Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989226
ISIN: LU0011889846
Aktienfonds All Cap, Euroland
Aktueller Preis (26. 03. 2023)
57,82 €
-2,10 € / -3,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Horizon Euroland Fund A2"},"ts":[[20180228,49.34],[20180301,48.72],[20180302,47.66],[20180305,47.78],[20180306,48.39],[20180307,47.98],[20180308,48.73],[20180309,49.03],[20180312,49.53],[20180313,49.56],[20180314,49.09],[20180315,48.97],[20180316,49.23],[20180319,49.15],[20180320,49.19],[20180321,49.13],[20180322,48.6],[20180323,47.64],[20180326,47.94],[20180327,48],[20180328,47.52],[20180329,48.1],[20180403,47.98],[20180404,47.32],[20180405,48.69],[20180406,48.85],[20180409,48.87],[20180410,49.33],[20180411,49.27],[20180412,49.38],[20180413,49.85],[20180416,49.68],[20180417,49.78],[20180418,50.11],[20180419,50.23],[20180420,50.35],[20180423,50.34],[20180424,50.52],[20180425,49.76],[20180426,50.18],[20180427,50.47],[20180430,50.62],[20180502,51.18],[20180503,50.99],[20180504,51.03],[20180507,51.27],[20180508,51.03],[20180509,51.19],[20180511,51.47],[20180514,51.36],[20180515,51.5],[20180516,51.44],[20180517,51.56],[20180518,51.77],[20180522,51.98],[20180523,51.39],[20180524,51.34],[20180525,51.21],[20180528,50.95],[20180529,49.89],[20180530,50.11],[20180531,50.4],[20180601,50.75],[20180604,50.79],[20180605,51.1],[20180606,50.73],[20180607,50.82],[20180608,50.09],[20180611,50.53],[20180612,50.54],[20180613,50.55],[20180614,50.18],[20180615,50.79],[20180618,49.95],[20180619,49.57],[20180620,49.82],[20180621,49.19],[20180622,49.26],[20180625,48.73],[20180626,48.34],[20180627,48.19],[20180628,48.24],[20180629,48.49],[20180702,48.12],[20180703,48.46],[20180704,48.26],[20180705,48.82],[20180706,48.69],[20180709,48.98],[20180710,49.28],[20180711,48.7],[20180712,48.92],[20180713,49.24],[20180716,49.14],[20180717,49.19],[20180718,49.76],[20180719,49.7],[20180720,49.28],[20180723,48.89],[20180724,49.59],[20180725,49.58],[20180726,49.74],[20180727,50.19],[20180730,50.17],[20180731,50.06],[20180801,50],[20180802,49.26],[20180803,49.53],[20180806,49.78],[20180807,50],[20180808,50.05],[20180809,49.72],[20180810,49.34],[20180813,48.61],[20180814,48.84],[20180816,48.24],[20180817,48.09],[20180820,48.5],[20180821,48.89],[20180822,49],[20180823,48.98],[20180824,49.12],[20180827,49.23],[20180828,49.67],[20180829,49.54],[20180830,49.58],[20180831,49.07],[20180903,48.96],[20180904,48.46],[20180905,48.24],[20180906,47.84],[20180907,47.38],[20180910,47.84],[20180911,47.86],[20180912,48.11],[20180913,48.17],[20180914,48.2],[20180917,48.34],[20180918,48.37],[20180919,48.62],[20180920,49.03],[20180921,49.42],[20180924,49.36],[20180925,49.54],[20180926,49.41],[20180927,49.39],[20180928,49.03],[20181001,49.21],[20181002,48.62],[20181003,48.95],[20181004,48.54],[20181005,48.05],[20181008,47.31],[20181009,47],[20181010,46.84],[20181011,45.22],[20181012,45.49],[20181015,45],[20181016,45.45],[20181017,45.88],[20181018,45.75],[20181019,44.97],[20181022,45.32],[20181023,44.11],[20181024,44.12],[20181025,44.25],[20181026,43.35],[20181029,44.35],[20181030,44.03],[20181031,44.61],[20181102,45.62],[20181105,45.28],[20181106,44.95],[20181107,45.44],[20181108,45.42],[20181109,45.02],[20181112,45.13],[20181113,45],[20181114,44.91],[20181115,44.74],[20181116,44.54],[20181119,44.41],[20181120,43.66],[20181121,43.45],[20181122,43.7],[20181123,43.65],[20181126,44.22],[20181127,44.17],[20181128,44.14],[20181129,44.25],[20181130,44.06],[20181203,44.89],[20181204,44.55],[20181205,43.98],[20181206,42.75],[20181207,42.92],[20181210,42.28],[20181211,42.52],[20181212,43.1],[20181213,43.21],[20181214,42.94],[20181217,42.78],[20181218,42.53],[20181219,42.5],[20181220,41.87],[20181221,41.36],[20181224,41.21],[20181227,40.9],[20181228,41.2],[20181231,41.6],[20190102,41.18],[20190103,41.02],[20190104,41.51],[20190107,42.03],[20190108,42.7],[20190109,43.37],[20190110,42.9],[20190111,43.15],[20190114,42.76],[20190115,43.04],[20190116,43.32],[20190117,43.42],[20190118,44.06],[20190121,44.19],[20190122,44.03],[20190123,44.17],[20190124,44.27],[20190125,44.69],[20190128,44.54],[20190129,44.54],[20190130,44.64],[20190131,44.69],[20190201,44.68],[20190204,44.74],[20190205,45.3],[20190206,45.54],[20190207,45.03],[20190208,44.46],[20190211,44.66],[20190212,45.07],[20190213,45.06],[20190214,45.35],[20190215,45.3],[20190218,45.63],[20190219,45.56],[20190220,45.81],[20190221,46.03],[20190222,46.07],[20190225,46.2],[20190226,46],[20190227,46.01],[20190228,46.12],[20190301,46.72],[20190304,46.76],[20190305,46.66],[20190306,46.73],[20190307,46.51],[20190308,45.96],[20190311,46.04],[20190312,46.12],[20190313,46.35],[20190314,46.69],[20190315,47.09],[20190318,47.09],[20190319,47.54],[20190320,47.22],[20190321,46.79],[20190322,46.56],[20190325,46.03],[20190326,46.36],[20190327,46.5],[20190328,46.5],[20190329,46.69],[20190401,47.07],[20190402,47.42],[20190403,47.75],[20190404,48],[20190405,47.98],[20190408,48.04],[20190409,47.95],[20190410,47.63],[20190411,47.91],[20190412,48.08],[20190415,48.23],[20190416,48.18],[20190417,48.26],[20190418,48.44],[20190423,48.3],[20190424,48.53],[20190425,48.35],[20190426,48.36],[20190429,48.29],[20190430,48.47],[20190502,48.4],[20190503,48.34],[20190506,47.33],[20190507,47.51],[20190508,47.03],[20190510,46.74],[20190513,46.22],[20190514,46.25],[20190515,46.23],[20190516,46.99],[20190517,47.17],[20190520,46.86],[20190521,47.22],[20190522,47.27],[20190523,46.32],[20190524,46.68],[20190527,46.82],[20190528,46.76],[20190529,46.2],[20190531,45.5],[20190603,45.52],[20190604,46.08],[20190605,46.55],[20190606,46.71],[20190607,46.92],[20190611,47.6],[20190612,47.31],[20190613,47.43],[20190614,47.08],[20190617,47.22],[20190618,47.72],[20190619,48.13],[20190620,48.55],[20190621,48.16],[20190624,47.94],[20190625,47.99],[20190626,47.9],[20190627,47.73],[20190628,47.9],[20190701,48.59],[20190702,48.56],[20190703,49.18],[20190704,49.24],[20190705,48.98],[20190708,48.91],[20190709,48.54],[20190710,48.55],[20190711,48.58],[20190712,48.77],[20190715,48.9],[20190716,48.96],[20190717,49.07],[20190718,48.48],[20190719,48.08],[20190722,48.31],[20190723,48.88],[20190724,48.99],[20190725,49.09],[20190726,48.71],[20190729,48.68],[20190730,48.12],[20190731,47.97],[20190801,48.13],[20190802,47.12],[20190805,45.71],[20190806,45.93],[20190807,46],[20190808,46.08],[20190809,46.08],[20190812,45.76],[20190813,45.57],[20190814,45.63],[20190816,45.52],[20190819,46.23],[20190820,46.28],[20190821,46.66],[20190822,46.71],[20190823,46.67],[20190826,46.15],[20190827,46.29],[20190828,46.22],[20190829,47],[20190830,47.59],[20190902,47.56],[20190903,47.42],[20190904,47.82],[20190905,48.24],[20190906,48.32],[20190909,48.5],[20190910,48.28],[20190911,48.74],[20190912,48.69],[20190913,49.03],[20190916,48.65],[20190917,48.43],[20190918,48.72],[20190919,48.73],[20190920,48.95],[20190923,48.36],[20190924,48.44],[20190925,47.6],[20190926,48.22],[20190927,48.54],[20190930,48.63],[20191001,48.85],[20191002,47.46],[20191003,46.84],[20191004,46.85],[20191007,47.46],[20191008,46.91],[20191009,47.22],[20191010,47.25],[20191011,48.1],[20191014,48.25],[20191015,48.66],[20191016,48.94],[20191017,49.29],[20191018,48.97],[20191021,49.09],[20191022,49.16],[20191023,48.94],[20191024,49.53],[20191025,49.38],[20191028,49.75],[20191029,49.76],[20191030,49.9],[20191031,49.86],[20191104,50.69],[20191105,50.79],