Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989632
ISIN: LU0094560744
Aktienfonds Large Cap, Welt
Aktueller Preis (24. 04. 2024)
47,57 €
0,93 € / 1,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0094560744","name":"MFS Meridian Funds - Global Equity Fund A1 EUR","currency":"EUR"},"ts":[[20190424,34.34],[20190425,34.3],[20190426,34.54],[20190429,34.5],[20190430,34.54],[20190502,34.36],[20190503,34.49],[20190506,34.31],[20190507,33.82],[20190508,33.82],[20190510,33.67],[20190513,33.08],[20190514,33.46],[20190515,33.59],[20190516,33.97],[20190517,33.88],[20190520,33.68],[20190521,33.87],[20190522,33.97],[20190523,33.44],[20190524,33.62],[20190528,33.49],[20190529,33.28],[20190531,33.03],[20190603,33],[20190604,33.4],[20190605,33.75],[20190606,33.82],[20190607,34.13],[20190611,34.15],[20190612,34.3],[20190613,34.39],[20190614,34.44],[20190617,34.38],[20190618,34.79],[20190619,34.6],[20190620,34.93],[20190621,34.65],[20190624,34.66],[20190625,34.53],[20190626,34.39],[20190627,34.47],[20190628,34.89],[20190701,35.14],[20190702,35.29],[20190703,35.55],[20190705,35.46],[20190708,35.31],[20190709,35.31],[20190710,35.17],[20190711,35.27],[20190712,35.38],[20190715,35.42],[20190716,35.55],[20190717,35.29],[20190718,35.38],[20190719,35.38],[20190722,35.53],[20190723,35.92],[20190724,35.98],[20190725,35.85],[20190726,36.13],[20190729,36.06],[20190730,35.84],[20190731,35.79],[20190801,35.54],[20190802,35.1],[20190805,33.98],[20190806,34.28],[20190807,34.44],[20190808,35.11],[20190809,34.86],[20190812,34.54],[20190813,34.96],[20190814,34.23],[20190816,34.91],[20190819,35.23],[20190820,35.03],[20190821,35.36],[20190822,35.26],[20190823,34.43],[20190826,34.74],[20190827,34.88],[20190828,34.95],[20190829,35.5],[20190830,35.78],[20190903,35.65],[20190904,35.87],[20190905,36.18],[20190906,36.31],[20190909,36.12],[20190910,36.08],[20190911,36.43],[20190912,36.45],[20190913,36.38],[20190916,36.2],[20190917,36.16],[20190918,36.23],[20190919,36.27],[20190920,36.23],[20190923,36.19],[20190924,35.96],[20190925,36.04],[20190926,36.16],[20190927,36.04],[20190930,36.34],[20191001,35.63],[20191002,34.76],[20191003,35],[20191004,35.45],[20191007,35.32],[20191008,34.81],[20191009,35.02],[20191010,35.26],[20191011,35.54],[20191014,35.57],[20191015,35.83],[20191016,35.67],[20191017,35.59],[20191018,35.47],[20191021,35.63],[20191022,35.53],[20191023,35.58],[20191024,35.67],[20191025,35.89],[20191028,35.98],[20191029,36.03],[20191030,36.09],[20191031,35.96],[20191104,36.33],[20191105,36.49],[20191106,36.66],[20191107,36.9],[20191108,36.95],[20191111,36.87],[20191112,37.01],[20191113,37.06],[20191114,37],[20191115,37.19],[20191118,37.13],[20191119,37.14],[20191120,36.95],[20191121,36.83],[20191122,37.05],[20191125,37.4],[20191126,37.5],[20191127,37.68],[20191129,37.47],[20191202,36.9],[20191203,36.63],[20191204,36.92],[20191205,36.91],[20191206,37.41],[20191209,37.23],[20191210,37.07],[20191211,37.08],[20191212,37.35],[20191213,37.52],[20191216,37.74],[20191217,37.59],[20191218,37.64],[20191219,37.65],[20191220,38.1],[20191223,38.14],[20191224,38.17],[20191227,38.07],[20191230,37.78],[20191231,37.73],[20200102,38.11],[20200103,37.94],[20200106,37.84],[20200107,37.86],[20200108,38.1],[20200109,38.29],[20200110,38.25],[20200113,38.37],[20200114,38.49],[20200115,38.48],[20200116,38.77],[20200117,39.15],[20200121,39],[20200122,38.99],[20200123,38.94],[20200124,38.84],[20200127,38.15],[20200128,38.49],[20200129,38.48],[20200130,38.35],[20200131,37.6],[20200203,37.92],[20200204,38.62],[20200205,39.06],[20200206,39.17],[20200207,38.95],[20200210,39.21],[20200211,39.34],[20200212,39.54],[20200213,39.68],[20200214,39.7],[20200218,39.61],[20200219,39.85],[20200220,39.7],[20200221,39.28],[20200224,37.71],[20200225,36.56],[20200226,36.4],[20200227,34.77],[20200228,34.44],[20200302,34.99],[20200303,34.29],[20200304,35.71],[20200305,34.21],[20200306,33.52],[20200309,30.7],[20200310,32.23],[20200311,30.83],[20200312,28.06],[20200313,30.56],[20200316,27.47],[20200317,28.77],[20200318,27.68],[20200319,28.53],[20200320,27.88],[20200323,26.67],[20200324,28.89],[20200325,29.41],[20200326,30.5],[20200327,29.27],[20200330,29.96],[20200331,29.87],[20200401,28.7],[20200402,29.48],[20200403,29.16],[20200406,31.02],[20200407,30.92],[20200408,31.7],[20200409,32.03],[20200414,32.2],[20200415,31.52],[20200416,31.77],[20200417,32.71],[20200420,32.42],[20200421,31.52],[20200422,32.07],[20200423,32.14],[20200424,32.34],[20200427,33],[20200428,33.05],[20200429,33.66],[20200430,32.93],[20200504,32.04],[20200505,32.49],[20200506,32.38],[20200507,32.9],[20200508,33.33],[20200511,33.2],[20200512,32.59],[20200513,32.12],[20200514,32.07],[20200515,32.12],[20200518,33.38],[20200519,32.99],[20200520,33.48],[20200522,33.29],[20200526,33.9],[20200527,34.25],[20200528,34.37],[20200529,34.17],[20200602,34.57],[20200603,35.12],[20200604,34.74],[20200605,35.71],[20200608,35.91],[20200609,35.3],[20200610,34.99],[20200611,33.15],[20200612,33.79],[20200615,33.77],[20200616,34.45],[20200617,34.56],[20200618,34.55],[20200619,34.47],[20200622,34.28],[20200624,33.53],[20200625,34.11],[20200626,33.73],[20200629,34],[20200630,34.29],[20200701,34.3],[20200702,34.7],[20200706,34.92],[20200707,34.6],[20200708,34.68],[20200709,34.41],[20200710,34.69],[20200713,34.58],[20200714,34.92],[20200715,35.4],[20200716,35.35],[20200717,35.35],[20200720,35.33],[20200721,35.32],[20200722,35.17],[20200723,35.03],[20200724,34.71],[20200727,34.69],[20200728,34.65],[20200729,34.83],[20200730,34.44],[20200731,34.25],[20200803,34.62],[20200804,34.44],[20200805,34.58],[20200806,34.5],[20200807,34.89],[20200810,35.01],[20200811,35.19],[20200812,35.43],[20200813,35.39],[20200814,35.12],[20200817,35.09],[20200818,34.93],[20200819,35.13],[20200820,35.05],[20200821,35.18],[20200824,35.56],[20200825,35.56],[20200826,35.75],[20200827,35.96],[20200828,35.85],[20200831,35.47],[20200901,35.53],[20200902,36.38],[20200903,35.62],[20200904,35.46],[20200908,35.23],[20200909,35.77],[20200910,35.4],[20200911,35.64],[20200914,35.87],[20200915,36.01],[20200916,36.14],[20200917,35.9],[20200918,35.54],[20200921,34.98],[20200922,35.18],[20200923,34.88],[20200924,34.73],[20200925,35.07],[20200928,35.63],[20200929,35.38],[20200930,35.51],[20201001,35.47],[20201002,35.37],[20201005,35.73],[20201006,35.5],[20201007,35.95],[20201008,36.24],[20201009,36.39],[20201012,36.69],[20201013,36.49],[20201014,36.4],[20201015,36.39],[20201016,36.47],[20201019,35.99],[20201020,35.99],[20201021,35.68],[20201022,35.88],[20201023,35.95],[20201026,35.36],[20201027,35.05],[20201028,34.12],[20201029,34.3],[20201030,34.27],[20201102,34.78],[20201103,35.31],[20201104,35.75],[20201105,36.06],[20201106,36.15],[20201109,37.59],[20201110,37.84],[20201111,38.06],[20201112,37.61],[20201113,37.97],[20201116,38.38],[20201117,38.23],[20201118,37.8],[20201119,37.84],[20201120,37.76],[20201123,38.07],[20201124,38.4],[20201125,38.31],[20201127,38.33],[20201130,37.99],[20201201,38],[20201202,37.98],[20201203,37.85],[20201204,38.18],[20201207,38.1],[20201208,38.1],[20201209,38.15],[20201210,37.99],[20201211,38.14],[20201214,37.96],[20201215,38.26],[20201216,38.32],[20201217,38.39],[20201218,38.39],[20201221,38.03],[20201222,38.22],[20201223,38.35],[20201224,38.48],[20201228,38.65],[20201229,38.78],[20201230,38.73],[20201231,38.91],[20210104,38.66],[20210105,38.6],[20210106,38.94],[20210107,39.35],[20210108,39.64],[20210111,39.6],[20210112,39.39],[20210113,39.5],[20210114,39.4],[20210115,39.31