Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989632
ISIN: LU0094560744
Aktienfonds Large Cap, Welt
Aktueller Preis (11. 02. 2025)
53,63 €
-0,43 € / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0094560744","name":"MFS Meridian Funds - Global Equity Fund A1 EUR","currency":"EUR"},"ts":[[20200210,39.21],[20200211,39.34],[20200212,39.54],[20200213,39.68],[20200214,39.7],[20200218,39.61],[20200219,39.85],[20200220,39.7],[20200221,39.28],[20200224,37.71],[20200225,36.56],[20200226,36.4],[20200227,34.77],[20200228,34.44],[20200302,34.99],[20200303,34.29],[20200304,35.71],[20200305,34.21],[20200306,33.52],[20200309,30.7],[20200310,32.23],[20200311,30.83],[20200312,28.06],[20200313,30.56],[20200316,27.47],[20200317,28.77],[20200318,27.68],[20200319,28.53],[20200320,27.88],[20200323,26.67],[20200324,28.89],[20200325,29.41],[20200326,30.5],[20200327,29.27],[20200330,29.96],[20200331,29.87],[20200401,28.7],[20200402,29.48],[20200403,29.16],[20200406,31.02],[20200407,30.92],[20200408,31.7],[20200409,32.03],[20200414,32.2],[20200415,31.52],[20200416,31.77],[20200417,32.71],[20200420,32.42],[20200421,31.52],[20200422,32.07],[20200423,32.14],[20200424,32.34],[20200427,33],[20200428,33.05],[20200429,33.66],[20200430,32.93],[20200504,32.04],[20200505,32.49],[20200506,32.38],[20200507,32.9],[20200508,33.33],[20200511,33.2],[20200512,32.59],[20200513,32.12],[20200514,32.07],[20200515,32.12],[20200518,33.38],[20200519,32.99],[20200520,33.48],[20200522,33.29],[20200526,33.9],[20200527,34.25],[20200528,34.37],[20200529,34.17],[20200602,34.57],[20200603,35.12],[20200604,34.74],[20200605,35.71],[20200608,35.91],[20200609,35.3],[20200610,34.99],[20200611,33.15],[20200612,33.79],[20200615,33.77],[20200616,34.45],[20200617,34.56],[20200618,34.55],[20200619,34.47],[20200622,34.28],[20200624,33.53],[20200625,34.11],[20200626,33.73],[20200629,34],[20200630,34.29],[20200701,34.3],[20200702,34.7],[20200706,34.92],[20200707,34.6],[20200708,34.68],[20200709,34.41],[20200710,34.69],[20200713,34.58],[20200714,34.92],[20200715,35.4],[20200716,35.35],[20200717,35.35],[20200720,35.33],[20200721,35.32],[20200722,35.17],[20200723,35.03],[20200724,34.71],[20200727,34.69],[20200728,34.65],[20200729,34.83],[20200730,34.44],[20200731,34.25],[20200803,34.62],[20200804,34.44],[20200805,34.58],[20200806,34.5],[20200807,34.89],[20200810,35.01],[20200811,35.19],[20200812,35.43],[20200813,35.39],[20200814,35.12],[20200817,35.09],[20200818,34.93],[20200819,35.13],[20200820,35.05],[20200821,35.18],[20200824,35.56],[20200825,35.56],[20200826,35.75],[20200827,35.96],[20200828,35.85],[20200831,35.47],[20200901,35.53],[20200902,36.38],[20200903,35.62],[20200904,35.46],[20200908,35.23],[20200909,35.77],[20200910,35.4],[20200911,35.64],[20200914,35.87],[20200915,36.01],[20200916,36.14],[20200917,35.9],[20200918,35.54],[20200921,34.98],[20200922,35.18],[20200923,34.88],[20200924,34.73],[20200925,35.07],[20200928,35.63],[20200929,35.38],[20200930,35.51],[20201001,35.47],[20201002,35.37],[20201005,35.73],[20201006,35.5],[20201007,35.95],[20201008,36.24],[20201009,36.39],[20201012,36.69],[20201013,36.49],[20201014,36.4],[20201015,36.39],[20201016,36.47],[20201019,35.99],[20201020,35.99],[20201021,35.68],[20201022,35.88],[20201023,35.95],[20201026,35.36],[20201027,35.05],[20201028,34.12],[20201029,34.3],[20201030,34.27],[20201102,34.78],[20201103,35.31],[20201104,35.75],[20201105,36.06],[20201106,36.15],[20201109,37.59],[20201110,37.84],[20201111,38.06],[20201112,37.61],[20201113,37.97],[20201116,38.38],[20201117,38.23],[20201118,37.8],[20201119,37.84],[20201120,37.76],[20201123,38.07],[20201124,38.4],[20201125,38.31],[20201127,38.33],[20201130,37.99],[20201201,38],[20201202,37.98],[20201203,37.85],[20201204,38.18],[20201207,38.1],[20201208,38.1],[20201209,38.15],[20201210,37.99],[20201211,38.14],[20201214,37.96],[20201215,38.26],[20201216,38.32],[20201217,38.39],[20201218,38.39],[20201221,38.03],[20201222,38.22],[20201223,38.35],[20201224,38.48],[20201228,38.65],[20201229,38.78],[20201230,38.73],[20201231,38.91],[20210104,38.66],[20210105,38.6],[20210106,38.94],[20210107,39.35],[20210108,39.64],[20210111,39.6],[20210112,39.39],[20210113,39.5],[20210114,39.4],[20210115,39.31],[20210119,39.28],[20210120,39.55],[20210121,39.24],[20210122,39],[20210125,38.97],[20210126,38.93],[20210127,38.16],[20210128,38.8],[20210129,37.9],[20210201,38.61],[20210202,39.33],[20210203,39.11],[20210204,39.67],[20210205,39.69],[20210208,39.83],[20210209,39.74],[20210210,39.55],[20210211,39.73],[20210212,39.99],[20210216,40.13],[20210217,40.13],[20210218,39.76],[20210219,39.63],[20210222,39.61],[20210223,39.71],[20210224,40.04],[20210225,39.38],[20210226,39.22],[20210301,40.15],[20210302,39.99],[20210303,39.67],[20210304,39.48],[20210305,40.2],[20210308,40.55],[20210309,40.68],[20210310,41.05],[20210311,41.04],[20210312,41.13],[20210315,41.42],[20210316,41.38],[20210317,41.3],[20210318,41.24],[20210319,40.98],[20210322,41.11],[20210323,41.02],[20210324,41.05],[20210325,41.5],[20210326,41.92],[20210329,41.9],[20210330,42.1],[20210331,41.94],[20210401,42.24],[20210406,42.47],[20210407,42.34],[20210408,42.53],[20210409,42.75],[20210412,42.65],[20210413,42.72],[20210414,42.66],[20210415,42.98],[20210416,43.2],[20210419,43.02],[20210420,42.76],[20210421,43.17],[20210422,43.3],[20210423,43.14],[20210426,43.16],[20210427,43.12],[20210428,43.08],[20210429,43.27],[20210430,43.28],[20210503,43.47],[20210504,43.28],[20210505,43.54],[20210506,43.57],[20210507,43.68],[20210510,43.57],[20210511,42.97],[20210512,42.57],[20210514,43.34],[20210517,43.04],[20210518,42.81],[20210519,42.63],[20210520,43.01],[20210521,43.22],[20210525,43.33],[20210526,43.49],[20210527,43.49],[20210528,43.67],[20210601,43.58],[20210602,43.54],[20210603,43.59],[20210604,43.87],[20210607,43.73],[20210608,43.73],[20210609,43.77],[20210610,43.78],[20210611,44],[20210614,44.01],[20210615,44.08],[20210616,44.17],[20210617,44.49],[20210618,43.96],[20210621,44.38],[20210622,44.47],[20210624,44.59],[20210625,44.58],[20210628,44.48],[20210629,44.62],[20210630,44.66],[20210701,44.96],[20210702,45.15],[20210706,45.13],[20210707,45.54],[20210708,44.75],[20210709,45.16],[20210712,45.26],[20210713,45.47],[20210714,45.33],[20210715,45.27],[20210716,45.14],[20210719,44.3],[20210720,44.76],[20210721,45.24],[20210722,45.36],[20210723,45.81],[20210726,45.69],[20210727,45.57],[20210728,45.52],[20210729,45.67],[20210730,45.63],[20210802,45.58],[20210803,45.8],[20210804,45.6],[20210805,45.87],[20210806,46.07],[20210809,46.04],[20210810,46.24],[20210811,46.45],[20210812,46.52],[20210813,46.52],[20210816,46.59],[20210817,46.67],[20210818,46.25],[20210819,46],[20210820,46.12],[20210823,46.25],[20210824,46.23],[20210825,46.24],[20210826,46.2],[20210827,46.31],[20210830,46.33],[20210831,46.28],[20210901,46.61],[20210902,46.6],[20210903,46.33],[20210907,46.25],[20210908,46.35],[20210909,46.07],[20210910,45.89],[20210913,45.98],[20210914,45.59],[20210915,45.74],[20210916,45.85],[20210917,45.57],[20210920,45.08],[20210921,45.08],[20210922,45.57],[20210923,46.05],[20210924,46.02],[20210927,45.95],[20210928,45.15],[20210929,45.49],[20210930,45],[20211001,45.56],[20211004,44.92],[20211005,45.42],[20211006,45.54],[20211007,45.9],[20211008,45.71],[20211011,45.25],[20211012,45.41],[20211013,45.52],[20211014,46.21],[20211015,46.55],[20211018,46.29],[20211019,46.45],[20211020,46.66],[20211021,46.76],[20211022,47.04],[20211025,47.05],[20211026,47.21],[20211027,46.75],[20211028,46.76],