[20191106,50.89],[20191107,50.95],[20191108,50.99],[20191111,50.85],[20191112,51.12],[20191113,50.7],[20191114,50.77],[20191115,50.67],[20191118,50.88],[20191119,51.05],[20191120,50.35],[20191121,50.32],[20191122,50.39],[20191125,50.63],[20191126,50.7],[20191127,50.93],[20191128,50.69],[20191129,50.71],[20191202,50.54],[20191203,49.83],[20191204,50.13],[20191205,50.42],[20191206,50.26],[20191209,50.42],[20191210,49.91],[20191211,50.39],[20191212,50.59],[20191213,51.54],[20191216,51.46],[20191217,51.24],[20191218,51.15],[20191219,51.05],[20191220,51.5],[20191223,51.46],[20191224,51.53],[20191227,51.68],[20191230,51.32],[20191231,51.1],[20200102,51.53],[20200103,50.84],[20200106,50.6],[20200107,51.22],[20200108,51.04],[20200109,51.61],[20200110,51.76],[20200113,51.56],[20200114,51.43],[20200115,51.45],[20200116,51.22],[20200117,51.91],[20200120,52.04],[20200121,51.76],[20200122,51.95],[20200123,51.75],[20200124,52.17],[20200127,51.01],[20200128,50.94],[20200129,51.67],[20200130,51.13],[20200131,50.73],[20200203,50.5],[20200204,51.16],[20200205,52.01],[20200206,52.42],[20200207,52.1],[20200210,52.24],[20200211,52.47],[20200212,52.86],[20200213,52.76],[20200214,53.25],[20200217,53.16],[20200218,52.85],[20200219,53.27],[20200220,53.48],[20200221,53.07],[20200224,50.72],[20200225,50.17],[20200226,49.33],[20200227,48.77],[20200228,46.54],[20200302,45.56],[20200303,47.42],[20200304,47.74],[20200305,46.9],[20200306,44.93],[20200309,41.79],[20200310,42.32],[20200311,40.83],[20200312,37.69],[20200313,37.7],[20200316,32.02],[20200317,33.05],[20200318,32.64],[20200319,32.3],[20200320,34.67],[20200323,32.77],[20200324,35.02],[20200325,36.39],[20200326,36.57],[20200327,36.67],[20200330,36.57],[20200331,37.68],[20200401,36.6],[20200402,36.8],[20200403,36.69],[20200406,37.93],[20200407,39.74],[20200408,38.98],[20200409,39.73],[20200414,40.37],[20200415,39.4],[20200416,39.08],[20200417,40.21],[20200420,39.75],[20200421,39.39],[20200422,39.25],[20200423,39.6],[20200424,40.02],[20200427,40.5],[20200428,41.42],[20200429,41.3],[20200430,41.92],[20200504,40.04],[20200505,40.39],[20200506,40.89],[20200507,40.82],[20200508,41.28],[20200511,41.18],[20200512,41.44],[20200513,40.8],[20200514,39.61],[20200515,39.64],[20200518,40.46],[20200519,40.91],[20200520,41.18],[20200522,41.05],[20200525,41.95],[20200526,42.62],[20200527,43.09],[20200528,43.26],[20200529,43.27],[20200602,44.52],[20200603,45.15],[20200604,45.5],[20200605,45.92],[20200608,46.53],[20200609,45.67],[20200610,45.75],[20200611,44.73],[20200612,44.37],[20200615,43.62],[20200616,45.39],[20200617,45.75],[20200618,45.64],[20200619,45.88],[20200622,45.46],[20200624,45.51],[20200625,45.2],[20200626,45.77],[20200629,45.11],[20200630,45.54],[20200701,45.15],[20200702,46.1],[20200703,46.35],[20200706,46.78],[20200707,46.42],[20200708,46.36],[20200709,46.23],[20200710,46.03],[20200713,46.56],[20200714,46.13],[20200715,46.98],[20200716,46.67],[20200717,46.89],[20200720,46.89],[20200721,47.93],[20200722,47.24],[20200723,47.53],[20200724,46.68],[20200727,46.42],[20200728,46.1],[20200729,46.02],[20200730,44.99],[20200731,45.03],[20200803,45.29],[20200804,45.51],[20200805,45.95],[20200806,45.51],[20200807,45.47],[20200810,45.85],[20200811,46.79],[20200812,46.73],[20200813,46.88],[20200814,46.01],[20200817,46.22],[20200818,46.48],[20200819,46.06],[20200820,45.8],[20200821,45.61],[20200824,46.45],[20200825,46.8],[20200826,46.47],[20200827,46.56],[20200828,46.1],[20200831,46.1],[20200901,45.95],[20200902,46.49],[20200903,46.84],[20200904,45.92],[20200907,45.76],[20200908,45.46],[20200909,45.79],[20200910,46.25],[20200911,46.15],[20200914,46.3],[20200915,46.52],[20200916,46.67],[20200917,46.27],[20200918,46.33],[20200921,44.54],[20200922,44.85],[20200923,45.17],[20200924,44.83],[20200925,43.82],[20200928,45.26],[20200929,45.36],[20200930,45.21],[20201001,45.39],[20201002,44.94],[20201005,45.67],[20201006,45.78],[20201007,45.81],[20201008,46.12],[20201009,46.12],[20201012,46.59],[20201013,46.52],[20201014,46.41],[20201015,45.29],[20201016,45.71],[20201019,46.02],[20201020,45.71],[20201021,45.19],[20201022,44.93],[20201023,45.1],[20201026,44.34],[20201027,43.8],[20201028,42.06],[20201029,41.53],[20201030,41.98],[20201102,42.74],[20201103,43.68],[20201104,44.04],[20201105,45.44],[20201106,45.09],[20201109,47.43],[20201110,47.09],[20201111,47.28],[20201112,47.21],[20201113,47.35],[20201116,48.15],[20201117,48],[20201118,48.22],[20201119,48.01],[20201120,48.31],[20201123,48.56],[20201124,48.93],[20201125,49.21],[20201126,49.23],[20201127,49.46],[20201130,49.43],[20201201,49.48],[20201202,49.06],[20201203,48.99],[20201204,49.02],[20201207,49.01],[20201208,48.72],[20201209,49.1],[20201210,49.06],[20201211,48.3],[20201214,48.87],[20201215,48.74],[20201216,49.44],[20201217,49.59],[20201218,49.42],[20201221,48.01],[20201222,48.66],[20201223,49.13],[20201224,49.48],[20201228,49.98],[20201229,50.03],[20201230,49.89],[20201231,49.63],[20210104,50.39],[20210105,50.01],[20210106,50.63],[20210107,51.21],[20210108,51.53],[20210111,51.25],[20210112,51.21],[20210113,51.33],[20210114,51.88],[20210115,51.78],[20210118,51.68],[20210119,51.91],[20210120,52.07],[20210121,52.51],[20210122,51.61],[20210125,51.82],[20210126,51.7],[20210127,50.63],[20210128,50.33],[20210129,50.56],[20210201,50.65],[20210202,50.82],[20210203,51.57],[20210204,51.29],[20210205,51.89],[20210208,52.56],[20210209,52.18],[20210210,52.46],[20210211,52.58],[20210212,52.89],[20210215,53.7],[20210216,53.77],[20210217,53.46],[20210218,53.03],[20210219,53.04],[20210222,52.96],[20210223,52.44],[20210224,52.85],[20210225,52.97],[20210226,52.3],[20210301,52.79],[20210302,53.53],[20210303,53.78],[20210304,53.3],[20210305,53.42],[20210308,53.86],[20210309,54.64],[20210310,54.85],[20210311,55.27],[20210312,55.14],[20210315,55.57],[20210316,55.58],[20210317,55.61],[20210318,56.05],[20210319,56.08],[20210322,56.11],[20210323,55.8],[20210324,55.77],[20210325,55.67],[20210326,56.54],[20210329,57.03],[20210330,57.22],[20210331,57.59],[20210401,57.62],[20210406,58.43],[20210407,58.3],[20210408,58.31],[20210409,58.38],[20210412,58.26],[20210413,58.27],[20210414,58.09],[20210415,58.34],[20210416,58.67],[20210419,58.74],[20210420,58.22],[20210421,57.89],[20210422,58.01],[20210423,58.07],[20210426,58.11],[20210427,58.13],[20210428,58.25],[20210429,58.17],[20210430,57.63],[20210503,57.97],[20210504,58.3],[20210505,58.2],[20210506,58.45],[20210507,58.97],[20210510,59.02],[20210511,57.69],[20210512,57.65],[20210514,58.2],[20210517,58.31],[20210518,58.98],[20210519,58.08],[20210520,58.05],[20210521,58.53],[20210525,59.21],[20210526,58.96],[20210527,58.92],[20210528,59.47],[20210531,59.5],[20210601,60.16],[20210602,60.07],[20210603,60.02],[20210604,60.34],[20210607,60.67],[20210608,60.47],[20210609,60.24],[20210610,60.34],[20210611,60.74],[20210614,60.84],[20210615,60.85],[20210616,60.66],[20210617,60.64],[20210618,60.31],[20210621,59.83],[20210622,60.07],[20210624,60.21],[20210625,60.43],[20210628,60.19],[20210629,60.39],[20210630,59.65],[20210701,59.88],[20210702,60.37],[20210705,60.33],[20210706,60.35],[20210707,60.24],[20210708,59.22],[20210709,59.97],[20210712,60.12],[20210713,60.77],[20210714,60.88],[20210715,60.46],[20210716,60.3],[20210719,58.89],[20210720,58.74],[20210721,59.71],[20210722,60.68],[20210723,60.92],[20210726,60.74],[20210727,60.48],[20210728,60.43],[