],[20210119,39.28],[20210120,39.55],[20210121,39.24],[20210122,39],[20210125,38.97],[20210126,38.93],[20210127,38.16],[20210128,38.8],[20210129,37.9],[20210201,38.61],[20210202,39.33],[20210203,39.11],[20210204,39.67],[20210205,39.69],[20210208,39.83],[20210209,39.74],[20210210,39.55],[20210211,39.73],[20210212,39.99],[20210216,40.13],[20210217,40.13],[20210218,39.76],[20210219,39.63],[20210222,39.61],[20210223,39.71],[20210224,40.04],[20210225,39.38],[20210226,39.22],[20210301,40.15],[20210302,39.99],[20210303,39.67],[20210304,39.48],[20210305,40.2],[20210308,40.55],[20210309,40.68],[20210310,41.05],[20210311,41.04],[20210312,41.13],[20210315,41.42],[20210316,41.38],[20210317,41.3],[20210318,41.24],[20210319,40.98],[20210322,41.11],[20210323,41.02],[20210324,41.05],[20210325,41.5],[20210326,41.92],[20210329,41.9],[20210330,42.1],[20210331,41.94],[20210401,42.24],[20210406,42.47],[20210407,42.34],[20210408,42.53],[20210409,42.75],[20210412,42.65],[20210413,42.72],[20210414,42.66],[20210415,42.98],[20210416,43.2],[20210419,43.02],[20210420,42.76],[20210421,43.17],[20210422,43.3],[20210423,43.14],[20210426,43.16],[20210427,43.12],[20210428,43.08],[20210429,43.27],[20210430,43.28],[20210503,43.47],[20210504,43.28],[20210505,43.54],[20210506,43.57],[20210507,43.68],[20210510,43.57],[20210511,42.97],[20210512,42.57],[20210514,43.34],[20210517,43.04],[20210518,42.81],[20210519,42.63],[20210520,43.01],[20210521,43.22],[20210525,43.33],[20210526,43.49],[20210527,43.49],[20210528,43.67],[20210601,43.58],[20210602,43.54],[20210603,43.59],[20210604,43.87],[20210607,43.73],[20210608,43.73],[20210609,43.77],[20210610,43.78],[20210611,44],[20210614,44.01],[20210615,44.08],[20210616,44.17],[20210617,44.49],[20210618,43.96],[20210621,44.38],[20210622,44.47],[20210624,44.59],[20210625,44.58],[20210628,44.48],[20210629,44.62],[20210630,44.66],[20210701,44.96],[20210702,45.15],[20210706,45.13],[20210707,45.54],[20210708,44.75],[20210709,45.16],[20210712,45.26],[20210713,45.47],[20210714,45.33],[20210715,45.27],[20210716,45.14],[20210719,44.3],[20210720,44.76],[20210721,45.24],[20210722,45.36],[20210723,45.81],[20210726,45.69],[20210727,45.57],[20210728,45.52],[20210729,45.67],[20210730,45.63],[20210802,45.58],[20210803,45.8],[20210804,45.6],[20210805,45.87],[20210806,46.07],[20210809,46.04],[20210810,46.24],[20210811,46.45],[20210812,46.52],[20210813,46.52],[20210816,46.59],[20210817,46.67],[20210818,46.25],[20210819,46],[20210820,46.12],[20210823,46.25],[20210824,46.23],[20210825,46.24],[20210826,46.2],[20210827,46.31],[20210830,46.33],[20210831,46.28],[20210901,46.61],[20210902,46.6],[20210903,46.33],[20210907,46.25],[20210908,46.35],[20210909,46.07],[20210910,45.89],[20210913,45.98],[20210914,45.59],[20210915,45.74],[20210916,45.85],[20210917,45.57],[20210920,45.08],[20210921,45.08],[20210922,45.57],[20210923,46.05],[20210924,46.02],[20210927,45.95],[20210928,45.15],[20210929,45.49],[20210930,45],[20211001,45.56],[20211004,44.92],[20211005,45.42],[20211006,45.54],[20211007,45.9],[20211008,45.71],[20211011,45.25],[20211012,45.41],[20211013,45.52],[20211014,46.21],[20211015,46.55],[20211018,46.29],[20211019,46.45],[20211020,46.66],[20211021,46.76],[20211022,47.04],[20211025,47.05],[20211026,47.21],[20211027,46.75],[20211028,46.76],[20211029,47.05],[20211102,47.32],[20211103,47.55],[20211104,47.59],[20211105,47.75],[20211108,47.77],[20211109,47.71],[20211110,47.86],[20211111,47.74],[20211112,48.2],[20211115,48.4],[20211116,48.64],[20211117,48.38],[20211118,48.08],[20211119,48.19],[20211122,48.09],[20211123,47.87],[20211124,47.93],[20211126,46.52],[20211129,46.83],[20211130,45.86],[20211201,45.78],[20211202,46.64],[20211203,46.4],[20211206,47.26],[20211207,47.93],[20211208,47.58],[20211209,47.64],[20211210,47.83],[20211213,47.61],[20211214,47.46],[20211215,47.72],[20211216,47.87],[20211217,47.66],[20211220,46.95],[20211221,47.52],[20211222,47.79],[20211223,48.14],[20211227,48.55],[20211228,48.75],[20211229,48.71],[20211230,48.75],[20211231,48.44],[20220103,48.86],[20220104,49.23],[20220105,48.71],[20220106,48.59],[20220107,48.12],[20220110,47.91],[20220111,48.16],[20220112,47.93],[20220113,47.48],[20220114,47.39],[20220118,46.94],[20220119,46.75],[20220120,46.74],[20220121,45.99],[20220124,45.69],[20220125,45.43],[20220126,45.4],[20220127,45.63],[20220128,46.2],[20220131,46.5],[20220201,46.89],[20220202,46.96],[20220203,45.57],[20220204,45.43],[20220207,45.35],[20220208,45.6],[20220209,46.36],[20220210,45.77],[20220211,45.33],[20220214,45.11],[20220215,45.62],[20220216,45.51],[20220217,44.91],[20220218,44.87],[20220222,44.39],[20220223,43.93],[20220224,44.04],[20220225,45.01],[20220228,44.8],[20220301,43.92],[20220302,44.56],[20220303,44.35],[20220304,44.07],[20220307,42.75],[20220308,42.43],[20220309,43.66],[20220310,43.52],[20220311,43.41],[20220314,43.6],[20220315,44.21],[20220316,45.32],[20220317,45.49],[20220318,46.17],[20220321,45.93],[20220322,46.22],[20220323,45.51],[20220324,45.92],[20220325,46.19],[20220328,46.44],[20220329,47.03],[20220330,46.43],[20220331,46.09],[20220401,46.32],[20220404,46.72],[20220405,46.68],[20220406,46.17],[20220407,46.46],[20220408,46.37],[20220411,45.93],[20220412,45.69],[20220413,45.88],[20220414,45.96],[20220419,46.22],[20220420,46.39],[20220421,46.13],[20220422,45.25],[20220425,45.6],[20220426,44.66],[20220427,45.13],[20220428,45.99],[20220429,44.77],[20220502,44.86],[20220503,44.93],[20220504,45.57],[20220505,44.41],[20220506,43.68],[20220510,42.81],[20220511,42.66],[20220512,43.19],[20220513,44],[20220516,43.81],[20220517,44.33],[20220518,43.41],[20220519,42.71],[20220520,42.96],[20220523,43.18],[20220524,42.72],[20220525,43.04],[20220527,44.29],[20220531,44.14],[20220601,43.9],[20220602,44.51],[20220603,44],[20220607,44.25],[20220608,43.56],[20220609,42.98],[20220610,42.25],[20220613,41.48],[20220614,40.95],[20220615,41.46],[20220616,40.02],[20220617,40.29],[20220621,40.54],[20220622,40.51],[20220624,42.03],[20220627,41.74],[20220628,41.4],[20220629,41.62],[20220630,41.16],[20220701,41.78],[20220705,42.04],[20220706,42.5],[20220707,42.7],[20220708,42.73],[20220711,42.87],[20220712,42.87],[20220713,42.56],[20220714,42.45],[20220715,42.98],[20220718,42.51],[20220719,43.54],[20220720,43.6],[20220721,44.21],[20220722,44.11],[20220725,44.12],[20220726,44.28],[20220727,44.71],[20220728,45.28],[20220729,45.45],[20220801,45.22],[20220802,45.11],[20220803,45.68],[20220804,45.49],[20220805,45.51],[20220808,45.53],[20220809,45.24],[20220810,45.64],[20220811,45.71],[20220812,46.34],[20220816,46.88],[20220817,46.4],[20220818,46.72],[20220819,46.57],[20220822,45.98],[20220823,45.52],[20220824,45.63],[20220825,46.07],[20220826,44.61],[20220829,44.22],[20220830,43.82],[20220831,43.43],[20220901,43.73],[20220902,43.35],[20220906,43.44],[20220907,43.64],[20220908,43.9],[20220909,44.39],[20220912,44.8],[20220913,43.97],[20220914,43.76],[20220915,43.29],[20220916,42.69],[20220919,42.78],[20220920,42.35],[20220921,42.09],[20220922,41.71],[20220923,41.5],[20220926,41.27],[20220927,41.21],[20220928,41.48],[20220929,40.78],[20220930,40.35],[20221003,41.2],[20221004,42.12],[20221005,42.3],[20221006,41.92],[20221007,41.3],[20221010,41.13],[20221011,40.82],[20221012,40.67],[20221013,41.44],[20221014,40.9],[20221017,41.58],[20221018,41.9],[20221019,41.61],[20221020,41.11],[20221021,41.56],[20221024,41.96],[20221025,42.29],[20221026,42.07],[20221027,42.47],[20221028,43.17],[20221031,43.3],[20221102,42.56],[20221103,42.21],[20221104,42.46