Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989033
ISIN: AT0000817978
Rentenfonds allgemein gemischte Laufzeiten, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
41,71 €
0,63 € / 1,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQAM Bond EUR FlexD (RT)"},"ts":[[20170724,52.75],[20170725,52.75],[20170726,52.55],[20170727,52.58],[20170728,52.65],[20170731,52.62],[20170801,52.68],[20170802,52.88],[20170803,52.88],[20170804,52.95],[20170807,52.86],[20170808,52.91],[20170809,52.87],[20170810,52.97],[20170811,52.97],[20170814,53.05],[20170816,52.9],[20170817,52.87],[20170818,52.93],[20170821,52.94],[20170822,52.97],[20170823,52.89],[20170824,52.91],[20170825,52.89],[20170828,52.88],[20170829,52.89],[20170830,53],[20170831,52.96],[20170901,53.02],[20170904,52.94],[20170905,52.98],[20170906,53.07],[20170907,53],[20170908,53.17],[20170911,53.1],[20170912,53.04],[20170913,52.87],[20170914,52.91],[20170915,52.88],[20170918,52.88],[20170919,52.9],[20170920,52.95],[20170921,52.94],[20170922,52.87],[20170925,52.89],[20170926,52.94],[20170927,52.94],[20170928,52.79],[20170929,52.81],[20171002,52.87],[20171003,52.84],[20171004,52.8],[20171005,52.76],[20171006,52.82],[20171009,52.82],[20171010,52.88],[20171011,52.87],[20171012,52.86],[20171013,52.93],[20171016,53.05],[20171017,53.17],[20171018,53.21],[20171019,53.09],[20171020,53.09],[20171023,52.94],[20171024,53.03],[20171025,52.9],[20171027,53.12],[20171030,53.17],[20171031,53.31],[20171102,53.36],[20171103,53.36],[20171106,53.37],[20171107,53.44],[20171108,53.59],[20171109,53.5],[20171110,53.32],[20171113,53.24],[20171114,53.28],[20171115,53.32],[20171116,53.38],[20171117,53.38],[20171120,53.43],[20171121,53.48],[20171122,53.59],[20171123,53.64],[20171124,53.59],[20171127,53.52],[20171128,53.58],[20171129,53.6],[20171130,53.51],[20171201,53.63],[20171204,53.8],[20171205,53.73],[20171206,53.81],[20171207,53.84],[20171211,53.85],[20171212,53.86],[20171213,53.76],[20171214,53.63],[20171215,53.67],[20171218,53.71],[20171219,53.73],[20171220,53.5],[20171221,53.45],[20171222,53.46],[20171227,53.44],[20171228,53.48],[20171229,53.3],[20180102,53.23],[20180103,53.03],[20180104,53.14],[20180105,53.21],[20180108,53.21],[20180109,53.24],[20180110,53.14],[20180111,53.14],[20180112,53.08],[20180115,53.17],[20180116,53.11],[20180117,53.2],[20180118,53.17],[20180119,53.15],[20180122,53.2],[20180123,53.24],[20180124,53.29],[20180125,53.22],[20180126,53.15],[20180129,53.09],[20180130,52.95],[20180131,52.95],[20180201,52.96],[20180202,53],[20180205,52.83],[20180206,52.88],[20180207,53.01],[20180208,53],[20180209,52.93],[20180212,52.89],[20180213,52.87],[20180214,52.74],[20180215,52.75],[20180216,52.74],[20180219,52.91],[20180220,52.76],[20180221,52.72],[20180222,52.77],[20180223,52.76],[20180226,52.88],[20180227,52.96],[20180228,52.9],[20180301,53.01],[20180302,53.05],[20180305,53],[20180306,53.02],[20180307,53],[20180308,53.11],[20180309,53.23],[20180312,53.11],[20180313,53.17],[20180314,53.2],[20180315,53.23],[20180316,53.3],[20180319,53.35],[20180320,53.38],[20180321,53.44],[20180322,53.39],[20180323,53.56],[20180326,53.59],[20180327,53.57],[20180328,53.67],[20180329,53.7],[20180403,53.78],[20180404,53.74],[20180405,53.81],[20180406,53.67],[20180409,53.7],[20180410,53.7],[20180411,53.65],[20180412,53.67],[20180413,53.63],[20180416,53.66],[20180417,53.64],[20180418,53.73],[20180419,53.73],[20180420,53.53],[20180423,53.55],[20180424,53.45],[20180425,53.49],[20180426,53.46],[20180427,53.57],[20180430,53.62],[20180502,53.57],[20180503,53.52],[20180504,53.66],[20180507,53.53],[20180508,53.62],[20180509,53.42],[20180511,53.41],[20180514,53.48],[20180515,53.29],[20180516,53.18],[20180517,53.15],[20180518,53.07],[20180522,53.07],[20180523,53.05],[20180524,53.14],[20180525,53.3],[20180528,53.25],[20180529,53.12],