20210729,61.27],[20210730,60.88],[20210802,60.87],[20210803,61.18],[20210804,61.57],[20210805,61.45],[20210806,61.68],[20210809,61.76],[20210810,61.94],[20210811,61.96],[20210812,62.41],[20210813,62.73],[20210816,62.41],[20210817,62.17],[20210818,62.12],[20210819,61.11],[20210820,61.04],[20210823,61.72],[20210824,61.88],[20210825,61.95],[20210826,61.81],[20210827,61.88],[20210830,62.25],[20210831,62.19],[20210901,62.26],[20210902,62.31],[20210903,62.4],[20210906,62.39],[20210907,62.39],[20210908,61.98],[20210909,61.33],[20210910,61.74],[20210913,61.9],[20210914,61.88],[20210915,61.81],[20210916,61.86],[20210917,61.52],[20210920,59.61],[20210921,60.56],[20210922,60.84],[20210923,61.64],[20210924,61.32],[20210927,61.35],[20210928,60.68],[20210929,60.86],[20210930,60.78],[20211001,60.23],[20211004,60.24],[20211005,60.23],[20211006,59.29],[20211007,60.57],[20211008,60.7],[20211011,60.28],[20211012,60.33],[20211013,60.62],[20211014,61.14],[20211015,61.55],[20211018,61.37],[20211019,61.5],[20211020,61.53],[20211021,61.59],[20211022,62.1],[20211025,62.1],[20211026,62.58],[20211027,62.47],[20211028,62.79],[20211029,62.51],[20211102,63.57],[20211103,64.03],[20211104,64.1],[20211105,64.17],[20211108,63.89],[20211109,64],[20211110,63.77],[20211111,63.91],[20211112,64.13],[20211115,64.31],[20211116,64.53],[20211117,64.51],[20211118,64.5],[20211119,63.91],[20211122,64.09],[20211123,63.43],[20211124,62.95],[20211125,63.04],[20211126,61.38],[20211129,61.17],[20211130,60.27],[20211201,61.36],[20211202,60.81],[20211203,60.93],[20211206,60.89],[20211207,62.41],[20211208,62.93],[20211209,62.28],[20211210,62.27],[20211213,62.54],[20211214,61.9],[20211215,61.62],[20211216,62.68],[20211217,61.65],[20211220,60.9],[20211221,61.58],[20211222,61.82],[20211223,62.78],[20211227,63.01],[20211228,63.8],[20211229,63.66],[20211230,63.73],[20211231,63.52],[20220103,64.1],[20220104,64.84],[20220105,64.98],[20220106,64.15],[20220107,64.14],[20220110,63.88],[20220111,63.97],[20220112,64.27],[20220113,64.51],[20220114,64.36],[20220117,64.51],[20220118,63.96],[20220119,64.07],[20220120,63.86],[20220121,62.92],[20220124,61.4],[20220125,60.75],[20220126,62.14],[20220127,61.74],[20220128,61.19],[20220131,61.71],[20220201,62.54],[20220202,63.04],[20220203,62.56],[20220204,61.14],[20220207,61.28],[20220208,61.58],[20220209,62.94],[20220210,63.15],[20220211,62.67],[20220214,60.81],[20220215,62.32],[20220216,62.24],[20220217,61.99],[20220218,61.66],[20220221,60.34],[20220222,59.93],[20220223,60.18],[20220224,57.01],[20220225,58.01],[20220228,57.4],[20220301,56.7],[20220302,56.32],[20220303,56.26],[20220304,53.49],[20220307,51.58],[20220308,52.56],[20220309,54.26],[20220310,54.24],[20220311,55.33],[20220314,55.31],[20220315,55.28],[20220316,57.63],[20220317,57.62],[20220318,57.18],[20220321,58.15],[20220322,58.31],[20220323,58.07],[20220324,57.62],[20220325,57.78],[20220328,58.49],[20220329,59.11],[20220330,58.89],[20220331,58.6],[20220401,58.27],[20220404,58.18],[20220405,57.86],[20220406,56.82],[20220407,56.97],[20220408,57.21],[20220411,57.28],[20220412,56.66],[20220413,56.61],[20220414,56.93],[20220419,56.74],[20220420,57.86],[20220421,58.9],[20220422,57.68],[20220425,56.41],[20220426,56.97],[20220427,56.24],[20220428,56.82],[20220429,56.98],[20220502,56.44],[20220503,56.4],[20220504,56.74],[20220505,57.23],[20220506,55.7],[20220510,54.88],[20220511,55.17],[20220512,54.56],[20220513,56.24],[20220516,56.46],[20220517,57.23],[20220518,57.06],[20220519,55.37],[20220520,56.83],[20220523,56.56],[20220524,56.62],[20220525,56.11],[20220527,57.6],[20220530,58.25],[20220531,58.07],[20220601,57.85],[20220602,57.83],[20220603,57.86],[20220607,57.72],[20220608,57.65],[20220609,57.15],[20220610,55.68],[20220613,53.74],[20220614,53.03],[20220615,53.91],[20220616,52.55],[20220617,52.91],[20220620,52.42],[20220621,53.27],[20220622,51.82],[20220624,51.87],[20220627,52.9],[20220628,53.44],[20220629,52.24],[20220630,51.07],[20220701,51.12],[20220704,51.49],[20220705,50.57],[20220706,50.38],[20220707,51.3],[20220708,51.96],[20220711,51.93],[20220712,51.18],[20220713,51.4],[20220714,50.66],[20220715,51.08],[20220718,52.17],[20220719,51.99],[20220720,52.91],[20220721,53.12],[20220722,53.28],[20220725,53.48],[20220726,53.01],[20220727,53.43],[20220728,53.87],[20220729,55.02],[20220801,55.34],[20220802,54.53],[20220803,54.97],[20220804,55.96],[20220805,55.33],[20220808,55.53],[20220809,55.12],[20220810,55.21],[20220811,55.31],[20220812,55.54],[20220816,55.87],[20220817,55.58],[20220818,55.37],[20220819,54.88],[20220822,54],[20220823,53.79],[20220824,53.66],[20220825,54.07],[20220826,53.99],[20220829,52.69],[20220830,53.88],[20220831,52.9],[20220901,51.67],[20220902,52.2],[20220905,51.98],[20220906,52.43],[20220907,52.13],[20220908,52.49],[20220909,53.36],[20220912,54.15],[20220913,54.84],[20220914,53.52],[20220915,53.23],[20220916,52.39],[20220919,51.64],[20220920,52.14],[20220921,51.92],[20220922,51.91],[20220923,49.92],[20220926,49.77],[20220927,50.1],[20220928,49.13],[20220929,48.77],[20220930,48.75],[20221003,48.83],[20221004,50.97],[20221005,50.91],[20221006,50.65],[20221007,50.57],[20221010,50.06],[20221011,49.38],[20221012,49.57],[20221013,49.4],[20221014,50.4],[20221017,50.49],[20221018,51.43],[20221019,51.35],[20221020,51.12],[20221021,50.69],[20221024,51.93],[20221025,52],[20221026,52.43],[20221027,52.11],[20221028,52.25],[20221031,52.75],[20221102,52.99],[20221103,52.16],[20221104,53.36],[20221107,53.84],[20221108,53.98],[20221109,54.04],[20221110,54.14],[20221111,55.64],[20221114,55.66],[20221115,55.79],[20221116,55.45],[20221117,54.81],[20221118,55.63],[20221121,55.43],[20221122,55.66],[20221123,55.87],[20221124,56.35],[20221125,56.38],[20221128,55.81],[20221129,56.02],[20221130,55.97],[20221201,56.44],[20221202,56.41],[20221205,56.26],[20221206,55.9],[20221207,55.75],[20221208,55.44],[20221209,55.67],[20221212,55.65],[20221213,55.91],[20221214,55.8],[20221215,55.43],[20221216,53.77],[20221219,53.92],[20221220,53.68],[20221221,54.27],[20221222,54.53],[20221223,54.11],[20221227,54.34],[20221228,54.13],[20221229,53.86],[20221230,53.88],[20230102,54.38],[20230103,54.94],[20230104,55.51],[20230105,55.7],[20230106,55.76],[20230109,56.53],[20230110,56.58],[20230111,57.04],[20230112,57.32],[20230113,57.53],[20230116,57.91],[20230117,57.73],[20230118,58.41],[20230119,57.54],[20230120,57.38],[20230123,57.61],[20230124,57.85],[20230125,57.53],[20230126,58.01],[20230127,58.39],[20230130,58.04],[20230131,57.89],[20230201,58.48],[20230202,59.15],[20230203,59.38],[20230206,59.08],[20230207,59.32],[20230208,59.73],[20230209,60.24],[20230210,59.21],[20230213,59.6],[20230214,60.17],[20230215,60.32],[20230216,60.86],[20230217,60.2],[20230220,60.57],[20230221,60.44],[20230222,59.92],[20230223,60.64],[20230224,60.49],[20230227,60.69],[20230228,60.