],[20221107,42.57],[20221108,42.51],[20221109,42.21],[20221110,43.69],[20221111,43.72],[20221114,43.52],[20221115,43.8],[20221116,43.34],[20221117,43.18],[20221118,43.7],[20221121,43.98],[20221122,44.11],[20221123,44.17],[20221125,44.29],[20221128,43.92],[20221129,43.88],[20221130,44.75],[20221201,44.55],[20221202,44.48],[20221205,43.88],[20221206,43.51],[20221207,43.32],[20221208,43.39],[20221209,43.47],[20221212,43.77],[20221213,43.84],[20221214,43.4],[20221215,42.49],[20221216,42],[20221219,41.81],[20221220,41.76],[20221221,42.38],[20221222,42.01],[20221223,42.08],[20221227,42.07],[20221228,41.8],[20221229,42.25],[20221230,41.88],[20230103,42.64],[20230104,43.26],[20230105,43.13],[20230106,43.49],[20230109,43.44],[20230110,43.61],[20230111,44.01],[20230112,43.95],[20230113,44.23],[20230117,44.36],[20230118,43.9],[20230119,43.47],[20230120,44.01],[20230123,44.24],[20230124,43.96],[20230125,43.83],[20230126,43.98],[20230127,43.99],[20230130,43.83],[20230131,44.28],[20230201,44.26],[20230202,44.92],[20230203,45.11],[20230206,44.86],[20230207,45.19],[20230208,44.96],[20230209,44.44],[20230210,44.53],[20230213,44.84],[20230214,44.69],[20230215,45.1],[20230216,44.79],[20230217,44.71],[20230221,44.33],[20230222,44.45],[20230223,44.61],[20230224,44.25],[20230227,44.42],[20230228,44.16],[20230301,43.88],[20230302,44.52],[20230303,44.97],[20230306,44.59],[20230307,44.34],[20230308,44.37],[20230309,43.77],[20230310,42.99],[20230313,42.19],[20230314,42.79],[20230315,42.54],[20230316,43.22],[20230317,42.49],[20230320,42.75],[20230321,43.27],[20230322,42.52],[20230323,42.67],[20230324,42.88],[20230327,43.02],[20230328,42.79],[20230329,43.34],[20230330,43.36],[20230331,44.2],[20230403,43.94],[20230404,43.67],[20230405,43.78],[20230406,43.77],[20230411,44.07],[20230412,43.85],[20230413,44.2],[20230414,44.31],[20230417,44.68],[20230418,44.64],[20230419,44.77],[20230420,44.77],[20230421,44.79],[20230424,44.75],[20230425,44.44],[20230426,43.8],[20230427,44.49],[20230428,44.83],[20230502,44.39],[20230503,44.27],[20230504,44.08],[20230505,44.6],[20230508,44.7],[20230510,44.34],[20230511,44.56],[20230512,44.72],[20230515,44.77],[20230516,44.5],[20230517,44.77],[20230519,45.21],[20230522,45.22],[20230523,44.54],[20230524,43.98],[20230525,44.07],[20230526,44.48],[20230530,44.23],[20230531,43.85],[20230601,43.94],[20230602,44.76],[20230605,44.52],[20230606,44.68],[20230607,44.71],[20230608,44.39],[20230609,44.41],[20230612,44.77],[20230613,44.92],[20230614,44.99],[20230615,45.01],[20230616,45.24],[20230620,44.63],[20230621,44.28],[20230622,44.33],[20230626,44.11],[20230627,44.27],[20230628,44.45],[20230629,44.78],[20230630,45.12],[20230703,45.15],[20230705,44.93],[20230706,44.24],[20230707,43.97],[20230710,44.11],[20230711,44.51],[20230712,44.56],[20230713,44.58],[20230714,44.56],[20230717,44.28],[20230718,44.62],[20230719,44.63],[20230720,44.87],[20230721,45.08],[20230724,45.35],[20230725,45.44],[20230726,45.4],[20230727,45.61],[20230728,45.57],[20230731,45.56],[20230801,45.54],[20230802,45.13],[20230803,45.02],[20230804,44.6],[20230807,44.98],[20230808,44.76],[20230809,44.57],[20230810,44.71],[20230811,44.63],[20230814,44.81],[20230816,44.17],[20230817,43.85],[20230818,43.82],[20230821,43.84],[20230822,43.94],[20230823,44.27],[20230824,43.98],[20230825,44.36],[20230828,44.63],[20230829,44.99],[20230830,44.93],[20230831,44.94],[20230901,45.15],[20230905,44.85],[20230906,44.58],[20230907,44.59],[20230908,44.62],[20230911,44.64],[20230912,44.37],[20230913,44.27],[20230914,44.89],[20230915,44.82],[20230918,44.55],[20230919,44.52],[20230920,44.48],[20230921,43.78],[20230922,43.64],[20230925,43.79],[20230926,43.24],[20230927,43.2],[20230928,43.29],[20230929,43.27],[20231002,43.16],[20231003,42.81],[20231004,42.81],[20231005,42.78],[20231006,42.95],[20231009,42.99],[20231010,43.34],[20231011,43.19],[20231012,42.94],[20231013,42.86],[20231016,43.01],[20231017,43.01],[20231018,42.5],[20231019,42.07],[20231020,41.71],[20231023,41.46],[20231024,41.83],[20231025,41.31],[20231026,41.22],[20231027,40.83],[20231030,41.19],[20231031,41.7],[20231102,42.67],[20231103,42.8],[20231106,42.68],[20231107,42.72],[20231108,42.69],[20231109,42.82],[20231110,42.87],[20231113,42.85],[20231114,43.11],[20231115,43.43],[20231116,43.4],[20231117,43.5],[20231120,43.37],[20231121,43.58],[20231122,43.85],[20231124,43.8],[20231127,43.64],[20231128,43.48],[20231129,43.71],[20231130,44.25],[20231201,44.64],[20231204,44.7],[20231205,44.58],[20231206,44.77],[20231207,44.76],[20231208,45.1],[20231211,45.37],[20231212,45.24],[20231213,45.58],[20231214,45.63],[20231215,45.68],[20231218,45.63],[20231219,45.77],[20231220,45.35],[20231221,45.54],[20231222,45.68],[20231227,45.65],[20231228,45.75],[20231229,45.77],[20240102,45.86],[20240103,45.4],[20240104,45.34],[20240105,45.28],[20240108,45.72],[20240109,45.6],[20240110,45.64],[20240111,45.59],[20240112,45.88],[20240116,45.78],[20240117,45.38],[20240118,45.81],[20240119,45.96],[20240122,46.14],[20240123,46.14],[20240124,46.02],[20240125,46.43],[20240126,46.89],[20240129,47.22],[20240130,47.17],[20240131,46.88],[20240201,47.1],[20240202,47.12],[20240205,47.09],[20240206,47.3],[20240207,47.2],[20240208,47.31],[20240209,47.27],[20240212,47.43],[20240213,46.97],[20240214,47.22],[20240215,47.55],[20240216,47.47],[20240220,47.4],[20240221,47.43],[20240222,47.88],[20240223,48.07],[20240226,47.71],[20240227,47.79],[20240228,47.74],[20240229,47.85],[20240301,47.98],[20240304,47.99],[20240305,47.81],[20240306,47.89],[20240307,48.1],[20240308,48.14],[20240311,48.21],[20240312,48.63],[20240313,48.61],[20240314,48.56],[20240315,48.26],[20240318,48.35],[20240319,48.43],[20240320,48.55],[20240321,48.87],[20240322,48.85],[20240325,48.49],[20240326,48.58],[20240327,49.06],[20240328,49.24],[20240402,48.62],[20240403,48.47],[20240404,47.96],[20240405,48.13],[20240408,48.11],[20240409,48.19],[20240410,47.99],[20240411,48.12],[20240412,47.7],[20240415,47.52],[20240416,47.26],[20240417,47.1],[20240418,47.14],[20240419,47.13],[20240422,47.57],[20240423,47.87]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190424,13220.1],[20190425,13252.09],[20190426,13275.17],[20190427,13275.17],[20190428,13275.17],[20190429,13296.45],[20190430,13269.36],[20190501,13259.76],[20190502,13192.07],[20190503,13260.54],[20190504,13260.54],[20190505,13260.54],[20190506,13215.15],[20190507,13081.35],[20190508,13001.81],[20190509,12952.25],[20190510,12900.17],[20190511,12900.17],[20190512,12900.17],[20190513,12745.51],[20190514,12750.84],[20190515,12833.06],[20190516,12933.86],[20190517,12931.25],[20190518,12931.25],[20190519,12931.25],[20190520,12870.46],[20190521,12896.49],[20190522,12912.92],[20190523,12810.02],[20190524,12772.13],[20190525,12772.13],[20190526,12772.13],[20190527,12779.96],[20190528,12764.76],[20190529,12673.8],[20190530,12683.68],[20190531,12585.69],[20190601,12585.69],[20190602,12585.69],[20190603,12521.05],[20190604,12592.96],[20190605,12685.1],[20190606,12731.24],[20190607,12801.61],[20190608,12801.61],[20190609,12801.61],[20190610,12811.93],[20190611,12913.93],[20190612,12891.72],[20190613,12929.99],[20190614,12934.92],[20190615,12934.92],[20190616,12934.92],[20190617,12942.41],[20190618,13059.97],[20190619,13135.17],[20190620,13159.79],[20190621,13151.28],[20190622,13151.28],[20190623,13151.28],[20190624,13103.42],[20190625,13035.81],[20190626,13009.13],[20190627,13038.35],[20190628,13086.05],[20190629,13086.05],[20190630,13086.05],[20190701,13211.27],[20190702,13276