],[20220609,18059.84],[20220610,17770.32],[20220611,17770.32],[20220612,17770.32],[20220613,17355.6],[20220614,17161.77],[20220615,17264.87],[20220616,16990.98],[20220617,16841.41],[20220618,16841.41],[20220619,16841.41],[20220620,16813.43],[20220621,16960.54],[20220622,16944.44],[20220623,16983.23],[20220624,17335.47],[20220625,17335.47],[20220626,17335.47],[20220627,17416.37],[20220628,17341.76],[20220629,17263.43],[20220630,17170.02],[20220701,17215.5],[20220702,17215.5],[20220703,17215.5],[20220704,17245.32],[20220705,17335.01],[20220706,17508.58],[20220707,17753.89],[20220708,17846.89],[20220709,17846.89],[20220710,17846.89],[20220711,17816.23],[20220712,17756.67],[20220713,17634.36],[20220714,17578.22],[20220715,17695.88],[20220716,17695.88],[20220717,17695.88],[20220718,17690.74],[20220719,17793.59],[20220720,17992.14],[20220721,18129.91],[20220722,18125.95],[20220723,18125.95],[20220724,18125.95],[20220725,18069.62],[20220726,18072.53],[20220727,18259.64],[20220728,18510.22],[20220729,18654.94],[20220730,18654.94],[20220731,18654.94],[20220801,18635.68],[20220802,18567.1],[20220803,18716.47],[20220804,18781.51],[20220805,18738.06],[20220806,18738.06],[20220807,18738.06],[20220808,18770],[20220809,18655.81],[20220810,18761.85],[20220811,18811.61],[20220812,18994.71],[20220813,18994.71],[20220814,18994.71],[20220815,19067.65],[20220816,19268.65],[20220817,19175.45],[20220818,19170.69],[20220819,19160.75],[20220820,19160.75],[20220821,19160.75],[20220822,18979.95],[20220823,18917.58],[20220824,18922.03],[20220825,19051.51],[20220826,18797.7],[20220827,18797.7],[20220828,18797.7],[20220829,18555.36],[20220830,18377.6],[20220831,18213.52],[20220901,18092.7],[20220902,18066.51],[20220903,18066.51],[20220904,18066.51],[20220905,18078.21],[20220906,18075.17],[20220907,18151.66],[20220908,18229.37],[20220909,18393.27],[20220910,18393.27],[20220911,18393.27],[20220912,18491.5],[20220913,18221.78],[20220914,18148.82],[20220915,18027.16],[20220916,17817.47],[20220917,17817.47],[20220918,17817.47],[20220919,17783.86],[20220920,17690.83],[20220921,17648.55],[20220922,17544.05],[20220923,17389.57],[20220924,17389.57],[20220925,17389.57],[20220926,17310.27],[20220927,17293.96],[20220928,17428.42],[20220929,17186.25],[20220930,16987.25],[20221001,16987.25],[20221002,16987.25],[20221003,17137.47],[20221004,17482.6],[20221005,17584.95],[20221006,17549.23],[20221007,17312.93],[20221008,17312.93],[20221009,17312.93],[20221010,17222.92],[20221011,17072.52],[20221012,17024.19],[20221013,17114.09],[20221014,17111.61],[20221015,17111.61],[20221016,17111.61],[20221017,17225.52],[20221018,17359.84],[20221019,17334.15],[20221020,17234.37],[20221021,17368.55],[20221022,17368.55],[20221023,17368.55],[20221024,17485.6],[20221025,17658.38],[20221026,17582.17],[20221027,17552.48],[20221028,17735.42],[20221029,17735.42],[20221030,17735.42],[20221031,17833.25],[20221101,17842.16],[20221102,17685.7],[20221103,17604.86],[20221104,17682.96],[20221105,17682.96],[20221106,17682.96],[20221107,17692.99],[20221108,17775.68],[20221109,17636.86],[20221110,18072.29],[20221111,18149.42],[20221112,18149.42],[20221113,18149.42],[20221114,18080.29],[20221115,18095.34],[20221116,17985.53],[20221117,17938.84],[20221118,17998.85],[20221119,17998.85],[20221120,17998.85],[20221121,18079.05],[20221122,18188.84],[20221123,18242.82],[20221124,18249.69],[20221125,18255.39],[20221126,18255.39],[20221127,18255.