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180228,2170.22],[20180301,2145.14],[20180302,2103.66],[20180303,2103.66],[20180304,2103.66],[20180305,2113.05],[20180306,2123.59],[20180307,2132.09],[20180308,2152.38],[20180309,2161.46],[20180310,2161.46],[20180311,2161.46],[20180312,2168.36],[20180313,2153.3],[20180314,2144.76],[20180315,2153.72],[20180316,2158.97],[20180317,2158.97],[20180318,2158.97],[20180319,2142.79],[20180320,2149.47],[20180321,2147.15],[20180322,2117.6],[20180323,2092.58],[20180324,2092.58],[20180325,2092.58],[20180326,2081.86],[20180327,2100.84],[20180328,2103.51],[20180329,2118.23],[20180330,2118.22],[20180331,2118.22],[20180401,2118.22],[20180402,2117.82],[20180403,2108.45],[20180404,2098.19],[20180405,2142.82],[20180406,2141.26],[20180407,2141.26],[20180408,2141.26],[20180409,2144.7],[20180410,2158.62],[20180411,2149.91],[20180412,2159.48],[20180413,2165.03],[20180414,2165.03],[20180415,2165.03],[20180416,2162.39],[20180417,2179.63],[20180418,2187.97],[20180419,2189.45],[20180420,2191],[20180421,2191],[20180422,2191],[20180423,2196.3],[20180424,2196.14],[20180425,2179.93],[20180426,2192.41],[20180427,2203.41],[20180428,2203.41],[20180429,2203.41],[20180430,2209.99],[20180501,2209.84],[20180502,2225.54],[20180503,2216.47],[20180504,2224.58],[20180505,2224.58],[20180506,2224.58],[20180507,2235.12],[20180508,2237.14],[20180509,2242.81],[20180510,2243.7],[20180511,2247.86],[20180512,2247.86],[20180513,2247.86],[20180514,2247.92],[20180515,2246.14],[20180516,2242.21],[20180517,2255.89],[20180518,2250.73],[20180519,2250.73],[20180520,2250.73],[20180521,2251.83],[20180522,2262.98],[20180523,2241],[20180524,2231.79],[20180525,2229.12],[20180526,2229.12],[20180527,2229.12],[20180528,2220.42],[20180529,2185.95],[20180530,2193.44],[20180531,2186.12],[20180601,2205.72],[20180602,2205.72],[20180603,2205.72],[20180604,2215.55],[20180605,2214.15],[20180606,2215.68],[20180607,2213.91],[20180608,2204.79],[20180609,2204.79],[20180610,2204.79],[20180611,2220.63],[20180612,2221.78],[20180613,2226.11],[20180614,2243.69],[20180615,2235.37],[20180616,2235.37],[20180617,2235.37],[20180618,2216.55],[20180619,2200.01],[20180620,2200.35],[20180621,2181.12],[20180622,2194.01],[20180623,2194.01],[20180624,2194.01],[20180625,2160.79],[20180626,2156.76],[20180627,2165.55],[20180628,2149.38],[20180629,2161.55],[20180630,2161.55],[20180701,2161.55],[20180702,2147.46],[20180703,2161.16],[20180704,2160.71],[20180705,2176.01],[20180706,2181.77],[20180707,2181.77],[20180708,2181.77],[20180709,2192.16],[20180710,2201.27],[20180711,2179.17],[20180712,2189.86],[20180713,2194.9],[20180714,2194.9],[20180715,2194.9],[20180716,2194.09],[20180717,2200.55],[20180718,2212.86],[20180719,2205.55],[20180720,2197.03],[20180721,2197.03],[20180722,2197.03],[20180723,2190.87],[20180724,2206.5],[20180725,2201.57],[20180726,2215.63],[20180727,2227.27],[20180728,2227.27],[20180729,2227.27],[20180730,2222.09],[20180731,2222.93],[20180801,2217.49],[20180802,2200.97],[20180803,2209.25],[20180804,2209.25],[20180805,2209.25],[20180806,2209.75],[20180807,2218.45],[20180808,2215.05],[20180809,2216.57],[20180810,2189.22],[20180811,2189.22],[20180812,2189.22],[20180813,2181.09],[20180814,2179.16],[20180815,2169.86],[20180816,2162.01],[20180817,2158.59],[20180818,2158.59],[20180819,2158.59],[20180820,2171.5],[20180821,2182.08],[20180822,2184.42],[20180823,2184.1],[20180824,2188.76],[20180825,2188.75],[20180826,2188.75],[20180827,2202.06],[20180828,2204.81],[20180829,2207.35],[20180830,2198.15],[20180831,2179.85],[20180901,2179.85],[20180902,2179.85],[20180903,2178.2],[20180904,2163.48],[20180905,2139.97],[20180906,2126.4],[20180907,2123.11],[20180908,2123.11],[20180909,2123.11],[20180910,2134.5],[20180911,2134.85],[20180912,2143.86],[20180913,2143.83],[20180914,2150.91],[20180915,2150.91],[20180916,2150.91],[20180917,2152.79],[20180918,2159.65],[20180919,2165.22],[20180920,2177.88],[20180921,2188.56],[20180922,2188.56],[20180923,2188.56],[20180924,2179.1],[20180925,2182.41],[20180926,2185.23],[20180927,2188.94],[20180928,2168.21],[20180929,2168.21],[20180930,2168.21],[20181001,2173.09],[20181002,2160.88],[20181003,2166.8],[20181004,2150.64],[20181005,2129.96],[20181006,2129.96],[20181007,2129.96],[20181008,2104.65],[20181009,2106.01],[20181010,2071.2],[20181011,2034.26],[20181012,2028.65],[20181013,2028.65],[20181014,2028.65],[20181015,2028.63],[20181016,2060.11],[20181017,2056.18],[20181018,2043.9],[20181019,2031.81],[20181020,2031.81],[20181021,2031.81],[20181022,2023.28],[20181023,1988.32],[20181024,1977.36],[20181025,1993.3],[20181026,1977.78],[20181027,1977.78],[20181028,1977.78],[20181029,1994.08],[20181030,1992.69],[20181031,2020.69],[20181101,2023.08],[20181102,2041.37],[20181103,2041.37],[20181104,2041.37],[20181105,2035.15],[20181106,2029.25],[20181107,2050.84],[20181108,2049.83],[20181109,2043.02],[20181110,2043.02],[20181111,2043.02],[20181112,2024.99],[20181113,2035.29],[20181114,2030.38],[20181115,2017.07],[20181116,2012.83],[20181117,2012.83],[20181118,2012.83],[20181119,1998.28],[20181120,1968.28],[20181121,1984.12],[20181122,1972.8],[20181123,1977.93],[20181124,1977.93],[20181125,1977.93],[20181126,2000.11],[20181127,1998.78],[20181128,1998.58],[20181129,2004.4],[20181130,2000.38],[20181201,2000.38],[20181202,2000.38],[20181203,2022.31],[20181204,2005.08],[20181205,1985.03],[20181206,1929.42],[20181207,1932],[20181208,1932],[20181209,1932],[20181210,1903.12],[20181211,1920.66],[20181212,1950.89],[20181213,1951.55],[20181214,1939.12],[20181215,1939.12],[20181216,1939.12],[20181217,1918.89],[20181218,1907.47],[20181219,1913.09],[20181220,1883.59],[20181221,1876.8],[20181222,1876.8],[20181223,1876.8],[20181224,1871.02],[20181225,1871.02],[20181226,1871.15],[20181227,1846.09],[20181228,1870.42],[20181229,1870.42],[20181230,1870.42],[20181231,1879.2],[20190101,1879.2],[20190102,1878.56],[20190103,1861.63],[20190104,1903.53],[20190105,1903.53],[20190106,1903.53],[20190107,1909.31],[20190108,1925.21],[20190109,1940.44],[20190110,1941.24],[20190111,1940.06],[20190112,1940.06],[20190113,1940.06],[20190114,1928.97],[20190115,1934.77],[20190116,1945.76],[20190117,1944.48],[20190118,1975.08],[20190119,1975.08],[20190120,1975.08],[20190121,1975.16],[20190122,1968.75],[20190123,1969.84],[20190124,1978.39],[20190125,1996.39],[20190126,1996.39],[20190127,1996.39],[20190128,1982.73],[20190129,1988.71],[20190130,1994.04],[20190131,1991.59],[20190201,1995.18],[20190202,1995.18],[20190203,1995.18],[20190204,1994.74],[20190205,2022.69],[20190206,2028.38],[20190207,1995.67],[20190208,1975.89],[20190209,1975.89],[20190210,1975.89],[20190211,1990.32],[20190212,2005.67],[20190213,2013.96],[20190214,2011.59],[20190215,2035.49],[20190216,2035.49],[20190217,2035.49],[20190218,2044.99],[20190219,2041.68],[20190220,2052.34],[20190221,2051.2],[20190222,2054.96],[20190223,2054.96],[20190224,2054.96],[20190225,2061.01],[20190226,2063.56],[20190227,2057.57],[20190228,2065.11],[20190301,2079.65],[20190302,2079.65],[20190303,2079.65],[20190304,2085.06],[20190305,2084.3],[20190306,2080.38],[20190307,2069.08],[20190308,2054.25],[20190309,2055.79],[20190310,2055.79],[20190311,2065.64],[20190312,2067.79],[20190313,2076.72],[20190314,2090.27],[20190315,2108.8],[20190316,2108.8],[20190317,2108.8],[20190318,2113.55],[20190319,2125.84],[20190320,2108.7],[20190321,2104.68],[20190322,2075.11],[20190323,2075.11],[20190324,2075.11],[20190325,2064.6],[20190326,2075.97],[20190327,2079.31],[20190328,2076.04],[20190329,2091.73],[20190330,2091.73],[20190331,2091.73],[20190401,2115.87],[20190402,2125.13],[20190403,2147.95],[20190404,2149.63],[20190405,2153.3],[20190406,2153.3],[20190407,2153.3],[20190408,2147.82],[20190409,2137.18],[20190410,2140.04],[20190411,2148.46],[20190412,2158.36],[20190413,2158.36],[20190414,2158.36],[20190415,2163.43],[20190416,2170.63],[20190417,2176.88],[20190418,2183.52],[20190419,2183.51],[20190