[20211029,47.05],[20211102,47.32],[20211103,47.55],[20211104,47.59],[20211105,47.75],[20211108,47.77],[20211109,47.71],[20211110,47.86],[20211111,47.74],[20211112,48.2],[20211115,48.4],[20211116,48.64],[20211117,48.38],[20211118,48.08],[20211119,48.19],[20211122,48.09],[20211123,47.87],[20211124,47.93],[20211126,46.52],[20211129,46.83],[20211130,45.86],[20211201,45.78],[20211202,46.64],[20211203,46.4],[20211206,47.26],[20211207,47.93],[20211208,47.58],[20211209,47.64],[20211210,47.83],[20211213,47.61],[20211214,47.46],[20211215,47.72],[20211216,47.87],[20211217,47.66],[20211220,46.95],[20211221,47.52],[20211222,47.79],[20211223,48.14],[20211227,48.55],[20211228,48.75],[20211229,48.71],[20211230,48.75],[20211231,48.44],[20220103,48.86],[20220104,49.23],[20220105,48.71],[20220106,48.59],[20220107,48.12],[20220110,47.91],[20220111,48.16],[20220112,47.93],[20220113,47.48],[20220114,47.39],[20220118,46.94],[20220119,46.75],[20220120,46.74],[20220121,45.99],[20220124,45.69],[20220125,45.43],[20220126,45.4],[20220127,45.63],[20220128,46.2],[20220131,46.5],[20220201,46.89],[20220202,46.96],[20220203,45.57],[20220204,45.43],[20220207,45.35],[20220208,45.6],[20220209,46.36],[20220210,45.77],[20220211,45.33],[20220214,45.11],[20220215,45.62],[20220216,45.51],[20220217,44.91],[20220218,44.87],[20220222,44.39],[20220223,43.93],[20220224,44.04],[20220225,45.01],[20220228,44.8],[20220301,43.92],[20220302,44.56],[20220303,44.35],[20220304,44.07],[20220307,42.75],[20220308,42.43],[20220309,43.66],[20220310,43.52],[20220311,43.41],[20220314,43.6],[20220315,44.21],[20220316,45.32],[20220317,45.49],[20220318,46.17],[20220321,45.93],[20220322,46.22],[20220323,45.51],[20220324,45.92],[20220325,46.19],[20220328,46.44],[20220329,47.03],[20220330,46.43],[20220331,46.09],[20220401,46.32],[20220404,46.72],[20220405,46.68],[20220406,46.17],[20220407,46.46],[20220408,46.37],[20220411,45.93],[20220412,45.69],[20220413,45.88],[20220414,45.96],[20220419,46.22],[20220420,46.39],[20220421,46.13],[20220422,45.25],[20220425,45.6],[20220426,44.66],[20220427,45.13],[20220428,45.99],[20220429,44.77],[20220502,44.86],[20220503,44.93],[20220504,45.57],[20220505,44.41],[20220506,43.68],[20220510,42.81],[20220511,42.66],[20220512,43.19],[20220513,44],[20220516,43.81],[20220517,44.33],[20220518,43.41],[20220519,42.71],[20220520,42.96],[20220523,43.18],[20220524,42.72],[20220525,43.04],[20220527,44.29],[20220531,44.14],[20220601,43.9],[20220602,44.51],[20220603,44],[20220607,44.25],[20220608,43.56],[20220609,42.98],[20220610,42.25],[20220613,41.48],[20220614,40.95],[20220615,41.46],[20220616,40.02],[20220617,40.29],[20220621,40.54],[20220622,40.51],[20220624,42.03],[20220627,41.74],[20220628,41.4],[20220629,41.62],[20220630,41.16],[20220701,41.78],[20220705,42.04],[20220706,42.5],[20220707,42.7],[20220708,42.73],[20220711,42.87],[20220712,42.87],[20220713,42.56],[20220714,42.45],[20220715,42.98],[20220718,42.51],[20220719,43.54],[20220720,43.6],[20220721,44.21],[20220722,44.11],[20220725,44.12],[20220726,44.28],[20220727,44.71],[20220728,45.28],[20220729,45.45],[20220801,45.22],[20220802,45.11],[20220803,45.68],[20220804,45.49],[20220805,45.51],[20220808,45.53],[20220809,45.24],[20220810,45.64],[20220811,45.71],[20220812,46.34],[20220816,46.88],[20220817,46.4],[20220818,46.72],[20220819,46.57],[20220822,45.98],[20220823,45.52],[20220824,45.63],[20220825,46.07],[20220826,44.61],[20220829,44.22],[20220830,43.82],[20220831,43.43],[20220901,43.73],[20220902,43.35],[20220906,43.44],[20220907,43.64],[20220908,43.9],[20220909,44.39],[20220912,44.8],[20220913,43.97],[20220914,43.76],[20220915,43.29],[20220916,42.69],[20220919,42.78],[20220920,42.35],[20220921,42.09],[20220922,41.71],[20220923,41.5],[20220926,41.27],[20220927,41.21],[20220928,41.48],[20220929,40.78],[20220930,40.35],[20221003,41.2],[20221004,42.12],[20221005,42.3],[20221006,41.92],[20221007,41.3],[20221010,41.13],[20221011,40.82],[20221012,40.67],[20221013,41.44],[20221014,40.9],[20221017,41.58],[20221018,41.9],[20221019,41.61],[20221020,41.11],[20221021,41.56],[20221024,41.96],[20221025,42.29],[20221026,42.07],[20221027,42.47],[20221028,43.17],[20221031,43.3],[20221102,42.56],[20221103,42.21],[20221104,42.46],[20221107,42.57],[20221108,42.51],[20221109,42.21],[20221110,43.69],[20221111,43.72],[20221114,43.52],[20221115,43.8],[20221116,43.34],[20221117,43.18],[20221118,43.7],[20221121,43.98],[20221122,44.11],[20221123,44.17],[20221125,44.29],[20221128,43.92],[20221129,43.88],[20221130,44.75],[20221201,44.55],[20221202,44.48],[20221205,43.88],[20221206,43.51],[20221207,43.32],[20221208,43.39],[20221209,43.47],[20221212,43.77],[20221213,43.84],[20221214,43.4],[20221215,42.49],[20221216,42],[20221219,41.81],[20221220,41.76],[20221221,42.38],[20221222,42.01],[20221223,42.08],[20221227,42.07],[20221228,41.8],[20221229,42.25],[20221230,41.88],[20230103,42.64],[20230104,43.26],[20230105,43.13],[20230106,43.49],[20230109,43.44],[20230110,43.61],[20230111,44.01],[20230112,43.95],[20230113,44.23],[20230117,44.36],[20230118,43.9],[20230119,43.47],[20230120,44.01],[20230123,44.24],[20230124,43.96],[20230125,43.83],[20230126,43.98],[20230127,43.99],[20230130,43.83],[20230131,44.28],[20230201,44.26],[20230202,44.92],[20230203,45.11],[20230206,44.86],[20230207,45.19],[20230208,44.96],[20230209,44.44],[20230210,44.53],[20230213,44.84],[20230214,44.69],[20230215,45.1],[20230216,44.79],[20230217,44.71],[20230221,44.33],[20230222,44.45],[20230223,44.61],[20230224,44.25],[20230227,44.42],[20230228,44.16],[20230301,43.88],[20230302,44.52],[20230303,44.97],[20230306,44.59],[20230307,44.34],[20230308,44.37],[20230309,43.77],[20230310,42.99],[20230313,42.19],[20230314,42.79],[20230315,42.54],[20230316,43.22],[20230317,42.49],[20230320,42.75],[20230321,43.27],[20230322,42.52],[20230323,42.67],[20230324,42.88],[20230327,43.02],[20230328,42.79],[20230329,43.34],[20230330,43.36],[20230331,44.2],[20230403,43.94],[20230404,43.67],[20230405,43.78],[20230406,43.77],[20230411,44.07],[20230412,43.85],[20230413,44.2],[20230414,44.31],[20230417,44.68],[20230418,44.64],[20230419,44.77],[20230420,44.77],[20230421,44.79],[20230424,44.75],[20230425,44.44],[20230426,43.8],[20230427,44.49],[20230428,44.83],[20230502,44.39],[20230503,44.27],[20230504,44.08],[20230505,44.6],[20230508,44.7],[20230510,44.34],[20230511,44.56],[20230512,44.72],[20230515,44.77],[20230516,44.5],[20230517,44.77],[20230519,45.21],[20230522,45.22],[20230523,44.54],[20230524,43.98],[20230525,44.07],[20230526,44.48],[20230530,44.23],[20230531,43.85],[20230601,43.94],[20230602,44.76],[20230605,44.52],[20230606,44.68],[20230607,44.71],[20230608,44.39],[20230609,44.41],[20230612,44.77],[20230613,44.92],[20230614,44.99],[20230615,45.01],[20230616,45.24],[20230620,44.63],[20230621,44.28],[20230622,44.33],[20230626,44.11],[20230627,44.27],[20230628,44.45],[20230629,44.78],[20230630,45.12],[20230703,45.15],[20230705,44.93],[20230706,44.24],[20230707,43.97],[20230710,44.11],[20230711,44.51],[20230712,44.56],[20230713,44.58],[20230714,44.56],[20230717,44.28],[20230718,44.62],[20230719,44.63],[20230720,44.87],[20230721,45.08],[20230724,45.35],[20230725,45.44],[20230726,45.4],[20230727,45.61],[20230728,45.57],[20230731,45.56],[20230801,45.54],[20230802,45.13],[20230803,45.02],[20230804,44.6],[20230807,44.98],[20230808,44.76],[20230809,44.57],[20230810,44.71],[20230811,44.63],[20230814,44.81],[20230816,44.17],[20230817,43.85],[20230818,43.82],[20230821,43.84],[20230822,43.94],[20230823,44.27],[20230824,43