39],[20221128,18058.2],[20221129,18059.22],[20221130,18327.56],[20221201,18407.31],[20221202,18305.64],[20221203,18305.64],[20221204,18305.64],[20221205,18109.3],[20221206,17952.84],[20221207,17857.5],[20221208,17896],[20221209,17873.02],[20221210,17873.02],[20221211,17873.02],[20221212,17921.48],[20221213,18071.04],[20221214,17983.39],[20221215,17678.68],[20221216,17426.53],[20221217,17426.53],[20221218,17426.53],[20221219,17341.84],[20221220,17294.84],[20221221,17435.64],[20221222,17387.4],[20221223,17356.1],[20221224,17356.1],[20221225,17356.1],[20221226,17356.1],[20221227,17340.77],[20221228,17253.33],[20221229,17324.19],[20221230,17302.5],[20221231,17302.5],[20230101,17302.5],[20230102,17297.72],[20230103,17466.44],[20230104,17546.03],[20230105,17507.17],[20230106,17698.09],[20230107,17698.09],[20230108,17698.09],[20230109,17713.84],[20230110,17708.76],[20230111,17828.4],[20230112,17903.58],[20230113,17946.14],[20230114,17946.14],[20230115,17946.14],[20230116,17979.57],[20230117,18002.91],[20230118,17937.7],[20230119,17768.53],[20230120,17843.1],[20230121,17843.1],[20230122,17843.1],[20230123,17976.95],[20230124,17999.62],[20230125,17943.72],[20230126,18057.05],[20230127,18136.53],[20230128,18136.53],[20230129,18136.53],[20230130,18022.51],[20230131,18096.58],[20230201,18192.87],[20230202,18307.93],[20230203,18350.8],[20230204,18350.8],[20230205,18350.8],[20230206,18347.58],[20230207,18483.01],[20230208,18459.47],[20230209,18364.96],[20230210,18350.01],[20230211,18350.01],[20230212,18350.01],[20230213,18452.85],[20230214,18470.97],[20230215,18518.8],[20230216,18481.26],[20230217,18426.49],[20230218,18426.49],[20230219,18426.49],[20230220,18407.63],[20230221,18244.57],[20230222,18172.72],[20230223,18256.94],[20230224,18173.11],[20230225,18173.11],[20230226,18173.11],[20230227,18189.52],[20230228,18114],[20230301,18024.6],[20230302,18114.29],[20230303,18325.95],[20230304,18325.95],[20230305,18325.95],[20230306,18352.4],[20230307,18234.16],[20230308,18261.95],[20230309,18166.46],[20230310,17852.22],[20230311,17852.22],[20230312,17852.22],[20230313,17592.13],[20230314,17679.24],[20230315,17715.96],[20230316,17820.76],[20230317,17765.73],[20230318,17765.73],[20230319,17765.73],[20230320,17709.45],[20230321,17820.26],[20230322,17770.92],[20230323,17681.35],[20230324,17745.82],[20230325,17745.82],[20230326,17745.82],[20230327,17812.38],[20230328,17764.02],[20230329,17902.36],[20230330,18012.41],[20230331,18175.59],[20230401,18175.59],[20230402,18175.59],[20230403,18266.47],[20230404,18183.5],[20230405,18092.02],[20230406,18104.05],[20230407,18104.13],[20230408,18104.13],[20230409,18104.13],[20230410,18104.13],[20230411,18201.6],[20230412,18173.52],[20230413,18185.86],[20230414,18219.56],[20230415,18219.56],[20230416,18219.56],[20230417,18308.11],[20230418,18345.09],[20230419,18326.62],[20230420,18267.94],[20230421,18257.35],[20230422,18257.35],[20230423,18257.35],[20230424,18232.61],[20230425,18089.78],[20230426,17938],[20230427,18027.92],[20230428,18185.09],[20230429,18185.09],[20230430,18185.09],[20230501,18187.31],[20230502,18159.74],[20230503,18012.99],[20230504,17934],[20230505,18110.95],[20230506,18110.95],[20230507,18110.95],[20230508,18185.34],[20230509,18195.15],[20230510,18237.78],[20230511,18252.82],[20230512,18309.38],[20230513,18309.38],[20230514,18309.38],[20230515,18368.43],[20230516,18320.9],[20230517,18395.65],[20230518,18432.69],[20230519,18633