[20180530,52.67],[20180601,53.01],[20180604,53],[20180605,53.05],[20180606,52.98],[20180607,52.65],[20180608,52.58],[20180611,52.6],[20180612,52.58],[20180613,52.62],[20180614,52.7],[20180615,52.87],[20180618,52.97],[20180619,53.01],[20180620,53.07],[20180621,53.05],[20180622,53.03],[20180625,53],[20180626,53],[20180627,52.91],[20180628,53.02],[20180629,53.05],[20180702,53.18],[20180703,53.23],[20180704,53.28],[20180705,53.25],[20180706,53.22],[20180709,53.22],[20180710,53.22],[20180711,53.2],[20180712,53.2],[20180713,53.22],[20180716,53.29],[20180717,53.24],[20180718,53.3],[20180719,53.27],[20180720,53.27],[20180723,53.17],[20180724,53.11],[20180725,53.12],[20180726,53.15],[20180727,53.15],[20180730,53.12],[20180731,53.03],[20180801,53.08],[20180802,52.97],[20180803,52.91],[20180806,52.97],[20180807,53.03],[20180808,53.03],[20180809,53.02],[20180810,53.03],[20180813,53.05],[20180814,52.96],[20180816,52.95],[20180817,52.96],[20180820,52.97],[20180821,53.04],[20180822,53.05],[20180823,53.01],[20180824,53.01],[20180827,52.97],[20180828,52.91],[20180829,52.86],[20180830,52.81],[20180831,52.89],[20180903,52.89],[20180904,52.9],[20180905,52.96],[20180906,52.95],[20180907,53],[20180910,52.95],[20180911,53.01],[20180912,52.94],[20180913,52.96],[20180914,52.93],[20180917,52.84],[20180918,52.91],[20180919,52.91],[20180920,52.83],[20180921,52.84],[20180924,52.9],[20180925,52.74],[20180926,52.73],[20180927,52.79],[20180928,52.75],[20181001,52.65],[20181002,52.51],[20181003,52.52],[20181004,52.47],[20181005,52.32],[20181008,52.17],[20181009,52.18],[20181010,52.14],[20181011,52.11],[20181012,52.14],[20181015,52.18],[20181016,52.17],[20181017,52.26],[20181018,52.33],[20181019,52.34],[20181022,52.26],[20181023,52.32],[20181024,52.42],[20181025,52.46],[20181029,52.62],[20181030,52.66],[20181031,52.61],[20181102,52.61],[20181105,52.56],[20181106,52.55],[20181107,52.49],[20181108,52.47],[20181109,52.41],[20181112,52.52],[20181113,52.51],[20181114,52.47],[20181115,52.46],[20181116,52.52],[20181119,52.49],[20181120,52.42],[20181121,52.48],[20181122,52.48],[20181123,52.51],[20181126,52.59],[20181127,52.61],[20181128,52.62],[20181129,52.65],[20181130,52.75],[20181203,52.79],[20181204,52.83],[20181205,52.93],[20181206,52.94],[20181207,52.96],[20181210,52.94],[20181211,52.98],[20181212,52.95],[20181213,52.98],[20181214,52.98],[20181217,53.02],[20181218,53],[20181219,53.04],[20181220,53.12],[20181221,53.2],[20181227,53.1],[20181228,53.14],[20190102,53.1],[20190103,53.21],[20190104,53.09],[20190107,52.98],[20190108,52.9],[20190109,52.86],[20190110,52.93],[20190111,53.02],[20190114,53.07],[20190115,53.12],[20190116,53.16],[20190117,53.22],[20190118,53.21],[20190121,53.22],[20190122,53.2],[20190123,53.25],[20190124,53.29],[20190125,53.46],[20190128,53.5],[20190129,53.45],[20190130,53.45],[20190131,53.5],[20190201,53.59],[20190204,53.37],[20190205,53.36],[20190206,53.28],[20190207,53.24],[20190208,53.14],[20190211,53.14],[20190212,53.15],[20190213,53.22],[20190214,53.32],[20190215,53.35],[20190218,53.35],[20190219,53.38],[20190220,53.39],[20190221,53.35],[20190222,53.34],[20190225,53.37],[20190226,53.45],[20190227,53.51],[20190228,53.36],[20190301,53.31],[20190304,53.31],[20190305,53.37],[20190306,53.42],[20190307,53.59],[20190308,53.85],[20190311,53.85],[20190312,53.78],[20190313,53.77],[20190314,53.72],[20190315,53.79],[20190318,53.8],[20190319,53.92],[20190320,53.84],[20190321,53.8],[20190322,53.98],[20190325,54.08],[20190326,54.01],[20190327,54.05],[20190328,54.15],[20190329,54.07],[20190401,54.06],[20190402,53.94],[20190403,53.97],[20190404,53.87],[20190405,53.97],[20190408,54.03],[20190409,54.06],[20190410,54.17],[20190411,54.22],[20190412,54.31],[20190415,54.19],[20190416,54.07],[20190417,54.04],[20190418,53.99],[20190423,54.1],[20190424,53.93],[20190425,54.07],[