.98],[20190703,13352.84],[20190704,13383.8],[20190705,13376.2],[20190706,13376.2],[20190707,13376.2],[20190708,13334.41],[20190709,13307.44],[20190710,13318.27],[20190711,13327.28],[20190712,13346.74],[20190713,13346.74],[20190714,13346.74],[20190715,13369.18],[20190716,13379.12],[20190717,13354.98],[20190718,13328.65],[20190719,13325.45],[20190720,13325.45],[20190721,13325.45],[20190722,13333.26],[20190723,13452.47],[20190724,13527.71],[20190725,13496.7],[20190726,13527.97],[20190727,13527.97],[20190728,13527.97],[20190729,13537.77],[20190730,13473.98],[20190731,13391.59],[20190801,13377.16],[20190802,13223.94],[20190803,13223.94],[20190804,13223.94],[20190805,12911.11],[20190806,12832.78],[20190807,12840.57],[20190808,12995.62],[20190809,13015.76],[20190810,13015.76],[20190811,13015.76],[20190812,12914.85],[20190813,12954.49],[20190814,12836.91],[20190815,12823.61],[20190816,12905.77],[20190817,12905.77],[20190818,12905.77],[20190819,13042.34],[20190820,13046.86],[20190821,13092.24],[20190822,13098.9],[20190823,12968.95],[20190824,12968.95],[20190825,12968.95],[20190826,12912.97],[20190827,12948.05],[20190828,12972.9],[20190829,13098.63],[20190830,13199.09],[20190831,13199.09],[20190901,13199.09],[20190902,13238.94],[20190903,13231.07],[20190904,13260.36],[20190905,13363.87],[20190906,13427.41],[20190907,13427.41],[20190908,13427.41],[20190909,13422.67],[20190910,13409.77],[20190911,13522.58],[20190912,13588.47],[20190913,13541.45],[20190914,13541.45],[20190915,13541.45],[20190916,13551.58],[20190917,13545.57],[20190918,13525.58],[20190919,13540.73],[20190920,13563.34],[20190921,13563.34],[20190922,13563.34],[20190923,13558.34],[20190924,13514.31],[20190925,13490.86],[20190926,13544.81],[20190927,13524.94],[20190928,13524.94],[20190929,13524.94],[20190930,13561.21],[20191001,13508.11],[20191002,13262.71],[20191003,13235.18],[20191004,13295.02],[20191005,13295.02],[20191006,13295.02],[20191007,13315.32],[20191008,13216.03],[20191009,13228.51],[20191010,13263.24],[20191011,13399.92],[20191012,13399.92],[20191013,13399.92],[20191014,13430.75],[20191015,13513.95],[20191016,13525.93],[20191017,13490.91],[20191018,13430.04],[20191019,13430.04],[20191020,13430.04],[20191021,13448.87],[20191022,13476.41],[20191023,13494.47],[20191024,13550.14],[20191025,13597.87],[20191026,13597.87],[20191027,13597.87],[20191028,13666.86],[20191029,13681.2],[20191030,13690.1],[20191031,13642.46],[20191101,13676.33],[20191102,13676.33],[20191103,13676.33],[20191104,13771.84],[20191105,13842.85],[20191106,13873.12],[20191107,13927.45],[20191108,13962.7],[20191109,13962.7],[20191110,13962.7],[20191111,13954.43],[20191112,13982.57],[20191113,13978.67],[20191114,13977.66],[20191115,14003.98],[20191116,14003.98],[20191117,14003.98],[20191118,14003.88],[20191119,14006.68],[20191120,13970.13],[20191121,13919.37],[20191122,13958.21],[20191123,13958.21],[20191124,13958.21],[20191125,14077.15],[20191126,14125.55],[20191127,14179.59],[20191128,14188.41],[20191129,14148.06],[20191130,14148.06],[20191201,14148.06],[20191202,14030.59],[20191203,13903.14],[20191204,13937.01],[20191205,13968.3],[20191206,14065.02],[20191207,14065.02],[20191208,14065.02],[20191209,14085.32],[20191210,14046.82],[20191211,14071.27],[20191212,14120.69],[20191213,14169.35],[20191214,14169.35],[20191215,14169.35],[20191216,14262.74],[20191217,14269.49],[20191218,14292.47],[20191219,14315.49],[20191220,14393.42],[20191221,14393.42],[20191222,14393.42],[20191223,14437.88],[20191224,14436.6],[20191225,14436.6],[20191226,14438.15],[20191227,14441.41],[20191228,14441.41],[20191229,14441.41],[20191230,14345.67],[20191231,14332.57],[20200101,14332.57],[20200102,14408.03],[20200103,14422.12],[20200104,14422.12],[20200105,14422.12],[20200106,14377.99],[20200107,14399.32],[20200108,14460.01],[20200109,14543.83],[20200110,14575.72],[20200111,14575.72],[20200112,14575.72],[20200113,14579.02],[20200114,14602.3],[20200115,14601.12],[20200116,14641.92],[20200117,14753.8],[20200118,14753.8],[20200119,14753.8],[20200120,14788.54],[20200121,14742.88],[20200122,14765.96],[20200123,14733.09],[20200124,14737.72],[20200125,14737.72],[20200126,14737.72],[20200127,14543.36],[20200128,14562.06],[20200129,14602.94],[20200130,14535.17],[20200131,14381.54],[20200201,14381.54],[20200202,14381.54],[20200203,14369.26],[20200204,14546.76],[20200205,14716.47],[20200206,14837.64],[20200207,14814.5],[20200208,14814.5],[20200209,14814.5],[20200210,14849.73],[20200211,14946.27],[20200212,15034.94],[20200213,15077.92],[20200214,15109.12],[20200215,15109.12],[20200216,15109.12],[20200217,15122],[20200218,15097.16],[20200219,15164.62],[20200220,15133.92],[20200221,15005.77],[20200222,15005.77],[20200223,15005.77],[20200224,14631.82],[20200225,14296.8],[20200226,14120.47],[20200227,13692.33],[20200228,13348.69],[20200229,13348.69],[20200301,13348.69],[20200302,13421.61],[20200303,13428.11],[20200304,13599.58],[20200305,13485.74],[20200306,13073.79],[20200307,13073.79],[20200308,13073.79],[20200309,12295.87],[20200310,12284.32],[20200311,12115.09],[20200312,11310.77],[20200313,11427.92],[20200314,11427.92],[20200315,11427.92],[20200316,10859.53],[20200317,10902.23],[20200318,10763.56],[20200319,10779.88],[20200320,10831.14],[20200321,10831.14],[20200322,10831.14],[20200323,10476.29],[20200324,10944.04],[20200325,11366.64],[20200326,11635.77],[20200327,11510.12],[20200328,11510.12],[20200329,11510.12],[20200330,11571.81],[20200331,11674.39],[20200401,11394.09],[20200402,11413.79],[20200403,11451.18],[20200404,11451.18],[20200405,11451.18],[20200406,11839.07],[20200407,12046.94],[20200408,12163.77],[20200409,12356.94],[20200410,12358.7],[20200411,12358.7],[20200412,12358.7],[20200413,12359.72],[20200414,12479.39],[20200415,12372.48],[20200416,12364.29],[20200417,12610.53],[20200418,12610.53],[20200419,12610.53],[20200420,12611.38],[20200421,12358.26],[20200422,12410.17],[20200423,12542.46],[20200424,12587.75],[20200425,12587.75],[20200426,12587.75],[20200427,12722.87],[20200428,12801.18],[20200429,12997.67],[20200430,12971.26],[20200501,12947.38],[20200502,12947.38],[20200503,12947.38],[20200504,12583.64],[20200505,12734.15],[20200506,12785.29],[20200507,12875.68],[20200508,12961.5],[20200509,12961.5],[20200510,12961.5],[20200511,13038.46],[20200512,12939.15],[20200513,12762.71],[20200514,12683.64],[20200515,12760.59],[20200516,12760.59],[20200517,12760.59],[20200518,13025.22],[20200519,13016.95],[20200520,13083.93],[20200521,13064.74],[20200522,13063.34],[20200523,13063.34],[20200524,13063.34],[20200525,13114.69],[20200526,13219.95],[20200527,13309.15],[20200528,13370.37],[20200529,13287.28],[20200530,13287.28],[20200531,13287.28],[20200601,13298.4],[20200602,13429.3],[20200603,13585.42],[20200604,13551.33],[20200605,13688.91],[20200606,13688.91],[20200607,13688.91],[20200608,13849.49],[20200609,13795.37],[20200610,13712.29],[20200611,13384.06],[20200612,13215.12],[20200613,13215.12],[20200614,13215.12],[20200615,13228.75],[20200616,13463.46],[20200617,13584.46],[20200618,13577.11],[20200619,13596.93],[20200620,13596.93],[20200621,13596.93],[20200622,13580.95],[20200623,13593.37],[20200624,13422.25],[20200625,13436.12],[20200626,13376.25],[20200627,13376.25],[20200628,13376.25],[20200629,13331.2],[20200630,13467.87],[20200701,13538.9],[20200702,13632.58],[20200703,13659.26],[20200704,13659.26],[20200705,13659.26],[20200706,13754.93],[20200707,13720.85],[20200708,13723.07],[20200709,13692.12],[20200710,13723.6],[20200711,13723.6],[20200