420,2183.51],[20190421,2183.51],[20190422,2183.47],[20190423,2184.62],[20190424,2181.49],[20190425,2176.97],[20190426,2180.56],[20190427,2180.56],[20190428,2180.56],[20190429,2185.47],[20190430,2188.38],[20190501,2188.41],[20190502,2178.87],[20190503,2180.99],[20190504,2180.99],[20190505,2180.99],[20190506,2159.64],[20190507,2135.72],[20190508,2135.06],[20190509,2116.53],[20190510,2110.21],[20190511,2110.21],[20190512,2110.21],[20190513,2083.58],[20190514,2103.87],[20190515,2113.01],[20190516,2139.23],[20190517,2135.78],[20190518,2135.78],[20190519,2135.78],[20190520,2112.81],[20190521,2124.05],[20190522,2125],[20190523,2092.73],[20190524,2102.73],[20190525,2102.73],[20190526,2102.73],[20190527,2110.78],[20190528,2108.79],[20190529,2080.96],[20190530,2084.41],[20190531,2072.61],[20190601,2072.61],[20190602,2072.61],[20190603,2076.58],[20190604,2093.52],[20190605,2101.01],[20190606,2098.4],[20190607,2117.88],[20190608,2117.88],[20190609,2117.88],[20190610,2119.86],[20190611,2139.84],[20190612,2131.59],[20190613,2136.29],[20190614,2125.8],[20190615,2125.8],[20190616,2125.8],[20190617,2124.11],[20190618,2158.09],[20190619,2162.95],[20190620,2166.72],[20190621,2163.79],[20190622,2163.79],[20190623,2163.79],[20190624,2156.97],[20190625,2151.98],[20190626,2149.65],[20190627,2151.34],[20190628,2167.28],[20190629,2167.28],[20190630,2167.28],[20190701,2184.93],[20190702,2188.22],[20190703,2207.61],[20190704,2213.79],[20190705,2202.45],[20190706,2202.45],[20190707,2202.45],[20190708,2196.3],[20190709,2183.22],[20190710,2180.27],[20190711,2178.7],[20190712,2181.9],[20190713,2181.9],[20190714,2181.9],[20190715,2188.03],[20190716,2196.62],[20190717,2186.88],[20190718,2174.58],[20190719,2173.7],[20190720,2173.7],[20190721,2173.7],[20190722,2178.8],[20190723,2201.57],[20190724,2208.92],[20190725,2201.1],[20190726,2203.7],[20190727,2203.7],[20190728,2203.7],[20190729,2201.58],[20190730,2167.5],[20190731,2169.68],[20190801,2180.72],[20190802,2130.22],[20190803,2130.22],[20190804,2130.22],[20190805,2087.68],[20190806,2078.06],[20190807,2082.88],[20190808,2113.84],[20190809,2094.71],[20190810,2094.71],[20190811,2094.71],[20190812,2084.98],[20190813,2092.39],[20190814,2058.4],[20190815,2053.84],[20190816,2071.25],[20190817,2071.25],[20190818,2071.25],[20190819,2097.64],[20190820,2086.39],[20190821,2111.15],[20190822,2103.94],[20190823,2086.86],[20190824,2086.86],[20190825,2086.86],[20190826,2086.88],[20190827,2099.58],[20190828,2095.07],[20190829,2119.01],[20190830,2135.21],[20190831,2135.21],[20190901,2135.21],[20190902,2139.17],[20190903,2131.75],[20190904,2150.24],[20190905,2169.74],[20190906,2174.34],[20190907,2174.34],[20190908,2174.34],[20190909,2175.13],[20190910,2177.49],[20190911,2188.26],[20190912,2196.3],[20190913,2205.24],[20190914,2205.24],[20190915,2205.24],[20190916,2191.54],[20190917,2188.22],[20190918,2190.79],[20190919,2202.95],[20190920,2207.73],[20190921,2207.73],[20190922,2207.73],[20190923,2188.53],[20190924,2188.35],[20190925,2173.5],[20190926,2185.76],[20190927,2196.18],[20190928,2196.18],[20190929,2196.18],[20190930,2206.33],[20191001,2188.28],[20191002,2132.71],[20191003,2129.09],[20191004,2142.58],[20191005,2142.58],[20191006,2142.58],[20191007,2156.48],[20191008,2135.94],[20191009,2146.27],[20191010,2161.71],[20191011,2200.64],[20191012,2200.64],[20191013,2200.64],[20191014,2198.22],[20191015,2218.81],[20191016,2221.07],[20191017,2220.01],[20191018,2211.91],[20191019,2211.91],[20191020,2211.91],[20191021,2222.71],[20191022,2223.78],[20191023,2222.93],[20191024,2233.15],[20191025,2236.39],[20191026,2236.39],[20191027,2236.39],[20191028,2242.49],[20191029,2241.2],[20191030,2240],[20191031,2231.74],[20191101,2236.68],[20191102,2236.68],[20191103,2236.68],[20191104,2268.11],[20191105,2274.76],[20191106,2279.34],[20191107,2291.15],[20191108,2287.68],[20191109,2287.68],[20191110,2287.68],[20191111,2286.48],[20191112,2294.14],[20191113,2284.99],[20191114,2280.74],[20191115,2292.13],[20191116,2292.13],[20191117,2292.13],[20191118,2290.87],[20191119,2288.28],[20191120,2280.53],[20191121,2273.2],[20191122,2278.88],[20191123,2278.88],[20191124,2278.88],[20191125,2292.44],[20191126,2297.27],[20191127,2301.33],[20191128,2297.09],[20191129,2293.53],[20191130,2293.53],[20191201,2293.53],[20191202,2259.9],[20191203,2245.42],[20191204,2267.56],[20191205,2267.5],[20191206,2286.62],[20191207,2286.62],[20191208,2286.62],[20191209,2281.01],[20191210,2276.92],[20191211,2283.63],[20191212,2293.12],[20191213,2305.57],[20191214,2305.57],[20191215,2305.57],[20191216,2327.06],[20191217,2320.49],[20191218,2317.15],[20191219,2318.44],[20191220,2333.36],[20191221,2333.36],[20191222,2333.36],[20191223,2335.54],[20191224,2335.98],[20191225,2335.98],[20191226,2335.97],[20191227,2339.51],[20191228,2339.51],[20191229,2339.51],[20191230,2324.33],[20191231,2320.53],[20200101,2320.53],[20200102,2342.43],[20200103,2333.31],[20200104,2333.31],[20200105,2333.31],[20200106,2320.91],[20200107,2328.62],[20200108,2332.93],[20200109,2344.7],[20200110,2343.64],[20200111,2343.64],[20200112,2343.64],[20200113,2339.57],[20200114,2340.67],[20200115,2337.99],[20200116,2341.56],[20200117,2358.85],[20200118,2358.85],[20200119,2358.85],[20200120,2360.86],[20200121,2352.43],[20200122,2346.66],[20200123,2330.99],[20200124,2348.57],[20200125,2348.57],[20200126,2348.57],[20200127,2299.92],[20200128,2316.38],[20200129,2327.5],[20200130,2304.87],[20200131,2280.59],[20200201,2280.59],[20200202,2280.59],[20200203,2287.68],[20200204,2321.04],[20200205,2350.88],[20200206,2366.47],[20200207,2361.08],[20200208,2361.08],[20200209,2361.08],[20200210,2359.05],[20200211,2378.32],[20200212,2395.51],[20200213,2394.56],[20200214,2396.67],[20200215,2396.67],[20200216,2396.67],[20200217,2403.06],[20200218,2393.3],[20200219,2409.54],[20200220,2394.22],[20200221,2378.49],[20200222,2378.49],[20200223,2378.49],[20200224,2291.44],[20200225,2247.07],[20200226,2243.8],[20200227,2177.26],[20200228,2102.41],[20200229,2102.41],[20200301,2102.41],[20200302,2099.73],[20200303,2123.32],[20200304,2145.63],[20200305,2113.05],[20200306,2039.04],[20200307,2039.04],[20200308,2039.04],[20200309,1889],[20200310,1855.89],[20200311,1840.78],[20200312,1635.99],[20200313,1643.45],[20200314,1643.45],[20200315,1643.45],[20200316,1547.61],[20200317,1570.55],[20200318,1519.65],[20200319,1551.35],[20200320,1606.77],[20200321,1606.77],[20200322,1606.77],[20200323,1566.16],[20200324,1677.15],[20200325,1724.97],[20200326,1758.2],[20200327,1707.68],[20200328,1707.68],[20200329,1707.68],[20200330,1714.37],[20200331,1740.23],[20200401,1690.65],[20200402,1694.29],[20200403,1680.61],[20200404,1680.61],[20200405,1680.61],[20200406,1744.65],[20200407,1786.96],[20200408,1787.6],[20200409,1816.27],[20200410,1816.27],[20200411,1816.27],[20200412,1816.27],[20200413,1816.06],[20200414,1826.94],[20200415,1769.55],[20200416,1767.71],[20200417,1808.49],[20200418,1808.49],[20200419,1808.49],[20200420,1817.38],[20200421,1768.33],[20200422,1788],[20200423,1804.45],[20200424,1788.49],[20200425,1788.49],[20200426,1788.49],[20200427,1822.97],[20200428,1850.02],[20200429,1887.85],[20200430,1862.48],[20200501,1861.75],[20200502,1861.75],[20200503,1861.75],[20200504,1800.81],[20200505,1829.41],[20200506,1822.01],[20200507,1840.92],[20200508,1855.24],[20200509,1855.24],[20200510,1855.24],[20200511,1850.06],[20200512,1851.53],[20200513,1