20190426,53.96],[20190429,54.15],[20190430,54.15],[20190502,54.22],[20190503,54.21],[20190506,54.24],[20190507,54.22],[20190508,54.25],[20190509,54.26],[20190510,54.17],[20190513,54.17],[20190514,54.15],[20190515,54.14],[20190516,54.19],[20190517,54.27],[20190520,54.33],[20190521,54.26],[20190522,54.27],[20190523,54.31],[20190524,54.33],[20190527,54.41],[20190528,54.38],[20190529,54.39],[20190531,54.48],[20190603,54.58],[20190604,54.65],[20190605,54.73],[20190606,54.83],[20190607,54.89],[20190611,54.93],[20190612,54.95],[20190613,54.91],[20190614,54.96],[20190617,55.04],[20190618,55.02],[20190619,55.34],[20190621,55.36],[20190624,55.26],[20190625,55.32],[20190626,55.38],[20190627,55.37],[20190628,55.41],[20190701,55.42],[20190702,55.56],[20190703,55.67],[20190704,55.99],[20190705,55.94],[20190708,55.77],[20190709,55.62],[20190710,55.64],[20190711,55.57],[20190712,55.52],[20190715,55.32],[20190716,55.51],[20190717,55.59],[20190718,55.69],[20190719,55.77],[20190722,55.76],[20190723,55.71],[20190724,55.76],[20190725,55.92],[20190726,55.86],[20190729,55.85],[20190730,55.88],[20190731,55.88],[20190801,56.08],[20190802,56.06],[20190805,56.31],[20190806,56.27],[20190807,56.39],[20190808,56.64],[20190809,56.39],[20190812,56.1],[20190813,56.22],[20190814,56.38],[20190816,57.01],[20190819,56.87],[20190820,56.6],[20190821,56.73],[20190822,56.71],[20190823,56.61],[20190826,56.6],[20190827,56.62],[20190828,56.96],[20190829,57.17],[20190830,57.12],[20190902,57.04],[20190903,57.02],[20190904,57.11],[20190905,57.12],[20190906,56.7],[20190909,56.93],[20190910,56.67],[20190911,56.47],[20190912,56.57],[20190913,56.68],[20190916,56.55],[20190917,56.68],[20190918,56.53],[20190919,56.75],[20190920,56.71],[20190923,56.7],[20190924,57],[20190925,57.07],[20190926,57.01],[20190927,57.08],[20190930,57.05],[20191001,57.02],[20191002,56.94],[20191003,56.84],[20191004,57],[20191007,56.96],[20191008,56.91],[20191009,56.96],[20191010,56.86],[20191011,56.6],[20191014,56.59],[20191015,56.69],[20191016,56.66],[20191017,56.61],[20191018,56.7],[20191021,56.57],[20191022,56.4],[20191023,56.52],[20191024,56.59],[20191025,56.63],[20191028,56.48],[20191029,56.32],[20191030,56.4],[20191031,56.41],[20191104,56.43],[20191105,56.35],[20191106,56.27],[20191107,56.36],[20191108,55.99],[20191111,56.01],[20191112,55.83],[20191113,55.88],[20191114,55.88],[20191115,55.83],[20191118,55.93],[20191119,56],[20191120,55.93],[20191121,55.98],[20191122,55.95],[20191125,56.01],[20191126,56.04],[20191127,56.06],[20191128,56.04],[20191129,55.97],[20191202,55.99],[20191203,55.67],[20191204,55.9],[20191205,55.79],[20191206,55.64],[20191209,55.63],[20191210,55.74],[20191211,55.76],[20191212,55.87],[20191213,55.76],[20191216,55.94],[20191217,55.86],[20191218,55.94],[20191219,55.78],[20191220,55.7],[20191223,55.7],[20191227,55.66],[20191230,55.76],[20200102,55.59],[20200103,55.6],[20200107,55.77],[20200108,55.77],[20200109,55.62],[20200110,55.6],[20200113,55.71],[20200114,55.53],[20200115,55.56],[20200116,55.64],[20200117,55.62],[20200120,55.64],[20200121,55.69],[20200122,55.76],[20200123,55.83],[20200124,56.07],[20200127,56.17],[20200128,56.5],[20200129,56.42],[20200130,56.59],[20200131,56.63],[20200203,56.69],[20200204,56.68],[20200205,56.59],[20200206,56.53],[20200207,56.57],[20200210,56.63],[20200211,56.7],[20200212,56.63],[20200213,56.73],[20200214,56.74],[20200217,56.74],[20200218,56.77],[20200219,56.76],[20200220,56.8],[20200221,56.97],[20200224,56.96],[20200225,56.95],[20200226,56.94],[20200227,56.82],[20200228,56.69],[20200302,56.8],[20200303,56.81],[20200304,57.05],[20200305,57.04],[20200306,56.98],[20200309,57.02],[20200310,56.91],[20200311,56.71],[20200312,56.95],[20200313,55.85],[20200316,55.37],[20200317,54.73],[20200318,54.35],[20200319,53.99],[20200320,54.68],[20200323,54.94],[20200324,54.91