712,13723.6],[20200713,13719.49],[20200714,13691.66],[20200715,13816.77],[20200716,13798.72],[20200717,13824.65],[20200718,13824.65],[20200719,13824.65],[20200720,13898.04],[20200721,13964.83],[20200722,13874.44],[20200723,13819.42],[20200724,13678.06],[20200725,13678.06],[20200726,13678.06],[20200727,13609.33],[20200728,13597.92],[20200729,13634.73],[20200730,13548.34],[20200731,13448.03],[20200801,13448.03],[20200802,13448.03],[20200803,13585.49],[20200804,13659.19],[20200805,13675.07],[20200806,13693.51],[20200807,13705.94],[20200808,13705.94],[20200809,13705.94],[20200810,13746.42],[20200811,13795.85],[20200812,13892.96],[20200813,13887.92],[20200814,13841.15],[20200815,13841.15],[20200816,13841.15],[20200817,13844.84],[20200818,13829.09],[20200819,13805.11],[20200820,13815.48],[20200821,13873.74],[20200822,13873.74],[20200823,13873.74],[20200824,13959.37],[20200825,14022.45],[20200826,14117.98],[20200827,14142],[20200828,14095.5],[20200829,14095.5],[20200830,14095.5],[20200831,14033.96],[20200901,14016.38],[20200902,14240.68],[20200903,14124.86],[20200904,13921.95],[20200905,13921.95],[20200906,13921.95],[20200907,13909.35],[20200908,13785.33],[20200909,13861.48],[20200910,13806.06],[20200911,13763.35],[20200912,13763.35],[20200913,13763.35],[20200914,13842.4],[20200915,13927.65],[20200916,13958.03],[20200917,13910.85],[20200918,13819.62],[20200919,13819.62],[20200920,13819.62],[20200921,13656.95],[20200922,13692.77],[20200923,13658.46],[20200924,13584.67],[20200925,13657.18],[20200926,13657.18],[20200927,13657.18],[20200928,13838.91],[20200929,13829.15],[20200930,13833.65],[20201001,13873.44],[20201002,13835.48],[20201003,13835.48],[20201004,13835.48],[20201005,13920.22],[20201006,13908.8],[20201007,13990.29],[20201008,14113.88],[20201009,14189.17],[20201010,14189.17],[20201011,14189.17],[20201012,14299.88],[20201013,14335.95],[20201014,14308.61],[20201015,14223.6],[20201016,14227.47],[20201017,14227.47],[20201018,14227.47],[20201019,14134.9],[20201020,14065.78],[20201021,13996.74],[20201022,13999.46],[20201023,14036.13],[20201024,14036.13],[20201025,14036.13],[20201026,13919.13],[20201027,13809.49],[20201028,13556.82],[20201029,13543.79],[20201030,13489.42],[20201031,13489.42],[20201101,13489.42],[20201102,13627.36],[20201103,13795.01],[20201104,14053.01],[20201105,14213.47],[20201106,14226.42],[20201107,14226.42],[20201108,14226.42],[20201109,14405.76],[20201110,14473.88],[20201111,14594.21],[20201112,14551.63],[20201113,14585.06],[20201114,14585.06],[20201115,14585.06],[20201116,14709.09],[20201117,14687.67],[20201118,14635.58],[20201119,14634.85],[20201120,14617.83],[20201121,14617.83],[20201122,14617.83],[20201123,14649.4],[20201124,14775.97],[20201125,14790.56],[20201126,14798.58],[20201127,14818.76],[20201128,14818.76],[20201129,14818.76],[20201130,14723.19],[20201201,14771.8],[20201202,14748.07],[20201203,14699.13],[20201204,14763.54],[20201205,14763.54],[20201206,14763.54],[20201207,14794.99],[20201208,14822.04],[20201209,14834.65],[20201210,14791.17],[20201211,14752.03],[20201212,14752.03],[20201213,14752.03],[20201214,14746.12],[20201215,14789.1],[20201216,14848.6],[20201217,14891.5],[20201218,14883.14],[20201219,14883.14],[20201220,14883.14],[20201221,14801.9],[20201222,14782.8],[20201223,14842.29],[20201224,14848],[20201225,14848],[20201226,14848],[20201227,14848],[20201228,14896.49],[20201229,14940.69],[20201230,14939.04],[20201231,14965.83],[20210101,14965.83],[20210102,14965.83],[20210103,14965.83],[20210104,14954.59],[20210105,14960.16],[20210106,15010.7],[20210107,15193.07],[20210108,15332.27],[20210109,15332.27],[20210110,15332.27],[20210111,15367.32],[20210112,15363.66],[20210113,15383.42],[20210114,15430.33],[20210115,15377.71],[20210116,15377.71],[20210117,15377.71],[20210118,15369],[20210119,15414.88],[20210120,15552.16],[20210121,15568.92],[20210122,15493.16],[20210123,15493.16],[20210124,15493.16],[20210125,15505.15],[20210126,15492.2],[20210127,15315.59],[20210128,15286.71],[20210129,15109.11],[20210130,15109.11],[20210131,15109.11],[20210201,15218.49],[20210202,15446.36],[20210203,15549.54],[20210204,15640.58],[20210205,15719.63],[20210206,15719.63],[20210207,15719.63],[20210208,15779.74],[20210209,15764.09],[20210210,15748.15],[20210211,15771.03],[20210212,15837.85],[20210213,15837.85],[20210214,15837.85],[20210215,15882.92],[20210216,15906.29],[20210217,15921.98],[20210218,15836.33],[20210219,15782.11],[20210220,15782.11],[20210221,15782.11],[20210222,15685.24],[20210223,15608.73],[20210224,15655.13],[20210225,15505.36],[20210226,15349.99],[20210227,15349.99],[20210228,15349.99],[20210301,15580.2],[20210302,15648.58],[20210303,15525.49],[20210304,15380.85],[20210305,15488.91],[20210306,15488.91],[20210307,15488.91],[20210308,15610.46],[20210309,15727.13],[20210310,15826.81],[20210311,15908.64],[20210312,15944.63],[20210313,15944.63],[20210314,15944.63],[20210315,16010.93],[20210316,16070.37],[20210317,16070.63],[20210318,16013.56],[20210319,15963.44],[20210320,15963.44],[20210321,15963.44],[20210322,15977.67],[20210323,15959.53],[20210324,15913.5],[20210325,15926.92],[20210326,16112.85],[20210327,16112.85],[20210328,16112.85],[20210329,16194.82],[20210330,16233.55],[20210331,16251.42],[20210401,16349.73],[20210402,16351.9],[20210403,16351.9],[20210404,16351.9],[20210405,16354.73],[20210406,16478.98],[20210407,16418.57],[20210408,16473.54],[20210409,16525.16],[20210410,16525.16],[20210411,16525.16],[20210412,16515.76],[20210413,16524.88],[20210414,16491.26],[20210415,16556.43],[20210416,16640.69],[20210417,16640.69],[20210418,16640.69],[20210419,16594.81],[20210420,16440.72],[20210421,16489.29],[20210422,16510.51],[20210423,16539.11],[20210424,16539.11],[20210425,16539.11],[20210426,16561.83],[20210427,16552.9],[20210428,16547.17],[20210429,16527.56],[20210430,16498.68],[20210501,16498.68],[20210502,16498.68],[20210503,16503.12],[20210504,16454.68],[20210505,16501.37],[20210506,16529.61],[20210507,16611.04],[20210508,16611.04],[20210509,16611.04],[20210510,16533.1],[20210511,16366.39],[20210512,16231.77],[20210513,16250.78],[20210514,16372.97],[20210515,16372.97],[20210516,16372.97],[20210517,16404.16],[20210518,16337.49],[20210519,16231.02],[20210520,16325.94],[20210521,16418.13],[20210522,16418.13],[20210523,16418.13],[20210524,16427.5],[20210525,16458.72],[20210526,16484.12],[20210527,16515.68],[20210528,16590.88],[20210529,16590.88],[20210530,16590.88],[20210531,16573.33],[20210601,16548.18],[20210602,16591.51],[20210603,16582.07],[20210604,16698.11],[20210605,16698.11],[20210606,16698.11],[20210607,16718.71],[20210608,16716.48],[20210609,16707.43],[20210610,16761.47],[20210611,16849.19],[20210612,16849.19],[20210613,16849.19],[20210614,16898.99],[20210615,16892.7],[20210616,16856.66],[20210617,16963.9],[20210618,16908.66],[20210619,16908.66],[20210620,16908.66],[20210621,16914.66],[20210622,16999.68],[20210623,16984.89],[20210624,17021.53],[20210625,17076.11],[20210626,17076.11],[20210627,17076.11],[20210628,17116.73],[20210629,17152.44],[20210630,17148.6],[20210701,17183.06],[20210702,17287.7],[20210703,17287.7],[20210704,17287.7],[20210705,17304.53],[20210706,17295.24],[20210707,17350.45],[20210708,17211.63],[20210709,17257.77],[20210710,17257.77],[20210711,17257.77],[20210712,17354.04],[20210713,17396.04],[20210714,17423.78],[20210715,17356.09],[20210716,17284.77],[20210717,17284.77],[20210718,17284.77],[20210719,17078.07],[20210720,17120.37],[20210721,17265.5],[20210722,17334.49],[20210723,