.95],[20230520,18633.95],[20230521,18633.95],[20230522,18633.16],[20230523,18536.55],[20230524,18346.76],[20230525,18401.2],[20230526,18549.83],[20230527,18549.83],[20230528,18549.83],[20230529,18552.4],[20230530,18577.9],[20230531,18501.92],[20230601,18550.72],[20230602,18743.36],[20230603,18743.36],[20230604,18743.36],[20230605,18844.8],[20230606,18884.21],[20230607,18841.48],[20230608,18824.77],[20230609,18814.4],[20230610,18814.4],[20230611,18814.4],[20230612,18919.58],[20230613,19010.89],[20230614,19040.33],[20230615,19083.55],[20230616,19028.74],[20230617,19028.74],[20230618,19028.74],[20230619,18986.81],[20230620,18877.97],[20230621,18774.67],[20230622,18689.95],[20230623,18684.88],[20230624,18684.88],[20230625,18684.88],[20230626,18603.73],[20230627,18622.99],[20230628,18716.26],[20230629,18786.99],[20230630,18968.37],[20230701,18968.37],[20230702,18968.37],[20230703,19013.72],[20230704,19019.56],[20230705,18973],[20230706,18772.41],[20230707,18664.94],[20230708,18664.94],[20230709,18664.94],[20230710,18626.09],[20230711,18709.77],[20230712,18807.52],[20230713,18834.19],[20230714,18813.08],[20230715,18813.08],[20230716,18813.08],[20230717,18776.45],[20230718,18838.87],[20230719,18931.16],[20230720,18932.71],[20230721,18984.44],[20230722,18984.44],[20230723,18984.44],[20230724,19056.17],[20230725,19165.94],[20230726,19148.39],[20230727,19149.01],[20230728,19252.87],[20230729,19252.87],[20230730,19252.87],[20230731,19293.1],[20230801,19286.33],[20230802,19103.04],[20230803,18992.14],[20230804,18927.46],[20230805,18927.46],[20230806,18927.46],[20230807,18936.99],[20230808,18953.8],[20230809,18913.77],[20230810,18885.57],[20230811,18837.25],[20230812,18837.25],[20230813,18837.25],[20230814,18907.96],[20230815,18857.82],[20230816,18708.38],[20230817,18613.6],[20230818,18550.53],[20230819,18550.53],[20230820,18550.53],[20230821,18572.43],[20230822,18625.06],[20230823,18784.15],[20230824,18727.65],[20230825,18754.4],[20230826,18754.4],[20230827,18754.4],[20230828,18846.94],[20230829,19028.84],[20230830,19029.55],[20230831,19044.95],[20230901,19122.32],[20230902,19122.32],[20230903,19122.32],[20230904,19167.98],[20230905,19189.63],[20230906,19115.28],[20230907,19062.38],[20230908,19050.81],[20230909,19050.81],[20230910,19050.81],[20230911,19094.86],[20230912,19079.7],[20230913,19024.24],[20230914,19179.05],[20230915,19229.32],[20230916,19229.32],[20230917,19229.32],[20230918,19126.28],[20230919,19048.99],[20230920,19002.54],[20230921,18817.38],[20230922,18731.36],[20230923,18731.36],[20230924,18731.36],[20230925,18743.11],[20230926,18638.95],[20230927,18643.28],[20230928,18686.57],[20230929,18685.39],[20230930,18685.39],[20231001,18685.39],[20231002,18662.33],[20231003,18551.46],[20231004,18480.98],[20231005,18470.39],[20231006,18540.9],[20231007,18540.9],[20231008,18540.9],[20231009,18630.65],[20231010,18756.67],[20231011,18820.42],[20231012,18820.77],[20231013,18786.85],[20231014,18786.85],[20231015,18786.85],[20231016,18797.7],[20231017,18800.54],[20231018,18676.46],[20231019,18485.8],[20231020,18255.05],[20231021,18255.05],[20231022,18255.05],[20231023,18128.27],[20231024,18170.57],[20231025,18139.63],[20231026,18037],[20231027,17935.71],[20231028,17935.71],[20231029,17935.71],[20231030,17941.98],[20231031,18032.96],[20231101,18120.54],[20231102,18424.73],[20231103,18523.27],[20231104,18523.27],[20231105,18523.27],[20231106,18531.39],[20231107,18572.83],