817.56],[20200514,1780.9],[20200515,1787.45],[20200516,1787.45],[20200517,1787.45],[20200518,1855.99],[20200519,1847.2],[20200520,1864.81],[20200521,1860.34],[20200522,1858.37],[20200523,1858.37],[20200524,1858.37],[20200525,1887.03],[20200526,1915.81],[20200527,1935.21],[20200528,1960.38],[20200529,1941.6],[20200530,1941.6],[20200531,1941.6],[20200601,1946.41],[20200602,1993.81],[20200603,2047.16],[20200604,2049.21],[20200605,2094.5],[20200606,2094.5],[20200607,2094.5],[20200608,2089.84],[20200609,2065.72],[20200610,2050.65],[20200611,1981.83],[20200612,1976.46],[20200613,1976.46],[20200614,1976.46],[20200615,1970.19],[20200616,2025.12],[20200617,2039.09],[20200618,2029.89],[20200619,2035.73],[20200620,2035.73],[20200621,2035.73],[20200622,2025.5],[20200623,2040.21],[20200624,2002.34],[20200625,2011.57],[20200626,2007.9],[20200627,2007.9],[20200628,2007.9],[20200629,2017.31],[20200630,2021.63],[20200701,2022.64],[20200702,2062.71],[20200703,2056.44],[20200704,2056.44],[20200705,2056.44],[20200706,2083.3],[20200707,2073.39],[20200708,2058.12],[20200709,2044.11],[20200710,2056.43],[20200711,2056.43],[20200712,2056.43],[20200713,2081.84],[20200714,2070.76],[20200715,2094.89],[20200716,2093.05],[20200717,2091.59],[20200718,2091.59],[20200719,2091.59],[20200720,2107.63],[20200721,2117.29],[20200722,2103.1],[20200723,2104.93],[20200724,2070.35],[20200725,2070.35],[20200726,2070.35],[20200727,2062.82],[20200728,2063.03],[20200729,2064.59],[20200730,2016.95],[20200731,2000.74],[20200801,2000.74],[20200802,2000.74],[20200803,2030.6],[20200804,2034.02],[20200805,2046.73],[20200806,2033.87],[20200807,2039.56],[20200808,2039.56],[20200809,2039.56],[20200810,2043.69],[20200811,2079.62],[20200812,2099.41],[20200813,2092.58],[20200814,2069.08],[20200815,2069.08],[20200816,2069.08],[20200817,2071.98],[20200818,2063.48],[20200819,2072.37],[20200820,2052.6],[20200821,2047.43],[20200822,2047.43],[20200823,2047.43],[20200824,2082.45],[20200825,2084.25],[20200826,2098.94],[20200827,2086.89],[20200828,2079.22],[20200829,2079.22],[20200830,2079.22],[20200831,2064.16],[20200901,2060],[20200902,2089.24],[20200903,2072.75],[20200904,2049.27],[20200905,2049.27],[20200906,2049.27],[20200907,2074.13],[20200908,2052.46],[20200909,2082.96],[20200910,2081.4],[20200911,2081.05],[20200912,2081.05],[20200913,2081.05],[20200914,2083.92],[20200915,2093.33],[20200916,2101.62],[20200917,2091.28],[20200918,2077.73],[20200919,2077.73],[20200920,2077.73],[20200921,2012.41],[20200922,2011.53],[20200923,2019.34],[20200924,2006.82],[20200925,1996.48],[20200926,1996.48],[20200927,1996.48],[20200928,2040.38],[20200929,2035.99],[20200930,2031.58],[20201001,2037.47],[20201002,2037.56],[20201003,2037.56],[20201004,2037.56],[20201005,2057.15],[20201006,2065.97],[20201007,2065.42],[20201008,2080.04],[20201009,2089.29],[20201010,2089.29],[20201011,2089.29],[20201012,2103.38],[20201013,2093.45],[20201014,2094.69],[20201015,2053.52],[20201016,2073.85],[20201017,2073.85],[20201018,2073.85],[20201019,2072.23],[20201020,2067.32],[20201021,2040.54],[20201022,2034.15],[20201023,2046.39],[20201024,2046.39],[20201025,2046.39],[20201026,2006.28],[20201027,1979.91],[20201028,1922.51],[20201029,1918.04],[20201030,1918.4],[20201031,1918.4],[20201101,1918.4],[20201102,1949.17],[20201103,1990.87],[20201104,2024.5],[20201105,2054.21],[20201106,2048.86],[20201107,2048.86],[20201108,2048.86],[20201109,2137.34],[20201110,2161.05],[20201111,2172.97],[20201112,2163.44],[20201113,2168.4],[20201114,2168.4],[20201115,2168.4],[20201116,2192.59],[20201117,2192.21],[20201118,2200.99],[20201119,2189.6],[20201120,2198.69],[20201121,2198.69],[20201122,2198.69],[20201123,2197.07],[20201124,2216.67],[20201125,2222.01],[20201126,2222.18],[20201127,2236.47],[20201128,2236.47],[20201129,2236.47],[20201130,2222.28],[20201201,2233.85],[20201202,2229.53],[20201203,2225.17],[20201204,2238.58],[20201205,2238.58],[20201206,2238.58],[20201207,2234.54],[20201208,2235.36],[20201209,2237.75],[20201210,2232.94],[20201211,2214.61],[20201212,2214.61],[20201213,2214.61],[20201214,2224.35],[20201215,2232.84],[20201216,2246.08],[20201217,2253.34],[20201218,2250.56],[20201219,2250.56],[20201220,2250.56],[20201221,2201.95],[20201222,2224.59],[20201223,2245.3],[20201224,2247.02],[20201225,2247.02],[20201226,2247.02],[20201227,2247.02],[20201228,2264.83],[20201229,2275.45],[20201230,2271.14],[20201231,2262.35],[20210101,2262.35],[20210102,2262.35],[20210103,2262.35],[20210104,2278.69],[20210105,2269.65],[20210106,2295.63],[20210107,2310.21],[20210108,2324.07],[20210109,2324.07],[20210110,2324.07],[20210111,2310.73],[20210112,2309.84],[20210113,2314.3],[20210114,2325.13],[20210115,2303.54],[20210116,2303.54],[20210117,2303.54],[20210118,2305.4],[20210119,2304.07],[20210120,2316.71],[20210121,2318.75],[20210122,2304.31],[20210123,2304.31],[20210124,2304.31],[20210125,2279.62],[20210126,2292.91],[20210127,2265.03],[20210128,2270.69],[20210129,2241.64],[20210130,2241.64],[20210131,2241.64],[20210201,2264.35],[20210202,2294.32],[20210203,2306.73],[20210204,2320.3],[20210205,2327.66],[20210206,2327.66],[20210207,2327.66],[20210208,2335.24],[20210209,2330.21],[20210210,2324.4],[20210211,2333.13],[20210212,2344.64],[20210213,2344.64],[20210214,2344.64],[20210215,2365.06],[20210216,2365.28],[20210217,2348.53],[20210218,2330.92],[20210219,2344.25],[20210220,2344.25],[20210221,2344.25],[20210222,2332.32],[20210223,2320.36],[20210224,2326.47],[20210225,2327.68],[20210226,2302.44],[20210227,2302.44],[20210228,2302.44],[20210301,2333.29],[20210302,2338.16],[20210303,2338.48],[20210304,2329.6],[20210305,2313.53],[20210306,2313.53],[20210307,2313.53],[20210308,2353.12],[20210309,2372.04],[20210310,2386.58],[20210311,2402.02],[20210312,2398.77],[20210313,2398.77],[20210314,2398.77],[20210315,2398.51],[20210316,2409.16],[20210317,2406.43],[20210318,2416.84],[20210319,2402.58],[20210320,2402.58],[20210321,2402.58],[20210322,2400.45],[20210323,2398.61],[20210324,2399.89],[20210325,2399.94],[20210326,2421.12],[20210327,2421.12],[20210328,2421.12],[20210329,2429.72],[20210330,2447.91],[20210331,2446.31],[20210401,2462],[20210402,2462],[20210403,2462],[20210404,2462],[20210405,2462.49],[20210406,2475.5],[20210407,2472.43],[20210408,2481.65],[20210409,2484.27],[20210410,2484.27],[20210411,2484.27],[20210412,2476.58],[20210413,2482.41],[20210414,2484.77],[20210415,2489.76],[20210416,2509.6],[20210417,2509.6],[20210418,2509.6],[20210419,2509.7],[20210420,2473],[20210421,2482.24],[20210422,2503.37],[20210423,2504.72],[20210424,2504.72],[20210425,2504.72],[20210426,2511.9],[20210427,2511.7],[20210428,2513.24],[20210429,2506.05],[20210430,2496.5],[20210501,2496.5],[20210502,2496.5],[20210503,2507.66],[20210504,2477.36],[20210505,2515.95],[20210506,2518.27],[20210507,2537.28],[20210508,2537.28],[20210509,2537.28],[20210510,2538.86],[20210511,2497.83],[20210512,2496.32],[20210513,2497.36],[20210514,2526.94],[20210515,2526.94],[20210516,2526.94],[20210517,2531.98],[20210518,2533.62],[20210519,2500.2],[20210520,2524.7],[20210521,2540.75],[20210522,2540.75],[20210523,2540.75],[20210524,2542.64],[20210525,2551.84],[20210526,2549.95],[20210527,2553.13],[20210528,2569.32],[20210529,2569.32],[20210530,2569.32],[20210531,2559.34],[20210601,2573.81],[20210602,2578.57],[20210603,2578.31],[20210604,2585.06],[20210605,2585.06],[20210606,2585.06],[20210607,2593.97