17448.88],[20210724,17448.88],[20210725,17448.88],[20210726,17460.24],[20210727,17379.59],[20210728,17408.99],[20210729,17430.23],[20210730,17368.84],[20210731,17368.84],[20210801,17368.84],[20210802,17364.15],[20210803,17424.82],[20210804,17465.02],[20210805,17516.76],[20210806,17575.67],[20210807,17575.67],[20210808,17575.67],[20210809,17609.4],[20210810,17663.06],[20210811,17698.46],[20210812,17714.27],[20210813,17717.54],[20210814,17717.54],[20210815,17717.54],[20210816,17694.37],[20210817,17667.78],[20210818,17631.68],[20210819,17556.22],[20210820,17608.4],[20210821,17608.4],[20210822,17608.4],[20210823,17689.9],[20210824,17743.09],[20210825,17760.84],[20210826,17694.74],[20210827,17724.62],[20210828,17724.62],[20210829,17724.62],[20210830,17763.96],[20210831,17750.23],[20210901,17761.57],[20210902,17774.39],[20210903,17768.16],[20210904,17768.16],[20210905,17768.16],[20210906,17799.05],[20210907,17790.27],[20210908,17748.61],[20210909,17686.72],[20210910,17624.85],[20210911,17624.85],[20210912,17624.85],[20210913,17642.58],[20210914,17610.18],[20210915,17611.1],[20210916,17657.47],[20210917,17584.31],[20210918,17584.31],[20210919,17584.31],[20210920,17396.7],[20210921,17359.68],[20210922,17430.56],[20210923,17589.71],[20210924,17606.05],[20210925,17606.05],[20210926,17606.05],[20210927,17585.09],[20210928,17361.84],[20210929,17316.93],[20210930,17305.16],[20211001,17296.32],[20211002,17296.32],[20211003,17296.32],[20211004,17187.49],[20211005,17245.18],[20211006,17293.32],[20211007,17437.05],[20211008,17452.6],[20211009,17452.6],[20211010,17452.6],[20211011,17405.82],[20211012,17372.69],[20211013,17407.49],[20211014,17561.33],[20211015,17707.86],[20211016,17707.86],[20211017,17707.86],[20211018,17731.88],[20211019,17758.83],[20211020,17828.5],[20211021,17846.13],[20211022,17870.41],[20211023,17870.41],[20211024,17870.41],[20211025,17905.23],[20211026,17960.72],[20211027,17915.44],[20211028,17931.33],[20211029,17970.75],[20211030,17970.75],[20211031,17970.75],[20211101,18005.09],[20211102,18101.05],[20211103,18181.94],[20211104,18294.26],[20211105,18353.65],[20211106,18353.65],[20211107,18353.65],[20211108,18343.72],[20211109,18320.05],[20211110,18300.22],[20211111,18359.21],[20211112,18472.25],[20211113,18472.25],[20211114,18472.25],[20211115,18542.47],[20211116,18649.34],[20211117,18679.02],[20211118,18626.19],[20211119,18636.07],[20211120,18636.07],[20211121,18636.07],[20211122,18608.77],[20211123,18547.96],[20211124,18578.91],[20211125,18602.46],[20211126,18262.71],[20211127,18262.71],[20211128,18262.71],[20211129,18221.99],[20211130,18035.68],[20211201,17943.48],[20211202,17970.66],[20211203,17956.86],[20211204,17956.86],[20211205,17956.86],[20211206,18049.72],[20211207,18388.42],[20211208,18415.93],[20211209,18396.64],[20211210,18422.12],[20211211,18422.12],[20211212,18422.12],[20211213,18383.08],[20211214,18241.69],[20211215,18331.78],[20211216,18364.52],[20211217,18256.04],[20211218,18256.04],[20211219,18256.04],[20211220,18091.77],[20211221,18217.45],[20211222,18369.57],[20211223,18483.35],[20211224,18479.01],[20211225,18479.01],[20211226,18479.01],[20211227,18586.42],[20211228,18650.03],[20211229,18675.33],[20211230,18675.8],[20211231,18654.88],[20220101,18654.88],[20220102,18654.88],[20220103,18665.87],[20220104,18741.78],[20220105,18585.07],[20220106,18465.5],[20220107,18372.34],[20220108,18372.34],[20220109,18372.34],[20220110,18274.76],[20220111,18350.7],[20220112,18411.69],[20220113,18255.98],[20220114,18165.74],[20220115,18165.74],[20220116,18165.74],[20220117,18190.26],[20220118,18087.84],[20220119,17999.64],[20220120,17939.88],[20220121,17694.91],[20220122,17694.91],[20220123,17694.91],[20220124,17490.48],[20220125,17397.76],[20220126,17430.71],[20220127,17492.63],[20220128,17597.06],[20220129,17597.06],[20220130,17597.06],[20220131,17827.96],[20220201,17928.94],[20220202,17994.83],[20220203,17753.57],[20220204,17556.56],[20220205,17556.56],[20220206,17556.56],[20220207,17555.64],[20220208,17618.94],[20220209,17827.5],[20220210,17771.89],[20220211,17592.64],[20220212,17592.64],[20220213,17592.64],[20220214,17503.96],[20220215,17603.87],[20220216,17645.28],[20220217,17494.73],[20220218,17358.12],[20220219,17358.12],[20220220,17358.12],[20220221,17284.85],[20220222,17180.35],[20220223,17030.79],[20220224,17073.36],[20220225,17289.72],[20220226,17289.72],[20220227,17289.72],[20220228,17382.15],[20220301,17284.37],[20220302,17390.66],[20220303,17383.46],[20220304,17270.07],[20220305,17270.07],[20220306,17270.07],[20220307,16998.9],[20220308,16804.48],[20220309,16974.5],[20220310,16980.55],[20220311,16945.41],[20220312,16945.41],[20220313,16945.41],[20220314,16898.21],[20220315,16955.58],[20220316,17307.55],[20220317,17468.33],[20220318,17655.74],[20220319,17655.74],[20220320,17655.74],[20220321,17714.99],[20220322,17847.9],[20220323,17810.87],[20220324,17846.52],[20220325,17910.45],[20220326,17910.45],[20220327,17910.45],[20220328,17994.24],[20220329,18082.84],[20220330,18033.37],[20220331,17884.82],[20220401,17926.28],[20220402,17926.28],[20220403,17926.28],[20220404,18084.44],[20220405,18096.58],[20220406,17926.79],[20220407,17907.7],[20220408,17973.45],[20220409,17973.45],[20220410,17973.45],[20220411,17824.48],[20220412,17754.05],[20220413,17836.59],[20220414,17825.59],[20220415,17824.52],[20220416,17824.52],[20220417,17824.52],[20220418,17824.52],[20220419,17872.1],[20220420,17912.08],[20220421,17799.46],[20220422,17543.68],[20220423,17543.68],[20220424,17543.68],[20220425,17439.55],[20220426,17312.4],[20220427,17363.05],[20220428,17613.22],[20220429,17513.99],[20220430,17513.99],[20220501,17513.99],[20220502,17399.64],[20220503,17408.64],[20220504,17550.76],[20220505,17370.65],[20220506,17070.66],[20220507,17070.66],[20220508,17070.66],[20220509,16869.83],[20220510,16640.31],[20220511,16592.61],[20220512,16617.18],[20220513,16934.89],[20220514,16934.89],[20220515,16934.89],[20220516,16989.26],[20220517,17063.01],[20220518,16849.04],[20220519,16624.32],[20220520,16638.97],[20220521,16638.97],[20220522,16638.97],[20220523,16705.85],[20220524,16575.48],[20220525,16658.56],[20220526,16689.93],[20220527,17076.65],[20220528,17076.65],[20220529,17076.65],[20220530,17163.86],[20220531,17154.6],[20220601,17095.47],[20220602,17181.47],[20220603,17130.15],[20220604,17130.15],[20220605,17130.15],[20220606,17136.98],[20220607,17200.61],[20220608,17129.79],[20220609,16906.63],[20220610,16640.49],[20220611,16640.49],[20220612,16640.49],[20220613,16269.33],[20220614,16092.39],[20220615,16170.94],[20220616,15947.35],[20220617,15805.51],[20220618,15805.51],[20220619,15805.51],[20220620,15778.34],[20220621,15907.39],[20220622,15914.34],[20220623,15957.85],[20220624,16266.65],[20220625,16266.65],[20220626,16266.65],[20220627,16342.85],[20220628,16275.05],[20220629,16214.02],[20220630,16127.92],[20220701,16163.5],[20220702,16163.5],[20220703,16163.5],[20220704,16192.38],[20220705,16284.17],[20220706,16437.48],[20220707,16657.52],[20220708,16750],[20220709,16750],[20220710,16750],[20220711,16718.66],[20220712,16668.01],[20220713,16559.76],[20220714,16497.03],[20220715,16606.47],[20220716,16606.47],[20220717,16606.47],[20220718,16604.67],[20220719,16694.55],[20220720,16872.33],[20220721,16991.84],[20220722,16982.72],[20220723,16982.72],[20220724,16982.72],[20220725,16926.06],[20220726,16927.11],[20220727,17092.86],[20220728,17299.84],[20220729,17424.01],[20220730,17424.01],[20220731,17424.01],[20220801,17405.6],[20220802,17345.05],