],[20200325,54.58],[20200326,54.42],[20200327,55.11],[20200330,55.34],[20200331,55.04],[20200401,54.95],[20200402,54.9],[20200403,54.9],[20200406,54.75],[20200407,54.76],[20200408,54.35],[20200409,54.33],[20200414,54.59],[20200415,54.45],[20200416,54.54],[20200417,54.62],[20200420,54.67],[20200421,54.38],[20200422,54.19],[20200423,53.96],[20200424,54.21],[20200427,54.54],[20200428,54.61],[20200429,54.72],[20200430,54.83],[20200504,55.11],[20200505,54.93],[20200506,54.9],[20200507,54.58],[20200508,54.68],[20200511,54.73],[20200512,54.62],[20200513,54.69],[20200514,54.86],[20200515,54.83],[20200518,54.75],[20200519,54.74],[20200520,54.81],[20200522,54.94],[20200525,54.9],[20200526,54.93],[20200527,54.79],[20200528,54.9],[20200529,55.1],[20200602,54.98],[20200603,55.08],[20200604,54.86],[20200605,54.98],[20200608,54.93],[20200609,55.05],[20200610,54.9],[20200612,55.12],[20200615,55.26],[20200616,55.28],[20200617,55.35],[20200618,55.31],[20200619,55.49],[20200622,55.56],[20200623,55.72],[20200624,55.6],[20200625,55.71],[20200626,55.76],[20200629,55.79],[20200630,55.76],[20200701,55.72],[20200702,55.55],[20200703,55.73],[20200706,55.71],[20200707,55.74],[20200708,55.81],[20200709,55.85],[20200710,55.9],[20200713,55.92],[20200714,55.74],[20200715,55.9],[20200716,55.9],[20200717,55.94],[20200720,55.91],[20200721,56.07],[20200722,56.07],[20200723,56.24],[20200724,56.29],[20200727,56.18],[20200728,56.31],[20200729,56.28],[20200730,56.26],[20200731,56.42],[20200803,56.27],[20200804,56.32],[20200805,56.55],[20200806,56.4],[20200807,56.55],[20200810,56.56],[20200811,56.63],[20200812,56.5],[20200813,56.41],[20200814,56.19],[20200817,56.24],[20200818,56.4],[20200819,56.45],[20200820,56.5],[20200821,56.54],[20200824,56.5],[20200825,56.45],[20200826,56.19],[20200827,56.19],[20200828,56.14],[20200831,56.11],[20200901,56],[20200902,56.13],[20200903,56.39],[20200904,56.4],[20200907,56.28],[20200908,56.22],[20200909,56.32],[20200910,56.26],[20200911,56.25],[20200914,56.4],[20200915,56.46],[20200916,56.5],[20200917,56.62],[20200918,56.63],[20200921,56.61],[20200922,56.77],[20200923,56.77],[20200924,56.82],[20200925,56.7],[20200928,56.81],[20200929,56.81],[20200930,56.89],[20201001,56.79],[20201002,56.87],[20201005,56.94],[20201006,56.82],[20201007,56.88],[20201008,56.82],[20201009,56.95],[20201012,57.02],[20201013,57.15],[20201014,57.22],[20201015,57.28],[20201016,57.26],[20201019,57.36],[20201020,57.24],[20201021,57.17],[20201022,57.04],[20201023,56.93],[20201027,57.09],[20201028,57.22],[20201029,57.14],[20201030,57.28],[20201102,57.24],[20201103,57.28],[20201104,57.28],[20201105,57.39],[20201106,57.4],[20201109,57.38],[20201110,56.96],[20201111,56.89],[20201112,57.02],[20201113,57.17],[20201116,57.26],[20201117,57.29],[20201118,57.4],[20201119,57.37],[20201120,57.4],[20201123,57.42],[20201124,57.41],[20201125,57.39],[20201126,57.41],[20201127,57.48],[20201130,57.48],[20201201,57.4],[20201202,57.24],[20201203,57.26],[20201204,57.41],[20201207,57.35],[20201209,57.56],[20201210,57.58],[20201211,57.6],[20201214,57.73],[20201215,57.69],[20201216,57.73],[20201217,57.58],[20201218,57.58],[20201221,57.54],[20201222,57.53],[20201223,57.58],[20201228,57.44],[20201229,57.54],[20201230,57.53],[20210104,57.54],[20210105,57.61],[20210107,57.47],[20210108,57.48],[20210111,57.51],[20210112,57.39],[20210113,57.17],[20210114,57.35],[20210115,57.34],[20210118,57.34],[20210119,57.26],[20210120,57.31],[20210121,57.27],[20210122,57.07],[20210125,57.05],[20210126,57.24],[20210127,57.22],[20210128,57.21],[20210129,57.21],[20210201,57.13],[20210202,57.14],[20210203,57.04],[20210204,57.02],[20210205,57.04],[20210208,57.01],[20210209,57.01],[20210210,57.01],[20210211,56.97],[20210212,57.07],[20210215,56.92],[20210216,56.74],[20210217,56.57],[20210218,56.61],[20210219,56.41],[20210222,56