.98],[20230825,44.36],[20230828,44.63],[20230829,44.99],[20230830,44.93],[20230831,44.94],[20230901,45.15],[20230905,44.85],[20230906,44.58],[20230907,44.59],[20230908,44.62],[20230911,44.64],[20230912,44.37],[20230913,44.27],[20230914,44.89],[20230915,44.82],[20230918,44.55],[20230919,44.52],[20230920,44.48],[20230921,43.78],[20230922,43.64],[20230925,43.79],[20230926,43.24],[20230927,43.2],[20230928,43.29],[20230929,43.27],[20231002,43.16],[20231003,42.81],[20231004,42.81],[20231005,42.78],[20231006,42.95],[20231009,42.99],[20231010,43.34],[20231011,43.19],[20231012,42.94],[20231013,42.86],[20231016,43.01],[20231017,43.01],[20231018,42.5],[20231019,42.07],[20231020,41.71],[20231023,41.46],[20231024,41.83],[20231025,41.31],[20231026,41.22],[20231027,40.83],[20231030,41.19],[20231031,41.7],[20231102,42.67],[20231103,42.8],[20231106,42.68],[20231107,42.72],[20231108,42.69],[20231109,42.82],[20231110,42.87],[20231113,42.85],[20231114,43.11],[20231115,43.43],[20231116,43.4],[20231117,43.5],[20231120,43.37],[20231121,43.58],[20231122,43.85],[20231124,43.8],[20231127,43.64],[20231128,43.48],[20231129,43.71],[20231130,44.25],[20231201,44.64],[20231204,44.7],[20231205,44.58],[20231206,44.77],[20231207,44.76],[20231208,45.1],[20231211,45.37],[20231212,45.24],[20231213,45.58],[20231214,45.63],[20231215,45.68],[20231218,45.63],[20231219,45.77],[20231220,45.35],[20231221,45.54],[20231222,45.68],[20231227,45.65],[20231228,45.75],[20231229,45.77],[20240102,45.86],[20240103,45.4],[20240104,45.34],[20240105,45.28],[20240108,45.72],[20240109,45.6],[20240110,45.64],[20240111,45.59],[20240112,45.88],[20240116,45.78],[20240117,45.38],[20240118,45.81],[20240119,45.96],[20240122,46.14],[20240123,46.14],[20240124,46.02],[20240125,46.43],[20240126,46.89],[20240129,47.22],[20240130,47.17],[20240131,46.88],[20240201,47.1],[20240202,47.12],[20240205,47.09],[20240206,47.3],[20240207,47.2],[20240208,47.31],[20240209,47.27],[20240212,47.43],[20240213,46.97],[20240214,47.22],[20240215,47.55],[20240216,47.47],[20240220,47.4],[20240221,47.43],[20240222,47.88],[20240223,48.07],[20240226,47.71],[20240227,47.79],[20240228,47.74],[20240229,47.85],[20240301,47.98],[20240304,47.99],[20240305,47.81],[20240306,47.89],[20240307,48.1],[20240308,48.14],[20240311,48.21],[20240312,48.63],[20240313,48.61],[20240314,48.56],[20240315,48.26],[20240318,48.35],[20240319,48.43],[20240320,48.55],[20240321,48.87],[20240322,48.85],[20240325,48.49],[20240326,48.58],[20240327,49.06],[20240328,49.24],[20240402,48.62],[20240403,48.47],[20240404,47.96],[20240405,48.13],[20240408,48.11],[20240409,48.19],[20240410,47.99],[20240411,48.12],[20240412,47.7],[20240415,47.52],[20240416,47.26],[20240417,47.1],[20240418,47.14],[20240419,47.13],[20240422,47.57],[20240423,47.87],[20240424,47.75],[20240425,47.33],[20240426,47.68],[20240429,47.62],[20240430,47.16],[20240502,47.35],[20240503,47.57],[20240506,47.88],[20240507,48.25],[20240508,48.41],[20240510,48.88],[20240513,48.74],[20240514,48.87],[20240515,49.07],[20240516,49.17],[20240517,49.19],[20240521,49.05],[20240522,48.93],[20240523,48.51],[20240524,48.54],[20240528,48.1],[20240529,47.74],[20240530,47.71],[20240531,48.15],[20240603,47.95],[20240604,48.08],[20240605,48.56],[20240606,48.63],[20240607,48.84],[20240610,48.8],[20240611,48.6],[20240612,48.82],[20240613,48.66],[20240614,48.43],[20240617,48.46],[20240618,48.53],[20240620,48.86],[20240621,48.81],[20240624,48.79],[20240625,48.67],[20240626,48.53],[20240627,48.31],[20240628,48.18],[20240701,47.86],[20240702,48.07],[20240703,48.13],[20240705,48.1],[20240708,48],[20240709,47.71],[20240710,48.1],[20240711,48.36],[20240712,48.65],[20240715,48.47],[20240716,48.69],[20240717,48.56],[20240718,48.35],[20240719,48.04],[20240722,48.45],[20240723,48.4],[20240724,47.99],[20240725,47.81],[20240726,48.52],[20240729,48.49],[20240730,48.69],[20240731,48.95],[20240801,48.7],[20240802,47.63],[20240805,46.36],[20240806,46.6],[20240807,46.6],[20240808,47.22],[20240809,47.3],[20240812,47.14],[20240813,47.38],[20240814,47.54],[20240816,48.1],[20240819,48.25],[20240820,48.07],[20240821,48.24],[20240822,48.33],[20240823,48.46],[20240826,48.63],[20240827,48.64],[20240828,48.81],[20240829,49.24],[20240830,49.52],[20240903,48.98],[20240904,48.7],[20240905,48.42],[20240906,47.98],[20240909,48.57],[20240910,48.7],[20240911,48.86],[20240912,49.07],[20240913,49.18],[20240916,49.21],[20240917,49.28],[20240918,49.07],[20240919,49.51],[20240920,49.08],[20240923,49.41],[20240924,49.38],[20240925,49.32],[20240926,49.96],[20240927,50.31],[20240930,50.18],[20241001,50.05],[20241002,50.11],[20241003,49.74],[20241004,50.13],[20241007,49.87],[20241008,50.02],[20241009,50.55],[20241010,50.35],[20241011,50.65],[20241014,51.04],[20241015,51.01],[20241016,51.27],[20241017,51.61],[20241018,51.63],[20241021,51.34],[20241022,51.31],[20241023,51.18],[20241024,50.91],[20241025,50.82],[20241028,51],[20241029,50.71],[20241030,50.21],[20241031,49.57],[20241104,49.86],[20241105,49.97],[20241106,51.19],[20241107,51.02],[20241108,51.15],[20241111,51.72],[20241112,51.28],[20241113,51.4],[20241114,51.42],[20241115,50.88],[20241118,50.87],[20241119,50.6],[20241120,50.78],[20241121,51.26],[20241122,51.87],[20241125,51.89],[20241126,51.85],[20241127,51.55],[20241129,51.81],[20241202,52.08],[20241203,51.99],[20241204,52.19],[20241205,51.77],[20241206,51.98],[20241209,51.82],[20241210,51.77],[20241211,52.14],[20241212,52.14],[20241213,51.73],[20241216,51.64],[20241217,51.5],[20241218,50.79],[20241219,50.8],[20241220,50.98],[20241223,51.1],[20241224,51.49],[20241227,51.13],[20241230,50.79],[20241231,50.98],[20250102,51.27],[20250103,51.06],[20250106,51.05],[20250107,51.25],[20250108,51.49],[20250110,51.07],[20250113,51.29],[20250114,51.14],[20250115,51.59],[20250116,52.27],[20250117,52.72],[20250121,53.01],[20250122,53.29],[20250123,53.68],[20250124,53.55],[20250127,53.72],[20250128,53.87],[20250129,53.8],[20250130,54.3],[20250131,54.14],[20250203,54.01],[20250204,53.63],[20250205,53.74],[20250206,53.86],[20250207,53.63]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200208,15124.69],[20200209,15124.69],[20200210,15165.66],[20200211,15260.97],[20200212,15350.16],[20200213,15393.77],[20200214,15427.51],[20200215,15427.51],[20200216,15427.51],[20200217,15441.31],[20200218,15418.36],[20200219,15490.26],[20200220,15457.35],[20200221,15326],[20200222,15326],[20200223,15326],[20200224,14945.22],[20200225,14604.85],[20200226,14431.09],[20200227,13982.81],[20200228,13639.31],[20200229,13639.31],[20200301,13639.31],[20200302,13725.16],[20200303,13720.06],[20200304,13913.52],[20200305,13786.2],[20200306,13364.31],[20200307,13364.31],[20200308,13364.31],[20200309,12557.83],[20200310,12575.03],[20200311,12396.03],[20200312,11576.4],[20200313,11743.61],[20200314,11743.61],[20200315,11743.61],[20200316,11137.36],[20200317,11216.68],[20200318,11067.25],[20200319,11094.64],[20200320,11123.46],[20200321,11123.46],[20200322,11123.46],[20200323,10751.25],[20200324,11251.15],[20200325,11666.66],[20200326,11947.23],[20200327,11805.6],[20200328,11805.6],[20200329,11805.6],[20200330,11884.13],[20200331,11983.71],[20200401,11688.03],[20200402,11725.52],[20200403,11756.67],[20200404,11756.67],[20200405,11756.67],[20200406,12170.8],[20200407,12363.37],[20200408,12488.16],[20200409,12679.91],[20200410,12681.75],[20200411,12681.75],[20200412,12681.75],[20200413,12682.81],[20200414,12803.87],[20200415,12691.94],[20200416,12695.82],[20200417,12953.74],[20200418,12953.74],[20200419