[20231108,18593.82],[20231109,18567.21],[20231110,18629.58],[20231111,18629.58],[20231112,18629.58],[20231113,18688.97],[20231114,18824.17],[20231115,18853.92],[20231116,18851.1],[20231117,18884.09],[20231118,18884.09],[20231119,18884.09],[20231120,18908.71],[20231121,18893.22],[20231122,18987.8],[20231123,19007.11],[20231124,19008.27],[20231125,19008.27],[20231126,19008.27],[20231127,18964.14],[20231128,18922.85],[20231129,18937.36],[20231130,19060.82],[20231201,19234.94],[20231202,19234.94],[20231203,19234.94],[20231204,19264.56],[20231205,19263.91],[20231206,19317.14],[20231207,19369.38],[20231208,19440.82],[20231209,19440.82],[20231210,19440.82],[20231211,19537.17],[20231212,19558.56],[20231213,19665.28],[20231214,19659.66],[20231215,19659.51],[20231216,19659.51],[20231217,19659.51],[20231218,19709.96],[20231219,19727.68],[20231220,19667.08],[20231221,19678.78],[20231222,19709.18],[20231223,19709.18],[20231224,19709.18],[20231225,19709.18],[20231226,19709.18],[20231227,19735.37],[20231228,19723.64],[20231229,19778.04],[20231230,19778.04],[20231231,19778.04],[20240101,19778.04],[20240102,19799.08],[20240103,19689.75],[20240104,19603.4],[20240105,19588.97],[20240106,19588.97],[20240107,19588.97],[20240108,19690.68],[20240109,19760.7],[20240110,19784.75],[20240111,19771.96],[20240112,19830.43],[20240113,19830.43],[20240114,19830.43],[20240115,19833.84],[20240116,19820.91],[20240117,19710.14],[20240118,19769.27],[20240119,19891.92],[20240120,19891.92],[20240121,19891.92],[20240122,19988.6],[20240123,20056.08],[20240124,20083.64],[20240125,20171.03],[20240126,20247.24],[20240127,20247.24],[20240128,20247.24],[20240129,20381.85],[20240130,20417.64],[20240131,20291.58],[20240201,20341.94],[20240202,20422.5],[20240203,20422.5],[20240204,20422.5],[20240205,20524.09],[20240206,20578.84],[20240207,20635.3],[20240208,20683.09],[20240209,20726.05],[20240210,20726.05],[20240211,20726.05],[20240212,20765.57],[20240213,20635.67],[20240214,20730.42],[20240215,20831.92],[20240216,20832.54],[20240217,20832.54],[20240218,20832.54],[20240219,20823.6],[20240220,20725.99],[20240221,20689.94],[20240222,20888.48],[20240223,20999.81],[20240224,20999.81],[20240225,20999.81],[20240226,20941.81],[20240227,20932.31],[20240228,20941.99],[20240229,20971.96],[20240301,21110.5],[20240302,21110.5],[20240303,21110.5],[20240304,21137.13],[20240305,21032.12],[20240306,21036.18],[20240307,21186.08],[20240308,21183.81],[20240309,21183.81],[20240310,21183.81],[20240311,21104.36],[20240312,21234.43],[20240313,21272.04],[20240314,21258.2],[20240315,21187.51],[20240316,21187.51],[20240317,21187.51],[20240318,21204.41],[20240319,21300.57],[20240320,21416.54],[20240321,21523.47],[20240322,21599.41],[20240323,21599.41],[20240324,21599.41],[20240325,21539.15],[20240326,21506.76],[20240327,21605.44],[20240328,21689.08],[20240329,21689.29],[20240330,21689.29],[20240331,21689.29],[20240401,21689.29],[20240402,21618.24],[20240403,21523.02],[20240404,21379.95],[20240405,21368.73],[20240406,21368.73],[20240407,21368.73],[20240408,21434.07],[20240409,21420.31],[20240410,21372.92],[20240411,21489.51],[20240412,21479.94],[20240413,21479.94],[20240414,21479.94],[20240415,21338.47],[20240416,21166.65],[20240417,21083.04],[20240418,21005.47],[20240419,20918.43],[20240420,20918.43],[20240421,20918.43],[20240422,21011.66],[20240423,21166.71],[20240424,21221.51],[20240425,21082.1],[20240426,21228],[20240427,21228],[20