.33],[20210223,56.5],[20210224,56.34],[20210225,56.23],[20210226,55.9],[20210301,56.12],[20210302,56.52],[20210303,56.54],[20210304,56.24],[20210305,56.28],[20210308,56.24],[20210309,56.18],[20210310,56.32],[20210311,56.38],[20210312,56.54],[20210315,56.41],[20210316,56.51],[20210317,56.48],[20210318,56.24],[20210319,56.19],[20210322,56.3],[20210323,56.33],[20210324,56.48],[20210325,56.55],[20210326,56.66],[20210329,56.51],[20210330,56.39],[20210331,56.26],[20210401,56.28],[20210406,56.41],[20210407,56.3],[20210408,56.33],[20210409,56.37],[20210412,56.2],[20210413,56.16],[20210414,56.13],[20210415,55.99],[20210416,56.14],[20210419,56.06],[20210420,55.96],[20210421,56.04],[20210422,56.09],[20210423,56.05],[20210426,56.04],[20210427,56],[20210428,55.97],[20210429,55.9],[20210430,55.72],[20210503,55.73],[20210504,55.77],[20210505,55.89],[20210506,55.8],[20210507,55.77],[20210510,55.66],[20210511,55.71],[20210512,55.52],[20210514,55.31],[20210517,55.32],[20210518,55.2],[20210519,55.18],[20210520,55.19],[20210521,55.32],[20210525,55.45],[20210526,55.6],[20210527,55.74],[20210528,55.64],[20210531,55.67],[20210601,55.7],[20210602,55.69],[20210604,55.67],[20210607,55.74],[20210608,55.67],[20210609,55.79],[20210610,55.86],[20210611,55.89],[20210614,55.97],[20210615,55.86],[20210616,55.81],[20210617,55.85],[20210618,55.78],[20210621,55.73],[20210622,55.67],[20210623,55.65],[20210624,55.7],[20210625,55.73],[20210628,55.56],[20210629,55.67],[20210630,55.63],[20210701,55.81],[20210702,55.84],[20210705,55.96],[20210706,55.86],[20210707,56.1],[20210708,56.21],[20210709,56.18],[20210712,56.12],[20210713,56.14],[20210714,56.17],[20210715,56.24],[20210716,56.28],[20210719,56.34],[20210720,56.4],[20210721,56.46],[20210722,56.39],[20210723,56.54],[20210726,56.58],[20210727,56.53],[20210728,56.55],[20210729,56.51],[20210730,56.53],[20210802,56.57],[20210803,56.71],[20210804,56.7],[20210805,56.75],[20210806,56.77],[20210809,56.65],[20210810,56.67],[20210811,56.71],[20210812,56.68],[20210813,56.7],[20210816,56.71],[20210817,56.66],[20210818,56.66],[20210819,56.7],[20210820,56.72],[20210823,56.74],[20210824,56.68],[20210825,56.68],[20210826,56.45],[20210827,56.38],[20210830,56.45],[20210831,56.5],[20210901,56.31],[20210902,56.32],[20210903,56.34],[20210906,56.28],[20210907,56.31],[20210908,56.18],[20210909,56.18],[20210910,56.34],[20210913,56.25],[20210914,56.26],[20210915,56.33],[20210916,56.2],[20210917,56.19],[20210920,56.16],[20210921,56.2],[20210922,56.24],[20210923,56.3],[20210924,56.05],[20210927,55.89],[20210928,55.86],[20210929,55.74],[20210930,55.79],[20211001,55.72],[20211004,55.84],[20211005,55.78],[20211006,55.69],[20211007,55.63],[20211008,55.65],[20211011,55.54],[20211012,55.43],[20211013,55.37],[20211014,55.54],[20211015,55.79],[20211018,55.69],[20211019,55.64],[20211020,55.46],[20211021,55.54],[20211022,55.5],[20211025,55.52],[20211027,55.52],[20211028,55.8],[20211029,55.63],[20211102,55.4],[20211103,55.67],[20211104,55.73],[20211105,55.97],[20211108,56.16],[20211109,56.04],[20211110,56.24],[20211111,55.94],[20211112,55.87],[20211115,55.93],[20211116,55.82],[20211117,55.83],[20211118,55.82],[20211119,55.96],[20211122,56.15],[20211123,55.96],[20211124,55.63],[20211125,55.6],[20211126,55.64],[20211129,55.89],[20211130,55.86],[20211201,55.95],[20211202,55.9],[20211203,55.99],[20211206,56.07],[20211207,56.07],[20211209,55.87],[20211210,55.96],[20211213,55.99],[20211214,56.13],[20211215,56.08],[20211216,56.08],[20211217,55.99],[20211220,56.13],[20211221,56.04],[20211222,55.83],[20211223,55.74],[20211227,55.59],[20211228,55.53],[20211229,55.51],[20211230,55.35],[20220103,55.35],[20220104,55.2],[20220105,55.22],[20220107,55.07],[20220110,54.97],[20220111,54.97],[20220112,54.93],[20220113,55.07],[20220114,55.23],[20220117,55.03],[20220118,54.95],[20220119,54