],[20210608,2595.36],[20210609,2594.78],[20210610,2593.92],[20210611,2610.08],[20210612,2610.08],[20210613,2610.08],[20210614,2617.19],[20210615,2620.55],[20210616,2622.3],[20210617,2622.09],[20210618,2587.49],[20210619,2587.49],[20210620,2587.49],[20210621,2596.58],[20210622,2602.81],[20210623,2590.76],[20210624,2608.74],[20210625,2613.92],[20210626,2613.92],[20210627,2613.92],[20210628,2600.69],[20210629,2608.58],[20210630,2587.43],[20210701,2599.55],[20210702,2604.28],[20210703,2604.28],[20210704,2604.28],[20210705,2609.7],[20210706,2596.98],[20210707,2610.51],[20210708,2567.75],[20210709,2599.42],[20210710,2599.42],[20210711,2599.42],[20210712,2616.99],[20210713,2620.55],[20210714,2619.95],[20210715,2598.49],[20210716,2587.54],[20210717,2587.54],[20210718,2587.54],[20210719,2533.4],[20210720,2543.32],[20210721,2578.88],[20210722,2602.22],[20210723,2628.88],[20210724,2628.88],[20210725,2628.88],[20210726,2629.65],[20210727,2612.14],[20210728,2628.09],[20210729,2640.58],[20210730,2631.06],[20210731,2631.06],[20210801,2631.06],[20210802,2643.26],[20210803,2649.5],[20210804,2665.52],[20210805,2677.03],[20210806,2682.55],[20210807,2682.55],[20210808,2682.55],[20210809,2686.7],[20210810,2694.56],[20210811,2704.23],[20210812,2712.98],[20210813,2717.92],[20210814,2717.92],[20210815,2717.92],[20210816,2705.8],[20210817,2701.43],[20210818,2706.66],[20210819,2673.65],[20210820,2678.86],[20210821,2678.86],[20210822,2678.86],[20210823,2696.16],[20210824,2697.9],[20210825,2698.5],[20210826,2690.89],[20210827,2699.38],[20210828,2699.38],[20210829,2699.38],[20210830,2704.62],[20210831,2698.96],[20210901,2713.05],[20210902,2719.5],[20210903,2704.81],[20210904,2704.81],[20210905,2704.81],[20210906,2719.51],[20210907,2714.65],[20210908,2691.04],[20210909,2688.06],[20210910,2680.5],[20210911,2680.5],[20210912,2680.5],[20210913,2686.51],[20210914,2689.09],[20210915,2668.38],[20210916,2677.75],[20210917,2659.77],[20210918,2659.77],[20210919,2659.77],[20210920,2612.31],[20210921,2639.9],[20210922,2663.67],[20210923,2688.52],[20210924,2667.27],[20210925,2667.27],[20210926,2667.27],[20210927,2663.11],[20210928,2610.44],[20210929,2616.2],[20210930,2607.88],[20211001,2594.96],[20211002,2594.96],[20211003,2594.96],[20211004,2581.03],[20211005,2608.78],[20211006,2581.23],[20211007,2618.1],[20211008,2611.51],[20211009,2611.51],[20211010,2611.51],[20211011,2605.31],[20211012,2603.09],[20211013,2618],[20211014,2647.32],[20211015,2665.38],[20211016,2665.38],[20211017,2665.38],[20211018,2653.68],[20211019,2660.76],[20211020,2667.38],[20211021,2664.69],[20211022,2681.31],[20211023,2681.31],[20211024,2681.31],[20211025,2682.89],[20211026,2697.98],[20211027,2695.52],[20211028,2704.09],[20211029,2703.77],[20211030,2703.77],[20211031,2703.77],[20211101,2713.43],[20211102,2736.14],[20211103,2747.99],[20211104,2760.4],[20211105,2765.43],[20211106,2765.43],[20211107,2765.43],[20211108,2763.41],[20211109,2759.51],[20211110,2760.23],[20211111,2764.46],[20211112,2771.83],[20211113,2771.83],[20211114,2771.83],[20211115,2781.89],[20211116,2784.68],[20211117,2787.03],[20211118,2780.5],[20211119,2766.35],[20211120,2766.35],[20211121,2766.35],[20211122,2763.93],[20211123,2729.89],[20211124,2723.43],[20211125,2734.41],[20211126,2645.25],[20211127,2645.25],[20211128,2645.25],[20211129,2649.38],[20211130,2628.79],[20211201,2673.16],[20211202,2642.05],[20211203,2627.99],[20211204,2627.99],[20211205,2627.99],[20211206,2653.64],[20211207,2720.97],[20211208,2705.41],[20211209,2698.5],[20211210,2690.1],[20211211,2690.1],[20211212,2690.1],[20211213,2682.14],[20211214,2661.4],[20211215,2667.12],[20211216,2688.13],[20211217,2668.6],[20211218,2668.37],[20211219,2668.37],[20211220,2639.1],[20211221,2671.56],[20211222,2695.2],[20211223,2719.23],[20211224,2718.26],[20211225,2718.26],[20211226,2718.26],[20211227,2731.77],[20211228,2746.38],[20211229,2745.55],[20211230,2750.37],[20211231,2747.54],[20220101,2747.54],[20220102,2747.54],[20220103,2760.52],[20220104,2782.01],[20220105,2789.61],[20220106,2756.18],[20220107,2745.8],[20220108,2745.8],[20220109,2745.8],[20220110,2707.17],[20220111,2728.26],[20220112,2744.79],[20220113,2746],[20220114,2722.34],[20220115,2722.34],[20220116,2722.34],[20220117,2734.59],[20220118,2709.67],[20220119,2709.85],[20220120,2720.56],[20220121,2677.34],[20220122,2677.34],[20220123,2677.34],[20220124,2583.69],[20220125,2585.98],[20220126,2628.74],[20220127,2638.45],[20220128,2616.5],[20220129,2616.5],[20220130,2616.5],[20220131,2637.65],[20220201,2666.97],[20220202,2677.51],[20220203,2639.38],[20220204,2606.61],[20220205,2606.61],[20220206,2606.61],[20220207,2615.98],[20220208,2620.62],[20220209,2662.68],[20220210,2660.45],[20220211,2637.63],[20220212,2637.63],[20220213,2637.63],[20220214,2585.21],[20220215,2624.81],[20220216,2625.63],[20220217,2612.29],[20220218,2592.36],[20220219,2592.36],[20220220,2592.36],[20220221,2545.66],[20220222,2538.07],[20220223,2532.79],[20220224,2449.64],[20220225,2518.39],[20220226,2518.39],[20220227,2518.39],[20220228,2507.57],[20220301,2433.58],[20220302,2442.18],[20220303,2403.07],[20220304,2302.56],[20220305,2302.56],[20220306,2302.56],[20220307,2265.65],[20220308,2257.11],[20220309,2384.86],[20220310,2345.46],[20220311,2363.97],[20220312,2363.97],[20220313,2363.97],[20220314,2401.97],[20220315,2399.2],[20220316,2477.3],[20220317,2485.16],[20220318,2496.29],[20220319,2496.29],[20220320,2496.29],[20220321,2492.09],[20220322,2513.57],[20220323,2486.44],[20220324,2475.67],[20220325,2477.62],[20220326,2477.62],[20220327,2477.62],[20220328,2490.38],[20220329,2549.05],[20220330,2531.65],[20220331,2506.25],[20220401,2510.52],[20220402,2510.52],[20220403,2510.52],[20220404,2523.94],[20220405,2513.32],[20220406,2466.22],[20220407,2458.22],[20220408,2485.55],[20220409,2485.55],[20220410,2485.55],[20220411,2475.29],[20220412,2469.04],[20220413,2468.39],[20220414,2481.63],[20220415,2481.63],[20220416,2481.63],[20220417,2481.63],[20220418,2481.71],[20220419,2475.15],[20220420,2507.72],[20220421,2527.55],[20220422,2485.19],[20220423,2485.19],[20220424,2485.19],[20220425,2445.16],[20220426,2426.61],[20220427,2432.06],[20220428,2456.44],[20220429,2467.78],[20220430,2467.78],[20220501,2467.78],[20220502,2438.8],[20220503,2450.6],[20220504,2433.98],[20220505,2419.09],[20220506,2380.05],[20220507,2380.05],[20220508,2380.05],[20220509,2340.34],[20220510,2330.81],[20220511,2372.36],[20220512,2355.41],[20220513,2401.93],[20220514,2401.93],[20220515,2401.93],[20220516,2402.67],[20220517,2432.55],[20220518,2408.81],[20220519,2379.75],[20220520,2393.87],[20220521,2393.87],[20220522,2393.87],[20220523,2422.47],[20220524,2397.78],[20220525,2411.75],[20220526,2423.33],[20220527,2470.01],[20220528,2470.01],[20220529,2470.01],[20220530,2494.12],[20220531,2468.45],[20220601,2449.32],[20220602,2464.29],[20220603,2460.83],[20220604,2460.83],[20220605,2460.83],[20220606,2472.33],[20220607,2473.49],[20220608,2462.54],[20220609,2430.19],[20220610,2363.24],[20220611,2363.24],[20220612,2363.24],[20220613,2302.78],[20220614,2274.51],[20220615,2303.73],[20220616,2251.44],[20220617,2253.17],[20220618,2253.17],[20220619,2253.17],[20220620,2267.59],[20220621,2279.03],[20220622,2258.77],[20220623,2243.91],[20220624,2288.17],[20220625,2288.17],[20220626,2288.17],[20220627,2300.26],[20220628,2306.99],[20220629,2283.05],[20220630,2247.62],[20220701,2249.19],