,12953.74],[20200420,12945.03],[20200421,12677.44],[20200422,12745.25],[20200423,12876.98],[20200424,12926.08],[20200425,12926.08],[20200426,12926.08],[20200427,13069.33],[20200428,13140.57],[20200429,13343.62],[20200430,13303.33],[20200501,13278.46],[20200502,13278.46],[20200503,13278.46],[20200504,12906.33],[20200505,13067.68],[20200506,13116.8],[20200507,13213.92],[20200508,13301.2],[20200509,13301.2],[20200510,13301.2],[20200511,13380.73],[20200512,13273.09],[20200513,13090.33],[20200514,13019.38],[20200515,13100.58],[20200516,13100.58],[20200517,13100.58],[20200518,13369.36],[20200519,13342.99],[20200520,13413.78],[20200521,13393.82],[20200522,13393.12],[20200523,13393.12],[20200524,13393.12],[20200525,13441.82],[20200526,13544.81],[20200527,13635.12],[20200528,13689.18],[20200529,13606.75],[20200530,13606.75],[20200531,13606.75],[20200601,13618.31],[20200602,13754.62],[20200603,13915.86],[20200604,13866.08],[20200605,14011.58],[20200606,14011.58],[20200607,14011.58],[20200608,14171.98],[20200609,14111.15],[20200610,14029.15],[20200611,13676.76],[20200612,13517.96],[20200613,13517.96],[20200614,13517.96],[20200615,13534.54],[20200616,13778.59],[20200617,13897.84],[20200618,13891.03],[20200619,13910.3],[20200620,13910.3],[20200621,13910.3],[20200622,13896.02],[20200623,13909.64],[20200624,13724.37],[20200625,13750.69],[20200626,13683.89],[20200627,13683.89],[20200628,13683.89],[20200629,13641.05],[20200630,13780.59],[20200701,13850.98],[20200702,13945.63],[20200703,13971.21],[20200704,13971.21],[20200705,13971.21],[20200706,14065.04],[20200707,14030.85],[20200708,14033.93],[20200709,14005.32],[20200710,14043.27],[20200711,14043.27],[20200712,14043.27],[20200713,14032.36],[20200714,14007.27],[20200715,14131.46],[20200716,14113.91],[20200717,14140.9],[20200718,14140.9],[20200719,14140.9],[20200720,14217.38],[20200721,14282.38],[20200722,14188.38],[20200723,14127.2],[20200724,13984.2],[20200725,13984.2],[20200726,13984.2],[20200727,13912.56],[20200728,13902.41],[20200729,13940.37],[20200730,13855.03],[20200731,13753.24],[20200801,13753.24],[20200802,13753.24],[20200803,13897.02],[20200804,13972.56],[20200805,13986.87],[20200806,14005.13],[20200807,14021.29],[20200808,14021.29],[20200809,14021.29],[20200810,14061.73],[20200811,14104.97],[20200812,14204.25],[20200813,14195.92],[20200814,14150.57],[20200815,14150.57],[20200816,14150.57],[20200817,14154.64],[20200818,14138.47],[20200819,14113.11],[20200820,14126.98],[20200821,14190.12],[20200822,14190.12],[20200823,14190.12],[20200824,14277.2],[20200825,14338.18],[20200826,14438.2],[20200827,14465.4],[20200828,14418.71],[20200829,14418.71],[20200830,14418.71],[20200831,14351.62],[20200901,14334.32],[20200902,14571.13],[20200903,14447.18],[20200904,14238.4],[20200905,14238.4],[20200906,14238.4],[20200907,14223.24],[20200908,14094.15],[20200909,14174.35],[20200910,14111.87],[20200911,14069.43],[20200912,14069.43],[20200913,14069.43],[20200914,14151.07],[20200915,14239.64],[20200916,14271.06],[20200917,14222.84],[20200918,14127.17],[20200919,14127.17],[20200920,14127.17],[20200921,13966.25],[20200922,14010.92],[20200923,13970.93],[20200924,13896.58],[20200925,13976.28],[20200926,13976.28],[20200927,13976.28],[20200928,14162.17],[20200929,14148.58],[20200930,14152.68],[20201001,14196.68],[20201002,14158.7],[20201003,14158.7],[20201004,14158.7],[20201005,14243.98],[20201006,14225.9],[20201007,14310.23],[20201008,14436.28],[20201009,14513.22],[20201010,14513.22],[20201011,14513.22],[20201012,14626.26],[20201013,14668.47],[20201014,14641.39],[20201015,14557.01],[20201016,14563.04],[20201017,14563.04],[20201018,14563.04],[20201019,14462.58],[20201020,14391.36],[20201021,14318.6],[20201022,14323.79],[20201023,14360.26],[20201024,14360.26],[20201025,14360.26],[20201026,14237.75],[20201027,14124.02],[20201028,13868.22],[20201029,13857.93],[20201030,13806.31],[20201031,13806.31],[20201101,13806.31],[20201102,13944.75],[20201103,14116.71],[20201104,14381.05],[20201105,14545.97],[20201106,14558.82],[20201107,14558.82],[20201108,14558.82],[20201109,14736.06],[20201110,14801.56],[20201111,14922.6],[20201112,14877.21],[20201113,14912.3],[20201114,14912.3],[20201115,14912.3],[20201116,15038.16],[20201117,15014.24],[20201118,14955.51],[20201119,14955.44],[20201120,14937.46],[20201121,14937.46],[20201122,14937.46],[20201123,14969.02],[20201124,15099.37],[20201125,15112.19],[20201126,15118.13],[20201127,15138.21],[20201128,15138.21],[20201129,15138.21],[20201130,15038.58],[20201201,15086.91],[20201202,15060.39],[20201203,15007.11],[20201204,15073.57],[20201205,15073.57],[20201206,15073.57],[20201207,15104.3],[20201208,15133.48],[20201209,15145.47],[20201210,15099.79],[20201211,15064.57],[20201212,15064.57],[20201213,15064.57],[20201214,15055.91],[20201215,15100.9],[20201216,15159.81],[20201217,15200.83],[20201218,15190.59],[20201219,15190.59],[20201220,15190.59],[20201221,15108.74],[20201222,15092.21],[20201223,15148.76],[20201224,15153.89],[20201225,15153.89],[20201226,15153.89],[20201227,15153.89],[20201228,15200.75],[20201229,15244.73],[20201230,15244.05],[20201231,15273.91],[20210101,15273.91],[20210102,15273.91],[20210103,15273.91],[20210104,15257.35],[20210105,15263.03],[20210106,15310.77],[20210107,15494.98],[20210108,15637.04],[20210109,15637.04],[20210110,15637.04],[20210111,15678.08],[20210112,15674.86],[20210113,15694.13],[20210114,15741.16],[20210115,15689.19],[20210116,15689.19],[20210117,15689.19],[20210118,15681.31],[20210119,15728.04],[20210120,15869.68],[20210121,15884.45],[20210122,15807.51],[20210123,15807.51],[20210124,15807.51],[20210125,15821.79],[20210126,15810.16],[20210127,15629.02],[20210128,15600.81],[20210129,15419.6],[20210130,15419.6],[20210131,15419.6],[20210201,15530.88],[20210202,15764.92],[20210203,15870.58],[20210204,15961.21],[20210205,16038.65],[20210206,16038.65],[20210207,16038.65],[20210208,16096.7],[20210209,16081.21],[20210210,16063.64],[20210211,16087.26],[20210212,16157.39],[20210213,16157.39],[20210214,16157.39],[20210215,16200.86],[20210216,16222],[20210217,16240.29],[20210218,16154.66],[20210219,16093.77],[20210220,16093.77],[20210221,16093.77],[20210222,15994.12],[20210223,15918.03],[20210224,15964.53],[20210225,15804.97],[20210226,15651.2],[20210227,15651.2],[20210228,15651.2],[20210301,15885.09],[20210302,15956.22],[20210303,15828.25],[20210304,15678.28],[20210305,15795.67],[20210306,15795.67],[20210307,15795.67],[20210308,15920.21],[20210309,16036.85],[20210310,16138.2],[20210311,16219.15],[20210312,16257.93],[20210313,16257.93],[20210314,16257.93],[20210315,16325.73],[20210316,16385.48],[20210317,16386.93],[20210318,16325.08],[20210319,16274.89],[20210320,16274.89],[20210321,16274.89],[20210322,16290.73],[20210323,16274.19],[20210324,16229.47],[20210325,16250.16],[20210326,16439.37],[20210327,16439.37],[20210328,16439.37],[20210329,16523.2],[20210330,16561.39],[20210331,16578.12],[20210401,16679.47],[20210402,16681.7],[20210403,16681.7],[20210404,16681.7],[20210405,16684.58],[20210406,16812.08],[20210407,16746.82],[20210408,16803.25],[20210409,16859.45],[20210410,16859.45],[20210411,16859.45],[20210412,16851.34],[20210413,16857.65],[20210414,16821.12],[20210415,16888.9],[20210416,16975.89],[20210417,16975.89],[20210418,16975.89],[20210419,16927.09],[20210420,16769.62],[20210421,16820.23],[20210422,16838.6],[20210423,16867.62],[20210424,16867.62],[20210425,16867.62],[20210426,16887.16],[20210427,16877.52],[20210428,16868.05],[20210429,16845.4],[20210430,16818