.9],[20220120,54.84],[20220121,54.94],[20220124,55.07],[20220125,55.15],[20220126,55.04],[20220127,54.96],[20220128,54.97],[20220131,54.91],[20220201,54.71],[20220202,54.57],[20220203,54.56],[20220204,54.01],[20220207,53.64],[20220208,53.47],[20220209,53.22],[20220210,53.48],[20220211,53.09],[20220214,52.97],[20220215,52.94],[20220216,52.9],[20220217,53.02],[20220218,53.22],[20220221,53.28],[20220222,53.15],[20220223,53.03],[20220224,53.05],[20220225,53.33],[20220228,53.11],[20220301,53.49],[20220302,54.37],[20220303,53.94],[20220304,53.91],[20220307,54.1],[20220308,53.96],[20220309,53.67],[20220310,53.33],[20220311,52.97],[20220314,53.1],[20220315,52.67],[20220316,52.78],[20220317,52.67],[20220318,52.71],[20220321,52.75],[20220322,52.4],[20220323,52.31],[20220324,52.47],[20220325,52.24],[20220328,52.1],[20220329,52.08],[20220330,51.91],[20220331,51.81],[20220401,52.15],[20220404,52.03],[20220405,52.14],[20220406,51.69],[20220407,51.58],[20220408,51.49],[20220411,51.38],[20220412,51.18],[20220413,51.28],[20220414,51.34],[20220419,51.1],[20220420,50.98],[20220421,51.09],[20220422,50.85],[20220425,50.78],[20220426,51.02],[20220427,50.99],[20220428,51.03],[20220429,50.7],[20220502,50.52],[20220503,50.39],[20220504,50.41],[20220505,50.36],[20220506,50.15],[20220509,49.91],[20220510,49.92],[20220511,50.28],[20220512,50.46],[20220513,50.87],[20220516,50.51],[20220517,50.54],[20220518,50.18],[20220519,50.21],[20220520,50.42],[20220523,50.3],[20220524,50.08],[20220525,50.19],[20220527,50.21],[20220530,50.31],[20220531,50.04],[20220601,49.78],[20220602,49.53],[20220603,49.32],[20220607,49.02],[20220608,49.17],[20220609,48.96],[20220610,48.58],[20220613,48.19],[20220614,47.65],[20220615,47.22],[20220617,47.66],[20220620,47.91],[20220621,47.63],[20220622,47.56],[20220623,47.98],[20220624,48.53],[20220627,48.49],[20220628,48.25],[20220629,48.09],[20220630,48.36],[20220701,48.81],[20220704,49.08],[20220705,48.79],[20220706,49.1],[20220707,49.12],[20220708,48.82],[20220711,48.76],[20220712,48.99],[20220713,49.35],[20220714,49.31],[20220715,49.18],[20220718,49.24],[20220719,49.08],[20220720,48.96],[20220721,48.95],[20220722,48.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)"},"ts":[[20170722,489.14],[20170723,489.14],[20170724,489.6],[20170725,489.02],[20170726,487.91],[20170727,487.63],[20170728,486.27],[20170729,486.27],[20170730,486.27],[20170731,486.51],[20170801,486.75],[20170802,486.58],[20170803,486.38],[20170804,486.72],[20170805,486.72],[20170806,486.72],[20170807,486.79],[20170808,487.03],[20170809,488.8],[20170810,488.8],[20170811,488.98],[20170812,488.98],[20170813,488.98],[20170814,488.08],[20170815,487.75],[20170816,487.46],[20170817,488.33],[20170818,488.78],[20170819,488.78],[20170820,488.78],[20170821,488.46],[20170822,488.15],[20170823,487.66],[20170824,488.11],[20170825,487.9],[20170826,487.9],[20170827,487.9],[20170828,487.75],[20170829,488.06],[20170830,487.87],[20170831,487.83],[20170901,487.86],[20170902,487.86],[20170903,487.86],[20170904,487.98],[20170905,488.34],[20170906,488.71],[20170907,488.67],[20170908,489.07],[20170909,489.07],[20170910,489.07],[20170911,488.67],[20170912,487.8],[20170913,486.72],[20170914,486.62],[20170915,486.75],[20170916,486.75],[20170917,486.75],[20170918,486.75],[20170919,486.07],[20170920,486.17],[20170921,485.54],[20170922,485.5],[20170923,485.5],[20170924,485.5],[20170925,486.24],[20170926,487.37],[20170927,486.65],[20170928,485.97],[20170929,486.26],[20170930,486.26],[20171001,486.26],[20171002,486.73],[20171003,486.15],[20171004,486.1],[20171005,485.73],[20171006,485.55],[20171007,485.55],[20171008,485.55],[20171009,485.68],[20171010,485.55],[20171011,485.35],[20171012,485.35],[20171013,486.26],[20171014,486.26],[20171015,486.26],[20171016,487.2],[20171017,487.76],[20171018,487.15],[20171019