240428,21228],[20240429,21306.85],[20240430,21190.65],[20240501,21178.99],[20240502,21155.2],[20240503,21275.37],[20240504,21275.37],[20240505,21275.37],[20240506,21374.31],[20240507,21525.09],[20240508,21551.38],[20240509,21573.44],[20240510,21699.47],[20240511,21699.47],[20240512,21699.47],[20240513,21689.81],[20240514,21702.74],[20240515,21820.75],[20240516,21838.89],[20240517,21831.13],[20240518,21831.13],[20240519,21831.13],[20240520,21834.02],[20240521,21855.3],[20240522,21867.46],[20240523,21804.92],[20240524,21790.38],[20240525,21790.38],[20240526,21790.38],[20240527,21819.42],[20240528,21767.78],[20240529,21631.59],[20240530,21602.6],[20240531,21601.48],[20240601,21601.48],[20240602,21601.48],[20240603,21665.71],[20240604,21631.67],[20240605,21762.23],[20240606,21868.69],[20240607,21838.26],[20240608,21838.26],[20240609,21838.26],[20240610,21966.93],[20240611,21980.08],[20240612,22033.12],[20240613,22003.77],[20240614,22040.02],[20240615,22040.02],[20240616,22040.02],[20240617,22044.08],[20240618,22124.32],[20240619,22134.59],[20240620,22184.41],[20240621,22189.38],[20240622,22189.38],[20240623,22189.38],[20240624,22151.52],[20240625,22177.53],[20240626,22199.95],[20240627,22166],[20240628,22108.74],[20240629,22108.74],[20240630,22108.74],[20240701,22049.12],[20240702,22073.05],[20240703,22128.47],[20240704,22158.28],[20240705,22180.82],[20240706,22180.82],[20240707,22180.82],[20240708,22188.73],[20240709,22168.83],[20240710,22266.79],[20240711,22313.91],[20240712,22347.61],[20240713,22347.61],[20240714,22347.61],[20240715,22325.64],[20240716,22377.7],[20240717,22249.7],[20240718,22092.05],[20240719,21977.5],[20240720,21977.5],[20240721,21977.5],[20240722,22062.45],[20240723,22140.62],[20240724,21941.24],[20240725,21708.55],[20240726,21817.96],[20240727,21817.96],[20240728,21817.96],[20240729,21939.83],[20240730,21919.84],[20240731,22091.65],[20240801,22045.45],[20240802,21521.69],[20240803,21521.69],[20240804,21521.69],[20240805,20834.65],[20240806,20853.35],[20240807,20966.79],[20240808,21103.74],[20240809,21270.59],[20240810,21270.59],[20240811,21270.59],[20240812,21271.46],[20240813,21435.02],[20240814,21481.73],[20240815,21581.76],[20240816,21863.44],[20240817,21863.44],[20240818,21863.44],[20240819,21924.61],[20240820,21898.54],[20240821,21899.92],[20240822,21864.4],[20240823,21930.62],[20240824,21930.62],[20240825,21930.62],[20240826,21937.42],[20240827,21936.14],[20240828,21965.05],[20240829,22052.69],[20240830,22179.63],[20240831,22179.63],[20240901,22179.63],[20240902,22216.95],[20240903,22045.24],[20240904,21819.2],[20240905,21705.62],[20240906,21487.31],[20240907,21487.31],[20240908,21487.31],[20240909,21569.07],[20240910,21665.01],[20240911,21758.02],[20240912,21933.37],[20240913,22003.47],[20240914,22003.47],[20240915,22003.47],[20240916,22009.44],[20240917,22013.22],[20240918,21966.83],[20240919,22146.04],[20240920,22123.8],[20240921,22123.8],[20240922,22123.8],[20240923,22179.43],[20240924,22247.56],[20240925,22191.27],[20240926,22349.51],[20240927,22415.83],[20240928,22415.83],[20240929,22415.83],[20240930,22337.85],[20241001,22368.64],[20241002,22358.62],[20241003,22330.63],[20241004,22426.15],[20241005,22426.15],[20241006,22426.15],[20241007,22441.5],[20241008,22434.02],[20241009,22571.85],[20241010,22631.28],[20241011,22696.54],[20241012,22696.54],[20241013,22696.54],[20241014,22842.55],[20241015,22812.54],[20241016,22786.36],[20241