.48],[20210501,16818.48],[20210502,16818.48],[20210503,16821.81],[20210504,16775.93],[20210505,16820.06],[20210506,16849.08],[20210507,16928.59],[20210508,16928.59],[20210509,16928.59],[20210510,16843.52],[20210511,16675.54],[20210512,16534.75],[20210513,16554.12],[20210514,16677.62],[20210515,16677.62],[20210516,16677.62],[20210517,16709.57],[20210518,16638.26],[20210519,16533.54],[20210520,16628.57],[20210521,16722.5],[20210522,16722.5],[20210523,16722.5],[20210524,16732.04],[20210525,16764.31],[20210526,16789.99],[20210527,16821.78],[20210528,16899.13],[20210529,16899.13],[20210530,16899.13],[20210531,16882.33],[20210601,16852.61],[20210602,16898.38],[20210603,16890.98],[20210604,17011.21],[20210605,17011.21],[20210606,17011.21],[20210607,17032.71],[20210608,17028.78],[20210609,17019.69],[20210610,17076.66],[20210611,17167.04],[20210612,17167.04],[20210613,17167.04],[20210614,17218.79],[20210615,17212.8],[20210616,17175.63],[20210617,17291.04],[20210618,17237.75],[20210619,17237.75],[20210620,17237.75],[20210621,17246.38],[20210622,17334.34],[20210623,17321.63],[20210624,17355.92],[20210625,17413.15],[20210626,17413.15],[20210627,17413.15],[20210628,17455.47],[20210629,17493.16],[20210630,17490.44],[20210701,17527.66],[20210702,17637],[20210703,17637],[20210704,17637],[20210705,17655.19],[20210706,17648.47],[20210707,17706.35],[20210708,17566.58],[20210709,17610.28],[20210710,17610.28],[20210711,17610.28],[20210712,17709.68],[20210713,17754.48],[20210714,17782.06],[20210715,17715.19],[20210716,17642.57],[20210717,17642.57],[20210718,17642.57],[20210719,17432.77],[20210720,17478.02],[20210721,17624.38],[20210722,17695.48],[20210723,17815.14],[20210724,17815.14],[20210725,17815.14],[20210726,17825.79],[20210727,17743.49],[20210728,17769.82],[20210729,17790.99],[20210730,17729.06],[20210731,17729.06],[20210801,17729.06],[20210802,17722.48],[20210803,17786.71],[20210804,17826.88],[20210805,17881.79],[20210806,17943.68],[20210807,17943.68],[20210808,17943.68],[20210809,17979.36],[20210810,18032.98],[20210811,18070.99],[20210812,18090.36],[20210813,18091.97],[20210814,18091.97],[20210815,18091.97],[20210816,18069.88],[20210817,18044.6],[20210818,18004.41],[20210819,17931.6],[20210820,17987.64],[20210821,17987.64],[20210822,17987.64],[20210823,18068.72],[20210824,18122.34],[20210825,18140.36],[20210826,18073.05],[20210827,18104.31],[20210828,18104.31],[20210829,18104.31],[20210830,18141.67],[20210831,18128.84],[20210901,18141.07],[20210902,18154.78],[20210903,18147.52],[20210904,18147.52],[20210905,18147.52],[20210906,18179],[20210907,18171.74],[20210908,18131.28],[20210909,18065.8],[20210910,18001.45],[20210911,18001.45],[20210912,18001.45],[20210913,18020.53],[20210914,17986.76],[20210915,17989.62],[20210916,18039.17],[20210917,17961.81],[20210918,17961.81],[20210919,17961.81],[20210920,17769.55],[20210921,17727.85],[20210922,17801.64],[20210923,17964.32],[20210924,17982.34],[20210925,17982.34],[20210926,17982.34],[20210927,17958.4],[20210928,17726.87],[20210929,17680.62],[20210930,17665.94],[20211001,17662.53],[20211002,17662.53],[20211003,17662.53],[20211004,17546.3],[20211005,17606.82],[20211006,17663.37],[20211007,17811.04],[20211008,17828.62],[20211009,17828.62],[20211010,17828.62],[20211011,17779.84],[20211012,17747.47],[20211013,17782.03],[20211014,17941.7],[20211015,18092.47],[20211016,18092.47],[20211017,18092.47],[20211018,18116.96],[20211019,18144.49],[20211020,18216.72],[20211021,18236.76],[20211022,18261.5],[20211023,18261.5],[20211024,18261.5],[20211025,18299.91],[20211026,18356.72],[20211027,18307.79],[20211028,18328.96],[20211029,18374.45],[20211030,18374.45],[20211031,18374.45],[20211101,18409.56],[20211102,18506.67],[20211103,18591.02],[20211104,18708.38],[20211105,18768.17],[20211106,18768.17],[20211107,18768.17],[20211108,18758.26],[20211109,18733.74],[20211110,18712.45],[20211111,18772.82],[20211112,18893.04],[20211113,18893.04],[20211114,18893.04],[20211115,18962.96],[20211116,19075.46],[20211117,19108.75],[20211118,19054.05],[20211119,19066.21],[20211120,19066.21],[20211121,19066.21],[20211122,19037.38],[20211123,18975.93],[20211124,19013.2],[20211125,19036.95],[20211126,18685.6],[20211127,18685.6],[20211128,18685.6],[20211129,18644.94],[20211130,18450.29],[20211201,18352.3],[20211202,18384.76],[20211203,18369.44],[20211204,18369.44],[20211205,18369.44],[20211206,18467.74],[20211207,18815.66],[20211208,18838.99],[20211209,18822.85],[20211210,18853.56],[20211211,18853.56],[20211212,18853.56],[20211213,18813.28],[20211214,18664.01],[20211215,18762.93],[20211216,18792.75],[20211217,18679.93],[20211218,18679.93],[20211219,18679.93],[20211220,18509.51],[20211221,18638.97],[20211222,18795.12],[20211223,18911.37],[20211224,18907.25],[20211225,18907.25],[20211226,18907.25],[20211227,19017.64],[20211228,19082.43],[20211229,19111.75],[20211230,19110.22],[20211231,19088.39],[20220101,19088.39],[20220102,19088.39],[20220103,19100.4],[20220104,19177.78],[20220105,19012.03],[20220106,18893.48],[20220107,18792.34],[20220108,18792.34],[20220109,18792.34],[20220110,18694.76],[20220111,18770.9],[20220112,18826.92],[20220113,18663.26],[20220114,18569.74],[20220115,18569.74],[20220116,18569.74],[20220117,18594.35],[20220118,18489.98],[20220119,18397.99],[20220120,18334.47],[20220121,18081.6],[20220122,18081.6],[20220123,18081.6],[20220124,17879.64],[20220125,17783.8],[20220126,17810.52],[20220127,17878.18],[20220128,17996.02],[20220129,17996.02],[20220130,17996.02],[20220131,18233.23],[20220201,18335.08],[20220202,18401.55],[20220203,18149.88],[20220204,17941.18],[20220205,17941.18],[20220206,17941.18],[20220207,17939.61],[20220208,18008.87],[20220209,18222.62],[20220210,18163.31],[20220211,17976.28],[20220212,17976.28],[20220213,17976.28],[20220214,17889.7],[20220215,17992.25],[20220216,18035.45],[20220217,17875.16],[20220218,17732.85],[20220219,17732.85],[20220220,17732.85],[20220221,17661.92],[20220222,17554.54],[20220223,17398.1],[20220224,17454.97],[20220225,17682.33],[20220226,17682.33],[20220227,17682.33],[20220228,17773.13],[20220301,17675.64],[20220302,17792.42],[20220303,17790.5],[20220304,17684.23],[20220305,17684.23],[20220306,17684.23],[20220307,17411.12],[20220308,17214.12],[20220309,17379.13],[20220310,17380.21],[20220311,17341.48],[20220312,17341.48],[20220313,17341.48],[20220314,17287.16],[20220315,17348.63],[20220316,17708.05],[20220317,17871.99],[20220318,18068.09],[20220319,18068.09],[20220320,18068.09],[20220321,18129.42],[20220322,18266.02],[20220323,18227.41],[20220324,18270.57],[20220325,18337.48],[20220326,18337.48],[20220327,18337.48],[20220328,18427.81],[20220329,18515.53],[20220330,18457.59],[20220331,18305.28],[20220401,18352.55],[20220402,18352.55],[20220403,18352.55],[20220404,18516.84],[20220405,18528.63],[20220406,18358.11],[20220407,18341.94],[20220408,18408.08],[20220409,18408.08],[20220410,18408.08],[20220411,18251.18],[20220412,18172.28],[20220413,18261.56],[20220414,18250.2],[20220415,18249.1],[20220416,18249.1],[20220417,18249.1],[20220418,18249.1],[20220419,18298.68],[20220420,18336.6],[20220421,18211.38],[20220422,17947.17],[20220423,17947.17],[20220424,17947.17],[20220425,17849.45],[20220426,17718.19],[20220427,17773.68],[20220428,18035.66],[20220429,17929.66],[20220430,17929.66],[20220501,17929.66],[20220502,17813.98],[20220503,17822.92],[20220504,17969.81],[20220505,17782.79],[20220506,17478.2],[20220507,17478.2],[20220508,17478.2],[20220509,17277.87],[20220510,17032.18],[20220511,16976.2],