,486.7],[20171020,485.73],[20171021,485.73],[20171022,485.73],[20171023,486],[20171024,485.5],[20171025,484.25],[20171026,484.63],[20171027,485.76],[20171028,485.76],[20171029,485.76],[20171030,486.94],[20171031,487.11],[20171101,487.46],[20171102,487.36],[20171103,487.4],[20171104,487.4],[20171105,487.4],[20171106,488.26],[20171107,489.08],[20171108,489.05],[20171109,488.23],[20171110,487.29],[20171111,487.29],[20171112,487.29],[20171113,486.89],[20171114,485.97],[20171115,485.4],[20171116,485.67],[20171117,485.59],[20171118,485.59],[20171119,485.59],[20171120,486.06],[20171121,487.01],[20171122,487.44],[20171123,487.52],[20171124,486.89],[20171125,486.89],[20171126,486.89],[20171127,486.06],[20171128,486.53],[20171129,486.51],[20171130,485.96],[20171201,486.6],[20171202,486.6],[20171203,486.6],[20171204,487.22],[20171205,487.29],[20171206,487.79],[20171207,487.76],[20171208,487.74],[20171209,487.74],[20171210,487.74],[20171211,487.68],[20171212,487.62],[20171213,487.34],[20171214,487.13],[20171215,487.69],[20171216,487.69],[20171217,487.69],[20171218,487.65],[20171219,487.12],[20171220,485.69],[20171221,484.67],[20171222,484.89],[20171223,484.89],[20171224,484.89],[20171225,484.89],[20171226,484.89],[20171227,484.96],[20171228,485.21],[20171229,485.49],[20171230,485.49],[20171231,484.91],[20180101,484.91],[20180102,484.46],[20180103,484.43],[20180104,484.53],[20180105,484.91],[20180106,484.91],[20180107,484.91],[20180108,485.8],[20180109,485.6],[20180110,484.95],[20180111,484.42],[20180112,483.56],[20180113,483.56],[20180114,483.56],[20180115,483.5],[20180116,483.96],[20180117,484.35],[20180118,484.55],[20180119,484.44],[20180120,484.44],[20180121,484.44],[20180122,484.5],[20180123,484.79],[20180124,484.86],[20180125,485.12],[20180126,485.31],[20180127,485.31],[20180128,485.31],[20180129,485],[20180130,484.55],[20180131,484.54],[20180201,484.56],[20180202,483.93],[20180203,483.93],[20180204,483.93],[20180205,483.57],[20180206,484.01],[20180207,483.95],[20180208,483.92],[20180209,483.76],[20180210,483.76],[20180211,483.76],[20180212,483.51],[20180213,483.01],[20180214,482.82],[20180215,482.24],[20180216,483.38],[20180217,483.38],[20180218,483.38],[20180219,483.52],[20180220,483.02],[20180221,483.31],[20180222,483.45],[20180223,483.92],[20180224,483.92],[20180225,483.92],[20180226,484.41],[20180227,484.16],[20180228,484.62],[20180301,484.91],[20180302,485.03],[20180303,485.03],[20180304,485.03],[20180305,484.39],[20180306,483.25],[20180307,482.88],[20180308,482.74],[20180309,483.6],[20180310,483.6],[20180311,483.6],[20180312,483.84],[20180313,483.91],[20180314,484.04],[20180315,484.82],[20180316,485.23],[20180317,485.23],[20180318,485.23],[20180319,485.06],[20180320,485.26],[20180321,485.19],[20180322,486.14],[20180323,486.02],[20180324,486.02],[20180325,486.02],[20180326,485.72],[20180327,485.68],[20180328,485.62],[20180329,486.03],[20180330,486.03],[20180331,486.03],[20180401,486.03],[20180402,486.03],[20180403,486.21],[20180404,486.43],[20180405,486.1],[20180406,485.97],[20180407,485.97],[20180408,485.97],[20180409,486.2],[20180410,485.97],[20180411,485.56],[20180412,485.43],[20180413,485.71],[20180414,485.71],[20180415,485.71],[20180416,485.22],[20180417,485.26],[20180418,484.8],[20180419,483.81],[20180420,483.07],[20180421,483.07],[20180422,483.07],[20180423,482.8],[20180424,482.68],[20180425,481.91],[20180426,482.5],[20180427,483.26],[20180428,483.26],[20180429,483.26],[20180430,483.25],[20180501,483.24],[20180502,482.86],[20180503,483.14],[20180504,483.44],[20180505,483.44],[20180506,483.44],[20180507,483.39],[20180508,483.3],[20180509,483.04],[20180510,483.1],[20180511,483.1],[20180512,483.1],[20180513,483.1],[20180514,482.23],[20180515,481.95],[20180516,482.51],[20180517,481.88],[20180518,481.92],[20180519,481.92],[20180520,481.92],