017,22892.31],[20241018,22958.24],[20241019,22958.24],[20241020,22958.24],[20241021,22913.72],[20241022,22858.6],[20241023,22811.98],[20241024,22753.16],[20241025,22700.72],[20241026,22700.72],[20241027,22700.72],[20241028,22731.44],[20241029,22788.14],[20241030,22664.82],[20241031,22354.06],[20241101,22371.28],[20241102,22371.28],[20241103,22371.28],[20241104,22324.54],[20241105,22414.83],[20241106,22865.13],[20241107,23006.42],[20241108,23066.84],[20241109,23066.84],[20241110,23066.84],[20241111,23250.68],[20241112,23258.79],[20241113,23186.51],[20241114,23231.96],[20241115,23043.88],[20241116,23043.88],[20241117,23043.88],[20241118,23003.4],[20241119,23008.68],[20241120,23065],[20241121,23200],[20241122,23490.66],[20241123,23490.66],[20241124,23490.66],[20241125,23531.34],[20241126,23514.43],[20241127,23424.36],[20241128,23404.49],[20241129,23462.71],[20241130,23462.71],[20241201,23462.71],[20241202,23651.37],[20241203,23704.33],[20241204,23780.78],[20241205,23734.35],[20241206,23718.16],[20241207,23718.16],[20241208,23718.16],[20241209,23677.81],[20241210,23636.69],[20241211,23732.78],[20241212,23727.98],[20241213,23629.94],[20241214,23629.94],[20241215,23629.94],[20241216,23594.23],[20241217,23531.02],[20241218,23252.91],[20241219,23109.5],[20241220,23118.05],[20241221,23118.05],[20241222,23118.05],[20241223,23246.8],[20241224,23302.26],[20241225,23302.26],[20241226,23302.26],[20241227,23331.93],[20241228,23331.93],[20241229,23331.93],[20241230,23161.56],[20241231,23201.43],[20250101,23201.43],[20250102,23282.28],[20250103,23415.49],[20250104,23415.49],[20250105,23415.49],[20250106,23418.58],[20250107,23396.56],[20250108,23457.25],[20250109,23485.78],[20250110,23322.99],[20250111,23322.99],[20250112,23322.99],[20250113,23311.71],[20250114,23285.64],[20250115,23451.84],[20250116,23628.91],[20250117,23758.28],[20250118,23758.28],[20250119,23758.28],[20250120,23758.69],[20250121,23825.29],[20250122,23894.32],[20250123,24014.29],[20250124,23929.88],[20250125,23929.88],[20250126,23929.88],[20250127,23679.83],[20250128,23809.42],[20250129,23881.03],[20250130,23981.99],[20250131,24017.43],[20250201,24017.43],[20250202,24017.43],[20250203,23950.29],[20250204,23942.05],[20250205,23943.56],[20250206,24122.38],[20250207,24089.32],[20250208,24089.32],[20250209,24089.32],[20250210,24194.65],[20250211,24227.44],[20250212,24114.64],[20250213,24177.56],[20250214,24135.97],[20250215,24135.97],[20250216,24135.97],[20250217,24134.73],[20250218,24224.31],[20250219,24255.25],[20250220,24179.11],[20250221,24016.53],[20250222,24016.53],[20250223,24016.53],[20250224,23871.7],[20250225,23768.42],[20250226,23804.42],[20250227,23696.06],[20250228,23768.19],[20250301,23768.19],[20250302,23768.19],[20250303,23657.93],[20250304,23258.7],[20250305,23123.1],[20250306,22897.97],[20250307,22781.14],[20250308,22781.14],[20250309,22781.14],[20250310,22520.93],[20250311,22149.74],[20250312,22147.29],[20250313,22119.2],[20250314,22273.37],[20250315,22273.37],[20250316,22273.37],[20250317,22442.35],[20250318,22418.59],[20250319,22532.96],[20250320,22614.57],[20250321,22570.38],[20250322,22570.38],[20250323,22570.38],[20250324,22722.64],[20250325,22818.69],[20250326,22737.02],[20250327,22639.45],[20250328,22369.84],[20250329,22369.84],[20250330,22369.84],[20250331,22177.75],[20250401,22284.48],[20250402,22322.71],[20250403,21526.07],[20250404,20595.98],[20250405,20595.98],[20250406,20595.98],