[20220512,17006.72],[20220513,17332.4],[20220514,17332.4],[20220515,17332.4],[20220516,17388.7],[20220517,17458.46],[20220518,17233.33],[20220519,17002.77],[20220520,17014.83],[20220521,17014.83],[20220522,17014.83],[20220523,17085.96],[20220524,16952.69],[20220525,17037.75],[20220526,17069.83],[20220527,17468.92],[20220528,17468.92],[20220529,17468.92],[20220530,17557.05],[20220531,17545.32],[20220601,17482.14],[20220602,17576.19],[20220603,17517.95],[20220604,17517.95],[20220605,17517.95],[20220606,17524.94],[20220607,17590.21],[20220608,17513.7],[20220609,17282.7],[20220610,17012.95],[20220611,17012.95],[20220612,17012.95],[20220613,16632.59],[20220614,16449.55],[20220615,16534.34],[20220616,16301.28],[20220617,16159.42],[20220618,16159.42],[20220619,16159.42],[20220620,16130.8],[20220621,16258.76],[20220622,16272.24],[20220623,16313.45],[20220624,16642.52],[20220625,16642.52],[20220626,16642.52],[20220627,16716.16],[20220628,16636.54],[20220629,16579.36],[20220630,16496.12],[20220701,16533.77],[20220702,16533.77],[20220703,16533.77],[20220704,16563.54],[20220705,16665.26],[20220706,16827.53],[20220707,17051.7],[20220708,17143.59],[20220709,17143.59],[20220710,17143.59],[20220711,17111.25],[20220712,17060.24],[20220713,16949.61],[20220714,16889.56],[20220715,16999.18],[20220716,16999.18],[20220717,16999.18],[20220718,16991.43],[20220719,17081.63],[20220720,17265.53],[20220721,17391.87],[20220722,17383.92],[20220723,17383.92],[20220724,17383.92],[20220725,17325.25],[20220726,17325.24],[20220727,17499.25],[20220728,17722.1],[20220729,17847.53],[20220730,17847.53],[20220731,17847.53],[20220801,17830.12],[20220802,17766.38],[20220803,17908.53],[20220804,17974.58],[20220805,17935.62],[20220806,17935.62],[20220807,17935.62],[20220808,17962.16],[20220809,17853.95],[20220810,17948.02],[20220811,17989.98],[20220812,18158.9],[20220813,18158.9],[20220814,18158.9],[20220815,18233.85],[20220816,18426.77],[20220817,18348.8],[20220818,18339.57],[20220819,18332.89],[20220820,18332.89],[20220821,18332.89],[20220822,18177.77],[20220823,18114.83],[20220824,18113.7],[20220825,18229.29],[20220826,17996.33],[20220827,17996.33],[20220828,17996.33],[20220829,17777.77],[20220830,17597.84],[20220831,17436.29],[20220901,17331.47],[20220902,17300.01],[20220903,17300.01],[20220904,17300.01],[20220905,17310.17],[20220906,17302.4],[20220907,17367.48],[20220908,17440.08],[20220909,17583.44],[20220910,17583.44],[20220911,17583.44],[20220912,17675.17],[20220913,17427.58],[20220914,17351.37],[20220915,17247.42],[20220916,17065.45],[20220917,17065.45],[20220918,17065.45],[20220919,17033.62],[20220920,16947.21],[20220921,16896.89],[20220922,16807.22],[20220923,16682.25],[20220924,16682.25],[20220925,16682.25],[20220926,16605.64],[20220927,16590.45],[20220928,16720.04],[20220929,16506.02],[20220930,16299.18],[20221001,16299.18],[20221002,16299.18],[20221003,16421.99],[20221004,16734.84],[20221005,16849.98],[20221006,16825.53],[20221007,16613.94],[20221008,16613.94],[20221009,16613.94],[20221010,16524.58],[20221011,16385.71],[20221012,16337.09],[20221013,16422.87],[20221014,16418.7],[20221015,16418.7],[20221016,16418.7],[20221017,16514.26],[20221018,16632.42],[20221019,16613.12],[20221020,16538.79],[20221021,16652.71],[20221022,16652.71],[20221023,16652.71],[20221024,16757.34],[20221025,16917.79],[20221026,16840.89],[20221027,16806.12],[20221028,16981.35],[20221029,16981.35],[20221030,16981.35],[20221031,17086.86],[20221101,17092.29],[20221102,16958.08],[20221103,16867.25],[20221104,16930.42],[20221105,16930.42],[20221106,16930.42],[20221107,16937.09],[20221108,17007.22],[20221109,16886.23],[20221110,17254.76],[20221111,17343.95],[20221112,17343.95],[20221113,17343.95],[20221114,17280.31],[20221115,17289.81],[20221116,17202.96],[20221117,17152.82],[20221118,17204.6],[20221119,17204.6],[20221120,17204.6],[20221121,17281.64],[20221122,17378.7],[20221123,17436.2],[20221124,17441.47],[20221125,17444.96],[20221126,17444.96],[20221127,17444.96],[20221128,17281.47],[20221129,17279.64],[20221130,17529.2],[20221201,17608.28],[20221202,17512.29],[20221203,17512.29],[20221204,17512.29],[20221205,17330.46],[20221206,17174.69],[20221207,17080.11],[20221208,17120.77],[20221209,17100.82],[20221210,17100.82],[20221211,17100.82],[20221212,17138.85],[20221213,17273.09],[20221214,17199.48],[20221215,16919.18],[20221216,16692.13],[20221217,16692.13],[20221218,16692.13],[20221219,16604.65],[20221220,16562.58],[20221221,16683.94],[20221222,16656.81],[20221223,16619.15],[20221224,16619.15],[20221225,16619.15],[20221226,16619.15],[20221227,16599.97],[20221228,16520.82],[20221229,16579.85],[20221230,16569.01],[20221231,16568.91],[20230101,16568.91],[20230102,16562.74],[20230103,16715.89],[20230104,16787.75],[20230105,16760.29],[20230106,16921.85],[20230107,16921.85],[20230108,16921.85],[20230109,16942.56],[20230110,16930.52],[20230111,17029.9],[20230112,17095.27],[20230113,17140.63],[20230114,17140.63],[20230115,17140.63],[20230116,17174.13],[20230117,17196.65],[20230118,17133.5],[20230119,16981.99],[20230120,17050.05],[20230121,17050.05],[20230122,17050.05],[20230123,17178.19],[20230124,17197.09],[20230125,17145.94],[20230126,17249.2],[20230127,17327.77],[20230128,17327.77],[20230129,17327.77],[20230130,17227.68],[20230131,17283.64],[20230201,17376.73],[20230202,17486.24],[20230203,17536.35],[20230204,17536.35],[20230205,17536.35],[20230206,17527.65],[20230207,17652.84],[20230208,17643.35],[20230209,17545.53],[20230210,17528.11],[20230211,17528.11],[20230212,17528.11],[20230213,17623.81],[20230214,17645],[20230215,17685.96],[20230216,17654.31],[20230217,17596.29],[20230218,17596.29],[20230219,17596.29],[20230220,17580.45],[20230221,17432.54],[20230222,17359.69],[20230223,17434.66],[20230224,17357.19],[20230225,17357.19],[20230226,17357.19],[20230227,17362.54],[20230228,17294.66],[20230301,17213.68],[20230302,17295.73],[20230303,17488.31],[20230304,17488.31],[20230305,17488.31],[20230306,17517.52],[20230307,17411.35],[20230308,17433.78],[20230309,17347.21],[20230310,17052.84],[20230311,17052.84],[20230312,17052.84],[20230313,16827.06],[20230314,16887.29],[20230315,16953.3],[20230316,17051.93],[20230317,17013.46],[20230318,17013.46],[20230319,17013.46],[20230320,16955.68],[20230321,17046.38],[20230322,17003.84],[20230323,16917.3],[20230324,16983.74],[20230325,16983.74],[20230326,16983.74],[20230327,17044.04],[20230328,17000.72],[20230329,17121.4],[20230330,17219.73],[20230331,17368.06],[20230401,17368.06],[20230402,17368.06],[20230403,17462.39],[20230404,17399.24],[20230405,17323.3],[20230406,17340.21],[20230407,17340.31],[20230408,17340.31],[20230409,17340.31],[20230410,17340.31],[20230411,17426.61],[20230412,17395.39],[20230413,17409.91],[20230414,17445.58],[20230415,17445.58],[20230416,17445.58],[20230417,17529.82],[20230418,17559.16],[20230419,17545.24],[20230420,17495.98],[20230421,17479.25],[20230422,17479.25],[20230423,17479.25],[20230424,17455.31],[20230425,17326.53],[20230426,17183.78],[20230427,17262.67],[20230428,17418.1],[20230429,17418.1],[20230430,17418.1],[20230501,17418.67],[20230502,17401.79],[20230503,17256.14],[20230504,17182.37],[20230505,17329.36],[20230506,17329.36],[20230507,17329.36],[20230508,17407.63],[20230509,17417.18],[20230510,17452.3],[20230511,17472.29],[20230512,17519.67],[20230513,17519.67],[20230514,17519.67],[20230515,17574.14],[20230516,17532.78],[20230517,17598.51],[20230518,17628.32],[20230519,17824.73],[20230520,17824.73],[20230521,17824.73],[20230522,17827