[20220702,2249.19],[20220703,2249.19],[20220704,2251.21],[20220705,2207.01],[20220706,2232.15],[20220707,2272.81],[20220708,2290.3],[20220709,2290.3],[20220710,2290.3],[20220711,2273.75],[20220712,2275.01],[20220713,2258.71],[20220714,2230.51],[20220715,2262.8],[20220716,2262.8],[20220717,2262.8],[20220718,2285.7],[20220719,2320.74],[20220720,2323],[20220721,2332.18],[20220722,2336.38],[20220723,2336.38],[20220724,2336.38],[20220725,2338.38],[20220726,2324.49],[20220727,2340.65],[20220728,2365.43],[20220729,2400.87],[20220730,2400.87],[20220731,2400.87],[20220801,2401.26],[20220802,2388.83],[20220803,2409.36],[20220804,2423.66],[20220805,2407.03],[20220806,2407.03],[20220807,2407.03],[20220808,2421.76],[20220809,2404.12],[20220810,2423.77],[20220811,2431.23],[20220812,2435.47],[20220813,2435.47],[20220814,2435.47],[20220815,2438.46],[20220816,2449.77],[20220817,2424.06],[20220818,2429.27],[20220819,2408.34],[20220820,2408.34],[20220821,2408.34],[20220822,2368.15],[20220823,2360.11],[20220824,2365.25],[20220825,2370.49],[20220826,2333.52],[20220827,2333.52],[20220828,2333.52],[20220829,2311.27],[20220830,2306.1],[20220831,2283.62],[20220901,2247.84],[20220902,2290.44],[20220903,2290.44],[20220904,2290.44],[20220905,2263.54],[20220906,2268.08],[20220907,2268.99],[20220908,2276.96],[20220909,2312.4],[20220910,2312.4],[20220911,2312.4],[20220912,2352.95],[20220913,2321.85],[20220914,2302.94],[20220915,2289.21],[20220916,2259.47],[20220917,2259.47],[20220918,2259.47],[20220919,2256.23],[20220920,2230.23],[20220921,2241.82],[20220922,2206.18],[20220923,2157.69],[20220924,2157.69],[20220925,2157.69],[20220926,2150.02],[20220927,2143.39],[20220928,2142.87],[20220929,2108.26],[20220930,2133.24],[20221001,2133.24],[20221002,2133.24],[20221003,2148.07],[20221004,2224.96],[20221005,2206.49],[20221006,2195.24],[20221007,2161.58],[20221008,2161.58],[20221009,2161.58],[20221010,2152.14],[20221011,2139.21],[20221012,2127.62],[20221013,2140.67],[20221014,2158.62],[20221015,2158.62],[20221016,2158.62],[20221017,2193.49],[20221018,2212.97],[20221019,2205.41],[20221020,2215.4],[20221021,2204.72],[20221022,2204.72],[20221023,2204.72],[20221024,2236.35],[20221025,2272.02],[20221026,2284.67],[20221027,2281.26],[20221028,2280.5],[20221029,2280.5],[20221030,2280.5],[20221031,2284.09],[20221101,2290.28],[20221102,2282.84],[20221103,2261.48],[20221104,2306.57],[20221105,2306.57],[20221106,2306.57],[20221107,2319.9],[20221108,2340.98],[20221109,2340.29],[20221110,2396.83],[20221111,2412.35],[20221112,2412.35],[20221113,2412.35],[20221114,2423.82],[20221115,2431.84],[20221116,2410.83],[20221117,2401.48],[20221118,2424.22],[20221119,2424.22],[20221120,2424.22],[20221121,2422.03],[20221122,2432.7],[20221123,2440.97],[20221124,2454.88],[20221125,2455.88],[20221126,2455.88],[20221127,2455.88],[20221128,2436.87],[20221129,2430.93],[20221130,2443.61],[20221201,2463.49],[20221202,2464.54],[20221203,2464.54],[20221204,2464.54],[20221205,2451.68],[20221206,2439.65],[20221207,2428.82],[20221208,2423.67],[20221209,2438.62],[20221210,2438.62],[20221211,2438.62],[20221212,2428.71],[20221213,2459.52],[20221214,2457.86],[20221215,2395.26],[20221216,2368.14],[20221217,2368.14],[20221218,2368.14],[20221219,2370.96],[20221220,2364.15],[20221221,2400.12],[20221222,2382.34],[20221223,2380.03],[20221224,2380.03],[20221225,2380.03],[20221226,2380.03],[20221227,2383.41],[20221228,2374.77],[20221229,2394.48],[20221230,2367.92],[20221231,2367.92],[20230101,2367.92],[20230102,2390.27],[20230103,2417.54],[20230104,2462],[20230105,2462.01],[20230106,2486.3],[20230107,2486.3],[20230108,2486.3],[20230109,2513.3],[20230110,2506.27],[20230111,2524.68],[20230112,2540.42],[20230113,2551.51],[20230114,2551.51],[20230115,2551.51],[20230116,2561.02],[20230117,2566.86],[20230118,2571.49],[20230119,2529.98],[20230120,2539.49],[20230121,2539.49],[20230122,2539.49],[20230123,2556],[20230124,2558.31],[20230125,2552.16],[20230126,2567.04],[20230127,2573.43],[20230128,2573.43],[20230129,2573.43],[20230130,2565.43],[20230131,2566.44],[20230201,2575.14],[20230202,2616.87],[20230203,2626.22],[20230204,2626.22],[20230205,2626.22],[20230206,2604.21],[20230207,2600.44],[20230208,2603.66],[20230209,2620.59],[20230210,2591.03],[20230211,2591.03],[20230212,2591.03],[20230213,2609.01],[20230214,2613.44],[20230215,2632.15],[20230216,2644.4],[20230217,2636.99],[20230218,2636.99],[20230219,2636.99],[20230220,2635.71],[20230221,2623.1],[20230222,2614.52],[20230223,2620.8],[20230224,2592.23],[20230225,2592.23],[20230226,2592.23],[20230227,2620.17],[20230228,2625.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 958,03€ |
| 2020 | 720,58€ |
| 2021 | 1.147,53€ |
| 2022 | 1.185,60€ |
| 2023 | 1.189,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,41% |
| 3 M | 6,86% |
| 6 M | 15,83% |
| lfd. Jahr | 7,31% |
| 1 Jahr | 0,35% |
| 3 Jahre | 65,11% |
| 5 Jahre | 21,37% |
| 10 Jahre | 103,16% |
| Entwicklung p.a. | 7,81% |
| Wertentwicklung seit Auflage | 1.740,87% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark nach Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 75% seines Vermögens in Anteile (Aktien) und aktienähnliche Wertpapiere von Unternehmen jeglicher Größe und Branche in der Eurozone. Es handelt sich um Unternehmen, die in der Eurozone ansässig sind oder dort ihre Hauptgeschäftstätigkeit haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Koninklijke Ahold Delhaize | 4,68% |
| TotalEnergies | 4,27% |
| ASM International | 4,26% |
| Sanofi | 4,19% |
| STMicroelectronics | 3,96% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.1975 | -1.973000 |
| 03.2019 - 03.2020 | -24.7852 | -19.142500 |
| 03.2020 - 03.2021 | 59.2519 | 43.035000 |
| 03.2021 - 03.2022 | 3.3172 | 3.149200 |
| 03.2022 - 03.2023 | 0.3471 | 2.641000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,13% | 23,53% | 20,37% | 16,97% |
| Sharpe Ratio | 0,23 | 0,40 | 0,22 | 0,49 |
| Tracking Error | 6,16% | 5,96% | 5,12% | 4,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,13 | 1,12 | 1,08 |
| Treynor Ratio | 4,71 | 8,35 | 4,02 | 7,75 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Koninklijke Ahold Delhaize | 4,68% |
| TotalEnergies | 4,27% |
| ASM International | 4,26% |
| Sanofi | 4,19% |
| STMicroelectronics | 3,96% |
| Publicis Groupe | 3,95% |
| Deutsche Telekom | 3,65% |
| amundi | 3,31% |
| BNP Paribas | 3,29% |
| Allianz | 3,28% |
Länderverteilung (26. 03. 2023)
| Frankreich | 39,01% |
| Deutschland | 22,22% |
| Niederlande | 15,35% |
| Italien | 8,43% |
| Großbritannien | 4,15% |
| Belgien | 2,86% |
| Österreich | 2,17% |
| Finnland | 1,72% |
| Spanien | 1,66% |
| Euroland | 1,39% |
Branchenverteilung (26. 03. 2023)
| Industrie / Investitionsgüter | 22,62% |
| Finanzen | 17,25% |
| Informationstechnologie | 11,90% |
| Telekommunikationsdienstleister | 8,15% |
| Konsumgüter nicht-zyklisch | 7,94% |
| Konsumgüter zyklisch | 7,37% |
| Energie | 7,11% |
| Grundstoffe | 6,51% |
| Gesundheit / Healthcare | 6,22% |
| Versorger | 3,55% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3160KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1531KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,87% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Nick Sheridan |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.1984 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.040,00 Mio. EUR |