[20250407,20023.41],[20250408,20041.55],[20250409,20381.54],[20250410,20533.63],[20250411,20344.87],[20250412,20344.87],[20250413,20344.87],[20250414,20555.4],[20250415,20732.58],[20250416,20530.22],[20250417,20482.49],[20250418,20483.11],[20250419,20483.11],[20250420,20483.11],[20250421,20483.11],[20250422,20304.13],[20250423,20743.81],[20250424,21005.74],[20250425,21179.15],[20250426,21179.15],[20250427,21179.15],[20250428,21239.4],[20250429,21305.21],[20250430,21370.6],[20250501,21391.95],[20250502,21767.91],[20250503,21767.91],[20250504,21767.91],[20250505,21838.5],[20250506,21752.44],[20250507,21723.34],[20250508,21858.48],[20250509,21925.21],[20250510,21925.21],[20250511,21925.21],[20250512,22497.99],[20250513,22697.8],[20250514,22628.08],[20250515,22705.31],[20250516,22852.56],[20250517,22852.56],[20250518,22852.56],[20250519,22816.93],[20250520,22840.72],[20250521,22611.47],[20250522,22515.31],[20250523,22397.34],[20250524,22397.34],[20250525,22397.34],[20250526,22363.74],[20250527,22582.57],[20250528,22620.69],[20250529,22651.43],[20250530,22594.4],[20250531,22594.4],[20250601,22594.4],[20250602,22511.61],[20250603,22611],[20250604,22692.15],[20250605,22644.75],[20250606,22763.08],[20250607,22763.08],[20250608,22763.08],[20250609,22766.94],[20250610,22851.33],[20250611,22816.73],[20250612,22656.58],[20250613,22532.22],[20250614,22532.22],[20250615,22532.22],[20250616,22528.69],[20250617,22472.51],[20250618,22446.9],[20250619,22422.14],[20250620,22339.51],[20250621,22339.51],[20250622,22339.51],[20250623,22361.45],[20250624,22494.88],[20250625,22512.19],[20250626,22475.2],[20250627,22601.53],[20250628,22601.53],[20250629,22601.53],[20250630,22644.93],[20250701,22590.01],[20250702,22658.76],[20250703,22772.8],[20250704,22791.77],[20250705,22791.77],[20250706,22791.77],[20250707,22751.56],[20250708,22757.38],[20250709,22861.6],[20250710,22929.49],[20250711,22870.29],[20250712,22870.29],[20250713,22870.29],[20250714,22840.29],[20250715,22850.67],[20250716,22874.53],[20250717,23011.74],[20250718,23002.88],[20250719,23002.88],[20250720,23002.88],[20250721,22958.18],[20250722,22922.03],[20250723,23064],[20250724,23124.05],[20250725,23163.91],[20250726,23163.91],[20250727,23163.91],[20250728,23253.65],[20250729,23377.46],[20250730,23401.2],[20250731,23391.25],[20250801,23087.84],[20250802,23087.84],[20250803,23087.84],[20250804,23027.45],[20250805,23099.84],[20250806,23049.38],[20250807,23097.98],[20250808,23150.32],[20250809,23150.32],[20250810,23150.32],[20250811,23182.64],[20250812,23279.13],[20250813,23326],[20250814,23365.75],[20250815,23369.83],[20250816,23369.83],[20250817,23369.83],[20250818,23384.69],[20250819,23388.29],[20250820,23371.12],[20250821,23344.1],[20250822,23496.61],[20250823,23496.61],[20250824,23496.61],[20250825,23464.6],[20250826,23432.11],[20250827,23529.63],[20250828,23497.26],[20250829,23406.85],[20250830,23406.85],[20250831,23406.85],[20250901,23352.64],[20250902,23258.72],[20250903,23272.85],[20250904,23416.12],[20250905,23410.54],[20250906,23410.54],[20250907,23410.54],[20250908,23399.58],[20250909,23438.89],[20250910,23511.68],[20250911,23640.24],[20250912,23634.41],[20250913,23634.41],[20250914,23634.41],[20250915,23631.49],[20250916,23525.44],[20250917,23459.37],[20250918,23581.15],[20250919,23710.1],[20250920,23710.1],[20250921,23710.1],[20250922,23722.3],[20250923,23696.78],[20250924,23666.63],[20250925,23595.16],[20250926