.11],[20230523,17737.97],[20230524,17564.01],[20230525,17601.12],[20230526,17741.88],[20230527,17741.88],[20230528,17741.88],[20230529,17741.63],[20230530,17766.6],[20230531,17700.98],[20230601,17740.37],[20230602,17915.54],[20230603,17915.54],[20230604,17915.54],[20230605,18016.39],[20230606,18055.65],[20230607,18018.65],[20230608,18008.62],[20230609,17995.99],[20230610,17995.99],[20230611,17995.99],[20230612,18085.67],[20230613,18169.91],[20230614,18195.02],[20230615,18236.67],[20230616,18188.87],[20230617,18188.87],[20230618,18188.87],[20230619,18147.59],[20230620,18052.15],[20230621,17952.67],[20230622,17879.17],[20230623,17880.89],[20230624,17880.89],[20230625,17880.89],[20230626,17808.2],[20230627,17817.43],[20230628,17901.93],[20230629,17968.87],[20230630,18130.7],[20230701,18130.7],[20230702,18130.7],[20230703,18176.74],[20230704,18184.41],[20230705,18150.18],[20230706,17969.73],[20230707,17863.45],[20230708,17863.45],[20230709,17863.45],[20230710,17819.44],[20230711,17892.81],[20230712,17982.14],[20230713,18007.41],[20230714,17986.71],[20230715,17986.71],[20230716,17986.71],[20230717,17953.02],[20230718,18011.62],[20230719,18106.47],[20230720,18110.75],[20230721,18156.82],[20230722,18156.82],[20230723,18156.82],[20230724,18223.37],[20230725,18329.3],[20230726,18325.01],[20230727,18329.34],[20230728,18425.48],[20230729,18425.48],[20230730,18425.48],[20230731,18467.33],[20230801,18462.92],[20230802,18297.43],[20230803,18198.91],[20230804,18135.75],[20230805,18135.75],[20230806,18135.75],[20230807,18148.6],[20230808,18169.91],[20230809,18129.84],[20230810,18105.78],[20230811,18063.42],[20230812,18063.42],[20230813,18063.42],[20230814,18131.36],[20230815,18087.74],[20230816,17948.22],[20230817,17859.1],[20230818,17806.9],[20230819,17806.9],[20230820,17806.9],[20230821,17828.95],[20230822,17876.05],[20230823,18024.65],[20230824,17970],[20230825,17992.55],[20230826,17992.55],[20230827,17992.55],[20230828,18076.84],[20230829,18248.26],[20230830,18254.65],[20230831,18267.21],[20230901,18343.21],[20230902,18343.21],[20230903,18343.21],[20230904,18386.94],[20230905,18414.57],[20230906,18351.8],[20230907,18300.03],[20230908,18294.42],[20230909,18294.42],[20230910,18294.42],[20230911,18336.89],[20230912,18330.21],[20230913,18280.51],[20230914,18424.06],[20230915,18465.53],[20230916,18465.53],[20230917,18465.53],[20230918,18370.84],[20230919,18303.33],[20230920,18254.01],[20230921,18080.15],[20230922,18001.64],[20230923,18001.64],[20230924,18001.64],[20230925,18015.24],[20230926,17919.99],[20230927,17914.72],[20230928,17955.93],[20230929,17950.64],[20230930,17950.64],[20231001,17950.64],[20231002,17937.75],[20231003,17841.95],[20231004,17771.42],[20231005,17760.32],[20231006,17833.26],[20231007,17833.26],[20231008,17833.26],[20231009,17911.56],[20231010,18030.22],[20231011,18089.79],[20231012,18089.13],[20231013,18068.74],[20231014,18068.74],[20231015,18068.74],[20231016,18087.61],[20231017,18090.45],[20231018,17977.47],[20231019,17801.08],[20231020,17589.25],[20231021,17589.25],[20231022,17589.25],[20231023,17466.89],[20231024,17511.07],[20231025,17470.83],[20231026,17368.82],[20231027,17258.24],[20231028,17258.24],[20231029,17258.24],[20231030,17274.03],[20231031,17359.35],[20231101,17437.46],[20231102,17741.77],[20231103,17830.91],[20231104,17830.91],[20231105,17830.91],[20231106,17838.84],[20231107,17884.75],[20231108,17903.3],[20231109,17871.63],[20231110,17931.36],[20231111,17931.36],[20231112,17931.36],[20231113,17988.98],[20231114,18107.04],[20231115,18133.25],[20231116,18126.44],[20231117,18154.95],[20231118,18154.95],[20231119,18154.95],[20231120,18182.65],[20231121,18169.47],[20231122,18263.83],[20231123,18283.27],[20231124,18280.41],[20231125,18280.41],[20231126,18280.41],[20231127,18241.13],[20231128,18197.66],[20231129,18206.42],[20231130,18321.42],[20231201,18486.93],[20231202,18486.93],[20231203,18486.93],[20231204,18517.98],[20231205,18514.57],[20231206,18565.86],[20231207,18613.61],[20231208,18681.87],[20231209,18681.87],[20231210,18681.87],[20231211,18770.63],[20231212,18790.15],[20231213,18900.15],[20231214,18881.79],[20231215,18878.49],[20231216,18878.49],[20231217,18878.49],[20231218,18933.99],[20231219,18953.69],[20231220,18895.01],[20231221,18903.58],[20231222,18929.57],[20231223,18929.57],[20231224,18929.57],[20231225,18929.57],[20231226,18929.57],[20231227,18952.67],[20231228,18943.45],[20231229,18991],[20231230,18991],[20231231,18995.41],[20240101,18995.41],[20240102,19022.25],[20240103,18934.87],[20240104,18855.35],[20240105,18842.31],[20240106,18842.31],[20240107,18842.31],[20240108,18939.69],[20240109,19008.99],[20240110,19035.6],[20240111,19025.95],[20240112,19076.89],[20240113,19076.89],[20240114,19076.89],[20240115,19080.66],[20240116,19071.53],[20240117,18969.32],[20240118,19021.4],[20240119,19132.61],[20240120,19132.61],[20240121,19132.61],[20240122,19224.45],[20240123,19289.6],[20240124,19312.5],[20240125,19400.94],[20240126,19479.41],[20240127,19479.41],[20240128,19479.41],[20240129,19610.32],[20240130,19641.92],[20240131,19520.27],[20240201,19566.54],[20240202,19647.13],[20240203,19647.13],[20240204,19647.13],[20240205,19745.41],[20240206,19803.76],[20240207,19850.82],[20240208,19888.2],[20240209,19926.85],[20240210,19926.85],[20240211,19926.85],[20240212,19962.89],[20240213,19844.03],[20240214,19924.2],[20240215,20010.14],[20240216,20008.22],[20240217,20008.22],[20240218,20008.22],[20240219,20001.29],[20240220,19905.39],[20240221,19873.33],[20240222,20052.8],[20240223,20160.15],[20240224,20160.15],[20240225,20160.15],[20240226,20103.7],[20240227,20095.65],[20240228,20102.64],[20240229,20125.44],[20240301,20253.62],[20240302,20253.62],[20240303,20253.62],[20240304,20267.03],[20240305,20168.17],[20240306,20164.03],[20240307,20297.62],[20240308,20297.13],[20240309,20297.13],[20240310,20297.13],[20240311,20232.08],[20240312,20352.99],[20240313,20399.19],[20240314,20389.54],[20240315,20322.13],[20240316,20322.13],[20240317,20322.13],[20240318,20335.72],[20240319,20430.38],[20240320,20537.38],[20240321,20635.82],[20240322,20698.89],[20240323,20698.89],[20240324,20698.89],[20240325,20646.64],[20240326,20618.61],[20240327,20707.87],[20240328,20791.17],[20240329,20791.44],[20240330,20791.44],[20240331,20791.44],[20240401,20791.44],[20240402,20734.43],[20240403,20639.47],[20240404,20501.54],[20240405,20493.11],[20240406,20493.11],[20240407,20493.11],[20240408,20549.72],[20240409,20542.61],[20240410,20505.57],[20240411,20609.58],[20240412,20599.99],[20240413,20599.99],[20240414,20599.99],[20240415,20461.32],[20240416,20304.12],[20240417,20227.03],[20240418,20157.04],[20240419,20077.99],[20240420,20077.99],[20240421,20077.99],[20240422,20163.29],[20240423,20314.03],[20240424,20364.78],[20240425,20235.31],[20240426,20361.57],[20240427,20361.57],[20240428,20361.57],[20240429,20433.92],[20240430,20325.81],[20240501,20319.99],[20240502,20292.84],[20240503,20398.45],[20240504,20398.45],[20240505,20398.45],[20240506,20486.19],[20240507,20626.4],[20240508,20647.18],[20240509,20662.72],[20240510,20768.51],[20240511,20768.51],[20240512,20768.51],[20240513,20761.68],[20240514,20775.5],[20240515,20879.36],[20240516,20909.42],[20240517,20904.08],[20240518,20904.08],[20240519,20904.08],[20240520,20906.06],[20240521,20923.75],[20240522,20926.7],[20240523,20853.52],[20240524,20832.82],[20240525,20832.82],[20240526,20832.82],[20240527,20853.88],[20240528,20807.68],[20240529,20684.82],[20240530,20662.21],[20240531,20660.59],[20