[20220803,17481.33],[20220804,17545.6],[20220805,17506.58],[20220806,17506.58],[20220807,17506.58],[20220808,17537.62],[20220809,17429.54],[20220810,17524.47],[20220811,17568.64],[20220812,17728.23],[20220813,17728.23],[20220814,17728.23],[20220815,17803.49],[20220816,17983.71],[20220817,17907.74],[20220818,17894.73],[20220819,17886.97],[20220820,17886.97],[20220821,17886.97],[20220822,17733.92],[20220823,17673.68],[20220824,17673.54],[20220825,17787.99],[20220826,17559.54],[20220827,17559.54],[20220828,17559.54],[20220829,17344.71],[20220830,17173.02],[20220831,17018.13],[20220901,16910.49],[20220902,16883.19],[20220903,16883.19],[20220904,16883.19],[20220905,16893.61],[20220906,16878.49],[20220907,16942.07],[20220908,17013.35],[20220909,17156.14],[20220910,17156.14],[20220911,17156.14],[20220912,17250.85],[20220913,17006.59],[20220914,16933.6],[20220915,16832.11],[20220916,16651.04],[20220917,16651.04],[20220918,16651.04],[20220919,16622.69],[20220920,16538.87],[20220921,16491.44],[20220922,16397.12],[20220923,16269.12],[20220924,16269.12],[20220925,16269.12],[20220926,16189.48],[20220927,16175.34],[20220928,16296.69],[20220929,16085.73],[20220930,15891.01],[20221001,15891.01],[20221002,15891.01],[20221003,16011.77],[20221004,16325.06],[20221005,16433.45],[20221006,16408.55],[20221007,16201.44],[20221008,16201.44],[20221009,16201.44],[20221010,16116.68],[20221011,15977.89],[20221012,15933.97],[20221013,16012.81],[20221014,16019.06],[20221015,16019.06],[20221016,16019.06],[20221017,16114.84],[20221018,16229.18],[20221019,16207.02],[20221020,16137.14],[20221021,16245.66],[20221022,16245.66],[20221023,16245.66],[20221024,16346.1],[20221025,16501.58],[20221026,16428.65],[20221027,16396.62],[20221028,16565.23],[20221029,16565.23],[20221030,16565.23],[20221031,16664.06],[20221101,16669.42],[20221102,16546.67],[20221103,16459.17],[20221104,16522.22],[20221105,16522.22],[20221106,16522.22],[20221107,16530.94],[20221108,16602.86],[20221109,16485.58],[20221110,16847.54],[20221111,16929.6],[20221112,16929.6],[20221113,16929.6],[20221114,16875.6],[20221115,16886.3],[20221116,16798.29],[20221117,16749.36],[20221118,16803.05],[20221119,16803.05],[20221120,16803.05],[20221121,16875.21],[20221122,16967.9],[20221123,17023.4],[20221124,17030.25],[20221125,17034.79],[20221126,17034.79],[20221127,17034.79],[20221128,16875.64],[20221129,16874.73],[20221130,17112.33],[20221201,17191.63],[20221202,17096.95],[20221203,17096.95],[20221204,17096.95],[20221205,16922.33],[20221206,16772.8],[20221207,16678.82],[20221208,16717.91],[20221209,16699.7],[20221210,16699.7],[20221211,16699.7],[20221212,16734.01],[20221213,16867.16],[20221214,16793.21],[20221215,16515.24],[20221216,16299.65],[20221217,16299.65],[20221218,16299.65],[20221219,16215.88],[20221220,16176.35],[20221221,16296.59],[20221222,16265.6],[20221223,16230.92],[20221224,16230.92],[20221225,16230.92],[20221226,16230.92],[20221227,16215.29],[20221228,16139.77],[20221229,16197.53],[20221230,16186.22],[20221231,16186.12],[20230101,16186.12],[20230102,16184.1],[20230103,16333.35],[20230104,16404.18],[20230105,16379.56],[20230106,16539.31],[20230107,16539.31],[20230108,16539.31],[20230109,16562.97],[20230110,16549.82],[20230111,16646.38],[20230112,16709.92],[20230113,16756.3],[20230114,16756.3],[20230115,16756.3],[20230116,16790.14],[20230117,16812.99],[20230118,16754.38],[20230119,16602.48],[20230120,16668.49],[20230121,16668.49],[20230122,16668.49],[20230123,16794.92],[20230124,16812.1],[20230125,16761.88],[20230126,16864.63],[20230127,16939.95],[20230128,16939.95],[20230129,16939.95],[20230130,16843.17],[20230131,16896.11],[20230201,16987],[20230202,17094.72],[20230203,17144.22],[20230204,17144.22],[20230205,17144.22],[20230206,17133.31],[20230207,17252.13],[20230208,17245.98],[20230209,17155.01],[20230210,17133.23],[20230211,17133.23],[20230212,17133.23],[20230213,17224.3],[20230214,17244.4],[20230215,17282.55],[20230216,17253.18],[20230217,17198.83],[20230218,17198.83],[20230219,17198.83],[20230220,17185.58],[20230221,17040.38],[20230222,16969.13],[20230223,17042.52],[20230224,16959.49],[20230225,16959.49],[20230226,16959.49],[20230227,16970.86],[20230228,16902.77],[20230301,16823.61],[20230302,16903.72],[20230303,17092.48],[20230304,17092.48],[20230305,17092.48],[20230306,17120.87],[20230307,17017.26],[20230308,17038.14],[20230309,16952.87],[20230310,16664.24],[20230311,16664.24],[20230312,16664.24],[20230313,16444.74],[20230314,16506.23],[20230315,16559.26],[20230316,16654.06],[20230317,16612.75],[20230318,16612.75],[20230319,16612.75],[20230320,16559.89],[20230321,16651.32],[20230322,16611.5],[20230323,16527.13],[20230324,16587.26],[20230325,16587.26],[20230326,16587.26],[20230327,16647.86],[20230328,16606.04],[20230329,16726.26],[20230330,16822.6],[20230331,16966.39],[20230401,16966.39],[20230402,16966.39],[20230403,17055.57],[20230404,16996.92],[20230405,16923.03],[20230406,16936.85],[20230407,16936.95],[20230408,16936.95],[20230409,16936.95],[20230410,16936.95],[20230411,17020.77],[20230412,16995.84],[20230413,17009.65],[20230414,17048.95],[20230415,17048.95],[20230416,17048.95],[20230417,17128.78],[20230418,17157.62],[20230419,17142.55],[20230420,17094.89],[20230421,17079.51],[20230422,17079.51],[20230423,17079.51],[20230424,17056.14],[20230425,16933.86],[20230426,16797.85],[20230427,16873.61],[20230428,17020.9],[20230429,17020.9],[20230430,17020.9],[20230501,17021.47],[20230502,17006.16],[20230503,16868.22],[20230504,16799.53],[20230505,16939.09],[20230506,16939.09],[20230507,16939.09],[20230508,17015.49],[20230509,17024.81],[20230510,17059.53],[20230511,17078.43],[20230512,17123.9],[20230513,17123.9],[20230514,17123.9],[20230515,17172.6],[20230516,17135.12],[20230517,17193.54],[20230518,17221.58],[20230519,17410.81],[20230520,17410.81],[20230521,17410.81],[20230522,17411.86],[20230523,17326.22],[20230524,17159.08],[20230525,17194.03],[20230526,17323.84],[20230527,17323.84],[20230528,17323.84],[20230529,17323.58],[20230530,17347.19],[20230531,17281.94],[20230601,17317.7],[20230602,17488.63],[20230603,17488.63],[20230604,17488.63],[20230605,17588.24],[20230606,17624.64],[20230607,17590.09],[20230608,17580.46],[20230609,17571.34],[20230610,17571.34],[20230611,17571.34],[20230612,17656.86],[20230613,17737.54],[20230614,17763.82],[20230615,17800.45],[20230616,17758.38],[20230617,17758.38],[20230618,17758.38],[20230619,17716.48],[20230620,17623.29],[20230621,17526.8],[20230622,17459.66],[20230623,17461.03],[20230624,17461.03],[20230625,17461.03],[20230626,17391.17],[20230627,17395.61],[20230628,17478.99],[20230629,17541.47],[20230630,17702.77],[20230701,17702.77],[20230702,17702.77],[20230703,17744.34],[20230704,17751.74],[20230705,17718.28],[20230706,17538.39],[20230707,17440.49],[20230708,17440.49],[20230709,17440.49],[20230710,17400.21],[20230711,17470.67],[20230712,17560.45],[20230713,17586.64],[20230714,17568.07],[20230715,17568.07],[20230716,17568.07],[20230717,17532.41],[20230718,17589.81],[20230719,17682.26],[20230720,17686.42],[20230721,17728.96],[20230722,17728.96],[20230723,17728.96],[20230724,17789.55],[20230725,17892.19],[20230726,17886.73],[20230727,17899.86],[20230728,17988.46],[20230729,17988.46],[20230730,17988.46],[20230731,18030.55],[20230801,18023.76],[20230802,17862.24],[20230803,17766.53],[20230804,17707.18],[20230805,17707.18],[20230806,17707.18],[20230807,17720.87],[20230808,17741.18],[20230809,17705.78],[20230810,17688.59],[20230811,17642.88],[20230812,17642.88],[20230813,