,23695.78],[20250927,23695.78],[20250928,23695.78],[20250929,23735.69],[20250930,23787.26],[20251001,23929.92],[20251002,24030.77],[20251003,24085.36],[20251004,24085.36],[20251005,24085.36],[20251006,24210.11],[20251007,24215.61],[20251008,24319.61],[20251009,24361.35],[20251010,24061.87],[20251011,24061.87],[20251012,24061.87],[20251013,24071.23],[20251014,24069.63],[20251015,24113.17],[20251016,24078.98],[20251017,24006.63],[20251018,24006.63],[20251019,24006.63],[20251020,24211.46],[20251021,24349.44],[20251022,24312.54],[20251023,24341.81],[20251024,24455.08],[20251025,24455.08],[20251026,24455.08],[20251027,24594.17],[20251028,24636],[20251029,24602],[20251030,24581.11],[20251031,24595.75],[20251101,24595.75],[20251102,24595.75],[20251103,24624.19],[20251104,24530.7],[20251105,24521.76],[20251106,24392.43],[20251107,24090.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.324,18€ |
| 2022 | 1.181,44€ |
| 2023 | 1.187,56€ |
| 2024 | 1.424,35€ |
| 2025 | 1.373,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | 1,96% |
| 6 M | 4,22% |
| lfd. Jahr | -3,20% |
| 1 Jahr | -3,59% |
| 3 Jahre | 16,23% |
| 5 Jahre | 36,51% |
| 10 Jahre | 81,37% |
| Entwicklung p.a. | 6,17% |
| Wertentwicklung seit Auflage | 393,50% |
Das Anlageziel ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds investiert in erster Linie (mindestens 70%) in Aktienwerte von Unternehmen aus Industrie- und Schwellenländern. Der Fonds konzentriert seine Anlagen im Allgemeinen auf größere Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | k.A. |
| BECTON DICKINSON AND CO (EQ) | k.A. |
| CHARLES SCHWAB CORP/THE | k.A. |
| Medtronic PLC | k.A. |
| Microsoft Corp | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.4182 | 30.319700 |
| 11.2021 - 11.2022 | -10.7796 | -10.025600 |
| 11.2022 - 11.2023 | 0.5181 | 4.798000 |
| 11.2023 - 11.2024 | 19.9391 | 23.386000 |
| 11.2024 - 11.2025 | -3.5945 | 6.679600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,84% | 11,65% | 14,10% | 13,64% |
| Sharpe Ratio | -0,08 | 0,18 | 0,45 | 0,43 |
| Tracking Error | 4,25% | 4,44% | 4,96% | 4,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,08 | 1,14 | 1,07 |
| Treynor Ratio | -1,07 | 1,91 | 5,54 | 5,56 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| ALPHABET INC | k.A. |
| BECTON DICKINSON AND CO (EQ) | k.A. |
| CHARLES SCHWAB CORP/THE | k.A. |
| Medtronic PLC | k.A. |
| Microsoft Corp | k.A. |
| SCHNEIDER ELECTRIC SE | k.A. |
| Thermo Fisher Scientific Inc | k.A. |
| UBS Group AG | k.A. |
| VISA INC | k.A. |
| WILLIS TOWERS WATSON PLC | k.A. |
Länderverteilung (10. 11. 2025)
| USA | 52,50% |
| Welt | 15,60% |
| Frankreich | 11,50% |
| Großbritannien | 9,10% |
| Schweiz | 7,40% |
| Spanien | 3,80% |
| Kasse | 0,10% |
Branchenverteilung (10. 11. 2025)
| Finanzen | 20,30% |
| Industrie / Investitionsgüter | 19,00% |
| Gesundheit / Healthcare | 16,90% |
| Informationstechnologie | 11,80% |
| Konsumgüter zyklisch | 10,80% |
| Konsumgüter nicht-zyklisch | 7,40% |
| Grundstoffe | 7,40% |
| Telekommunikationsdienstleister | 6,20% |
| Divers | 0,10% |
| Kasse | 0,10% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7875KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4697KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1105KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Roger Morley Herr Ryan McAllister |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.044,12 Mio. EUR |