240601,20660.59],[20240602,20660.59],[20240603,20721.6],[20240604,20697.73],[20240605,20814.71],[20240606,20918.09],[20240607,20900.58],[20240608,20900.58],[20240609,20900.58],[20240610,21015.75],[20240611,21029.33],[20240612,21068.13],[20240613,21039.69],[20240614,21088.79],[20240615,21088.79],[20240616,21088.79],[20240617,21094.72],[20240618,21163.84],[20240619,21176.45],[20240620,21231.52],[20240621,21250],[20240622,21250],[20240623,21250],[20240624,21218.69],[20240625,21241.37],[20240626,21268.94],[20240627,21238.16],[20240628,21183.49],[20240629,21183.49],[20240630,21183.49],[20240701,21130.18],[20240702,21157.93],[20240703,21201.88],[20240704,21228.1],[20240705,21245.08],[20240706,21245.08],[20240707,21245.08],[20240708,21251.33],[20240709,21234.95],[20240710,21328.73],[20240711,21366.39],[20240712,21388.21],[20240713,21388.21],[20240714,21388.21],[20240715,21374],[20240716,21429.16],[20240717,21327.16],[20240718,21174.16],[20240719,21067.32],[20240720,21067.32],[20240721,21067.32],[20240722,21136.11],[20240723,21207.55],[20240724,21021.42],[20240725,20806.64],[20240726,20906.62],[20240727,20906.62],[20240728,20906.62],[20240729,21019.15],[20240730,21011.33],[20240731,21161.29],[20240801,21132.58],[20240802,20660.15],[20240803,20660.15],[20240804,20660.15],[20240805,20041.43],[20240806,20016.14],[20240807,20102.93],[20240808,20237.1],[20240809,20401],[20240810,20401],[20240811,20401],[20240812,20405.59],[20240813,20551.6],[20240814,20596.23],[20240815,20695.15],[20240816,20957.57],[20240817,20957.57],[20240818,20957.57],[20240819,21019.1],[20240820,20991.24],[20240821,20993.63],[20240822,20958.2],[20240823,21016.85],[20240824,21016.85],[20240825,21016.85],[20240826,21026.74],[20240827,21028.6],[20240828,21054.71],[20240829,21135.74],[20240830,21254.99],[20240831,21254.99],[20240901,21254.99],[20240902,21291.56],[20240903,21131.21],[20240904,20921.74],[20240905,20814.95],[20240906,20612.05],[20240907,20612.05],[20240908,20612.05],[20240909,20684.76],[20240910,20771.8],[20240911,20857.69],[20240912,21013.4],[20240913,21079.5],[20240914,21079.5],[20240915,21079.5],[20240916,21081.08],[20240917,21080.35],[20240918,21036.87],[20240919,21197.09],[20240920,21177.52],[20240921,21177.52],[20240922,21177.52],[20240923,21229.93],[20240924,21293.32],[20240925,21240.26],[20240926,21372.19],[20240927,21442.37],[20240928,21442.37],[20240929,21442.37],[20240930,21377.18],[20241001,21401.94],[20241002,21406.13],[20241003,21389.17],[20241004,21482.98],[20241005,21482.98],[20241006,21482.98],[20241007,21500.43],[20241008,21486.16],[20241009,21614.85],[20241010,21678.66],[20241011,21740.64],[20241012,21740.64],[20241013,21740.64],[20241014,21869.24],[20241015,21842.9],[20241016,21832.03],[20241017,21923.85],[20241018,21989.24],[20241019,21989.24],[20241020,21989.24],[20241021,21955.58],[20241022,21911.47],[20241023,21863.58],[20241024,21807.66],[20241025,21761.25],[20241026,21761.25],[20241027,21761.25],[20241028,21783.41],[20241029,21831.69],[20241030,21718.31],[20241031,21436.43],[20241101,21449.01],[20241102,21449.01],[20241103,21449.01],[20241104,21400.03],[20241105,21477.23],[20241106,21905.8],[20241107,22060.23],[20241108,22115.78],[20241109,22115.78],[20241110,22115.78],[20241111,22282.17],[20241112,22302.51],[20241113,22244.84],[20241114,22280.65],[20241115,22107.75],[20241116,22107.75],[20241117,22107.75],[20241118,22069.41],[20241119,22080.15],[20241120,22130.12],[20241121,22254.15],[20241122,22519.35],[20241123,22519.35],[20241124,22519.35],[20241125,22560.46],[20241126,22550.89],[20241127,22473.67],[20241128,22448.07],[20241129,22507.61],[20241130,22507.61],[20241201,22507.61],[20241202,22679.85],[20241203,22725.91],[20241204,22797.93],[20241205,22763.26],[20241206,22754.09],[20241207,22754.09],[20241208,22754.09],[20241209,22719.41],[20241210,22690.35],[20241211,22782.65],[20241212,22783.18],[20241213,22682.12],[20241214,22682.12],[20241215,22682.12],[20241216,22647.38],[20241217,22594.78],[20241218,22319.66],[20241219,22181.77],[20241220,22203.74],[20241221,22203.74],[20241222,22203.74],[20241223,22320.23],[20241224,22367.84],[20241225,22367.84],[20241226,22367.84],[20241227,22406.58],[20241228,22406.58],[20241229,22406.58],[20241230,22252.87],[20241231,22282.67],[20250101,22282.67],[20250102,22354.33],[20250103,22484.81],[20250104,22484.81],[20250105,22484.81],[20250106,22480.48],[20250107,22452.22],[20250108,22510.21],[20250109,22545.99],[20250110,22398.14],[20250111,22398.14],[20250112,22398.14],[20250113,22386.4],[20250114,22352.97],[20250115,22502.82],[20250116,22666.41],[20250117,22782.69],[20250118,22782.69],[20250119,22782.69],[20250120,22785.73],[20250121,22838.73],[20250122,22899.17],[20250123,23011.88],[20250124,22936.38],[20250125,22936.38],[20250126,22936.38],[20250127,22747.46],[20250128,22863.36],[20250129,22929.19],[20250130,23016.19],[20250131,23038.46],[20250201,23038.46],[20250202,23038.46],[20250203,22988.04],[20250204,22982.06],[20250205,22986.3],[20250206,23148.98],[20250207,23318.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.016,13€ |
| 2022 | 1.161,03€ |
| 2023 | 1.156,94€ |
| 2024 | 1.208,40€ |
| 2025 | 1.373,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,64% |
| 3 M | 5,12% |
| 6 M | 15,09% |
| lfd. Jahr | 5,20% |
| 1 Jahr | 13,62% |
| 3 Jahre | 18,26% |
| 5 Jahre | 37,69% |
| 10 Jahre | 107,87% |
| Entwicklung p.a. | 6,69% |
| Wertentwicklung seit Auflage | 436,30% |
Das Anlageziel ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds investiert in erster Linie (mindestens 70%) in Aktienwerte von Unternehmen aus Industrie- und Schwellenländern. Der Fonds konzentriert seine Anlagen im Allgemeinen auf größere Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | k.A. |
| CHARLES SCHWAB CORP/ THE | k.A. |
| HONEYWELL INTERNATIONAL INC (EQ) | k.A. |
| LVMH MOT HENNESSY LOUIS VUITTON SE | k.A. |
| Medtronic PLC | k.A. |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 1.6129 | 6.753100 |
| 02.2021 - 02.2022 | 14.2605 | 11.852400 |
| 02.2022 - 02.2023 | -0.3528 | -1.598500 |
| 02.2023 - 02.2024 | 4.4479 | 12.451100 |
| 02.2024 - 02.2025 | 13.6229 | 16.474700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,63% | 14,21% | 15,97% | 14,18% |
| Sharpe Ratio | 1,25 | 0,20 | 0,40 | 0,53 |
| Tracking Error | 5,31% | 4,86% | 4,99% | 4,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,17 | 1,12 | 1,06 |
| Treynor Ratio | 10,88 | 2,41 | 5,68 | 7,06 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
| ALPHABET INC | k.A. |
| CHARLES SCHWAB CORP/ THE | k.A. |
| HONEYWELL INTERNATIONAL INC (EQ) | k.A. |
| LVMH MOT HENNESSY LOUIS VUITTON SE | k.A. |
| Medtronic PLC | k.A. |
| Microsoft Corp | k.A. |
| SCHNEIDER ELECTRIC SE | k.A. |
| THERMO FISHER SCIENTIFIC INC (EQ) | k.A. |
| VISA INC | k.A. |
| WILLIS TOWERS WATSON PLC | k.A. |
Länderverteilung (11. 02. 2025)
| USA | 54,50% |
| Welt | 14,00% |
| Frankreich | 11,00% |
| Großbritannien | 9,20% |
| Schweiz | 7,50% |
| Spanien | 3,20% |
| Kasse | 0,60% |
Branchenverteilung (11. 02. 2025)
| Finanzen | 20,40% |
| Industrie / Investitionsgüter | 19,50% |
| Gesundheit / Healthcare | 16,40% |
| Informationstechnologie | 11,90% |
| Konsumgüter zyklisch | 9,40% |
| Gebrauchsgüter | 7,60% |
| Telekommunikationsdienstleister | 7,40% |
| Grundstoffe | 6,80% |
| Kasse | 0,60% |
Assetverteilung (11. 02. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Roger Morley Herr Ryan McAllister |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.406,39 Mio. EUR |