17642.88],[20230814,17708.22],[20230815,17665.09],[20230816,17531.54],[20230817,17443.27],[20230818,17390.42],[20230819,17390.42],[20230820,17390.42],[20230821,17414.72],[20230822,17462.91],[20230823,17604.68],[20230824,17550.74],[20230825,17571.86],[20230826,17571.86],[20230827,17571.86],[20230828,17653.79],[20230829,17819.1],[20230830,17824.87],[20230831,17839.15],[20230901,17911.29],[20230902,17911.29],[20230903,17911.29],[20230904,17952.65],[20230905,17976.63],[20230906,17913.08],[20230907,17862.91],[20230908,17858.5],[20230909,17858.5],[20230910,17858.5],[20230911,17904.24],[20230912,17896.89],[20230913,17848.02],[20230914,17989.29],[20230915,18025.54],[20230916,18025.54],[20230917,18025.54],[20230918,17930.99],[20230919,17865.4],[20230920,17823.49],[20230921,17648.88],[20230922,17575.13],[20230923,17575.13],[20230924,17575.13],[20230925,17584.71],[20230926,17491.64],[20230927,17488.13],[20230928,17527.94],[20230929,17526.98],[20230930,17526.98],[20231001,17526.98],[20231002,17509.71],[20231003,17417.18],[20231004,17344.63],[20231005,17333.42],[20231006,17402.36],[20231007,17402.36],[20231008,17402.36],[20231009,17478.02],[20231010,17597.67],[20231011,17655.31],[20231012,17657.19],[20231013,17633.46],[20231014,17633.46],[20231015,17633.46],[20231016,17650],[20231017,17650.78],[20231018,17542.24],[20231019,17371.27],[20231020,17167.35],[20231021,17167.35],[20231022,17167.35],[20231023,17050.44],[20231024,17097.4],[20231025,17052.92],[20231026,16952.54],[20231027,16850.94],[20231028,16850.94],[20231029,16850.94],[20231030,16867.83],[20231031,16946.17],[20231101,17022.02],[20231102,17317.7],[20231103,17400.29],[20231104,17400.29],[20231105,17400.29],[20231106,17410.72],[20231107,17455.36],[20231108,17473.87],[20231109,17445.88],[20231110,17495.86],[20231111,17495.86],[20231112,17495.86],[20231113,17552.98],[20231114,17672.21],[20231115,17698.88],[20231116,17687.05],[20231117,17716.19],[20231118,17716.19],[20231119,17716.19],[20231120,17742.21],[20231121,17727.4],[20231122,17818.1],[20231123,17833.88],[20231124,17831.62],[20231125,17831.62],[20231126,17831.62],[20231127,17794.07],[20231128,17751.95],[20231129,17764.09],[20231130,17872.57],[20231201,18029.31],[20231202,18029.31],[20231203,18029.31],[20231204,18054.31],[20231205,18052.69],[20231206,18105.56],[20231207,18147.37],[20231208,18213.95],[20231209,18213.95],[20231210,18213.95],[20231211,18295.71],[20231212,18310.4],[20231213,18414.09],[20231214,18402.52],[20231215,18403.92],[20231216,18403.92],[20231217,18403.92],[20231218,18452.2],[20231219,18471.07],[20231220,18419.57],[20231221,18427.78],[20231222,18451.56],[20231223,18451.56],[20231224,18451.56],[20231225,18451.56],[20231226,18451.56],[20231227,18476.03],[20231228,18469.26],[20231229,18516.05],[20231230,18516.05],[20231231,18520.45],[20240101,18520.45],[20240102,18542.91],[20240103,18453.19],[20240104,18382.37],[20240105,18370.39],[20240106,18370.39],[20240107,18370.39],[20240108,18466.72],[20240109,18531.15],[20240110,18554.53],[20240111,18544.24],[20240112,18594.05],[20240113,18594.05],[20240114,18594.05],[20240115,18592.83],[20240116,18582.71],[20240117,18476.73],[20240118,18530.93],[20240119,18633.87],[20240120,18633.87],[20240121,18633.87],[20240122,18722.72],[20240123,18783.34],[20240124,18807.67],[20240125,18892.5],[20240126,18965.81],[20240127,18965.81],[20240128,18965.81],[20240129,19089.3],[20240130,19115.38],[20240131,18999.98],[20240201,19045.05],[20240202,19122.42],[20240203,19122.42],[20240204,19122.42],[20240205,19218.48],[20240206,19275.25],[20240207,19317.87],[20240208,19354.72],[20240209,19391.08],[20240210,19391.08],[20240211,19391.08],[20240212,19430.56],[20240213,19312.42],[20240214,19393.43],[20240215,19472.99],[20240216,19471.15],[20240217,19471.15],[20240218,19471.15],[20240219,19464.17],[20240220,19367.13],[20240221,19338.81],[20240222,19515.27],[20240223,19612.21],[20240224,19612.21],[20240225,19612.21],[20240226,19557.84],[20240227,19552.08],[20240228,19554.83],[20240229,19577.27],[20240301,19701.71],[20240302,19701.71],[20240303,19701.71],[20240304,19714.31],[20240305,19616.78],[20240306,19618.44],[20240307,19752.68],[20240308,19750.07],[20240309,19750.07],[20240310,19750.07],[20240311,19683.98],[20240312,19804.5],[20240313,19846.26],[20240314,19838.63],[20240315,19768.02],[20240316,19768.02],[20240317,19768.02],[20240318,19784.46],[20240319,19872.43],[20240320,19975.28],[20240321,20074.52],[20240322,20133.13],[20240323,20133.13],[20240324,20133.13],[20240325,20084.72],[20240326,20061.01],[20240327,20144.83],[20240328,20227.47],[20240329,20227.73],[20240330,20227.73],[20240331,20227.73],[20240401,20227.73],[20240402,20167.73],[20240403,20081.97],[20240404,19952.4],[20240405,19944.81],[20240406,19944.81],[20240407,19944.81],[20240408,20000.84],[20240409,19994.08],[20240410,19960.57],[20240411,20060.24],[20240412,20049],[20240413,20049],[20240414,20049],[20240415,19915.6],[20240416,19757.37],[20240417,19682.98],[20240418,19612.56],[20240419,19534.66],[20240420,19534.66],[20240421,19534.66],[20240422,19620],[20240423,19782.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 942,96€ |
| 2021 | 1.273,15€ |
| 2022 | 1.330,49€ |
| 2023 | 1.291,84€ |
| 2024 | 1.372,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,62% |
| 3 M | 3,10% |
| 6 M | 14,05% |
| lfd. Jahr | 3,93% |
| 1 Jahr | 6,21% |
| 3 Jahre | 9,86% |
| 5 Jahre | 39,87% |
| 10 Jahre | 131,48% |
| Entwicklung p.a. | 6,40% |
| Wertentwicklung seit Auflage | 375,70% |
Das Anlageziel ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds investiert in erster Linie (mindestens 70%) in Aktienwerte von Unternehmen aus Industrie- und Schwellenländern. Der Fonds konzentriert seine Anlagen im Allgemeinen auf größere Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ACCENTURE PLC | k.A. |
| CHARLES SCHWAB CORP/ THE | k.A. |
| Comcast Corp | k.A. |
| HONEYWELL INTERNATIONAL INC (EQ) | k.A. |
| Linde PLC | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.7042 | -3.718800 |
| 04.2020 - 04.2021 | 35.0171 | 31.594900 |
| 04.2021 - 04.2022 | 4.5035 | 7.696900 |
| 04.2022 - 04.2023 | -2.9048 | -4.082100 |
| 04.2023 - 04.2024 | 6.2067 | 13.953600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,55% | 14,38% | 15,95% | 14,08% |
| Sharpe Ratio | 0,75 | 0,32 | 0,49 | 0,65 |
| Tracking Error | 4,42% | 4,67% | 4,61% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,16 | 1,10 | 1,06 |
| Treynor Ratio | 7,15 | 3,92 | 7,05 | 8,60 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| ACCENTURE PLC | k.A. |
| CHARLES SCHWAB CORP/ THE | k.A. |
| Comcast Corp | k.A. |
| HONEYWELL INTERNATIONAL INC (EQ) | k.A. |
| Linde PLC | k.A. |
| Medtronic PLC | k.A. |
| ROCHE HOLDING AG | k.A. |
| SCHNEIDER ELECTRIC SE | k.A. |
| THERMO FISHER SCIENTIFIC INC (EQ) | k.A. |
| VISA INC | k.A. |
Länderverteilung (24. 04. 2024)
| USA | 53,50% |
| Welt | 15,00% |
| Frankreich | 10,00% |
| Schweiz | 9,20% |
| Großbritannien | 8,70% |
| Kanada | 3,50% |
| Kasse | 0,10% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 20,40% |
| Finanzen | 18,50% |
| Gesundheit / Healthcare | 18,30% |
| Divers | 10,30% |
| Informationstechnologie | 9,40% |
| Telekommunikationsdienstleister | 8,20% |
| Konsumgüter zyklisch | 8,10% |
| Grundstoffe | 6,70% |
| Kasse | 0,10% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 308KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Roger Morley Herr Ryan McAllister |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.860,57 Mio. EUR |