[20180521,482],[20180522,482.21],[20180523,483.38],[20180524,483.84],[20180525,484.47],[20180526,484.47],[20180527,484.47],[20180528,484.49],[20180529,483.89],[20180530,483.24],[20180531,483.59],[20180601,484.39],[20180602,484.39],[20180603,484.39],[20180604,484.69],[20180605,484.8],[20180606,482.27],[20180607,481.16],[20180608,481.26],[20180609,481.26],[20180610,481.26],[20180611,480.97],[20180612,481.4],[20180613,481.81],[20180614,482.73],[20180615,484.23],[20180616,484.23],[20180617,484.23],[20180618,484.57],[20180619,485.1],[20180620,484.84],[20180621,484.87],[20180622,484.31],[20180623,484.31],[20180624,484.31],[20180625,483.69],[20180626,483.08],[20180627,483.39],[20180628,483.37],[20180629,483.62],[20180630,483.62],[20180701,483.62],[20180702,484.05],[20180703,484.39],[20180704,484.71],[20180705,484.09],[20180706,484.03],[20180707,484.03],[20180708,484.03],[20180709,483.99],[20180710,483.86],[20180711,483.73],[20180712,483.77],[20180713,483.68],[20180714,483.68],[20180715,483.68],[20180716,483.8],[20180717,484.1],[20180718,484.55],[20180719,484.13],[20180720,483.65],[20180721,483.65],[20180722,483.65],[20180723,483.36],[20180724,483.04],[20180725,483.65],[20180726,483.48],[20180727,483.52],[20180728,483.52],[20180729,483.52],[20180730,482.91],[20180731,482.82],[20180801,482.66],[20180802,482.41],[20180803,482.63],[20180804,482.63],[20180805,482.63],[20180806,483.35],[20180807,483.44],[20180808,482.99],[20180809,483.13],[20180810,484.52],[20180811,484.52],[20180812,484.52],[20180813,484.76],[20180814,484.97],[20180815,485.1],[20180816,484.73],[20180817,484.29],[20180818,484.29],[20180819,484.29],[20180820,484.28],[20180821,484.28],[20180822,483.92],[20180823,483.83],[20180824,483.29],[20180825,483.29],[20180826,483.29],[20180827,482.68],[20180828,482.07],[20180829,482.01],[20180830,482.53],[20180831,483.31],[20180901,483.31],[20180902,483.31],[20180903,483.48],[20180904,483.59],[20180905,483.32],[20180906,483.49],[20180907,484.18],[20180908,484.18],[20180909,484.18],[20180910,484.04],[20180911,483.88],[20180912,483.95],[20180913,484.15],[20180914,483.62],[20180915,483.62],[20180916,483.62],[20180917,484.19],[20180918,484.33],[20180919,483.47],[20180920,483.25],[20180921,483.98],[20180922,483.98],[20180923,483.98],[20180924,483.13],[20180925,481.83],[20180926,482.1],[20180927,482.36],[20180928,482.81],[20180929,482.81],[20180930,482.81],[20181001,481.68],[20181002,482.06],[20181003,481.61],[20181004,480.89],[20181005,479.82],[20181006,479.82],[20181007,479.82],[20181008,479.73],[20181009,479.67],[20181010,479.53],[20181011,479.15],[20181012,479.03],[20181013,479.03],[20181014,479.03],[20181015,479.5],[20181016,479.85],[20181017,480.33],[20181018,480.09],[20181019,480.16],[20181020,480.16],[20181021,480.16],[20181022,480.13],[20181023,480.67],[20181024,481.37],[20181025,481.1],[20181026,481.73],[20181027,481.73],[20181028,481.73],[20181029,482.11],[20181030,481.67],[20181031,481.49],[20181101,481.47],[20181102,481.67],[20181103,481.67],[20181104,481.67],[20181105,481.55],[20181106,481.25],[20181107,481.35],[20181108,480.98],[20181109,481.33],[20181110,481.33],[20181111,481.33],[20181112,482.03],[20181113,481.69],[20181114,481.05],[20181115,481.1],[20181116,480.34],[20181117,480.34],[20181118,480.34],[20181119,480.02],[20181120,479.95],[20181121,480.02],[20181122,480.22],[20181123,481.07],[20181124,481.07],[20181125,481.07],[20181126,481.4],[20181127,481.5],[20181128,481.71],[20181129,481.49],[20181130,481.52],[20181201,481.52],[20181202,481.52],[20181203,482.1],[20181204,482.6],[20181205,483.29],[20181206,483.34],[20181207,483.36],[20181208,483.36],[20181209,483.36],[20181210,483.3],[20181211,483.67],[20181212,483.51],[20181213,483.74],[20181214,484.09],[20181215,484.09],[20181216,484.09],[20181217,484.12],[20181218,483.86],[20181219,483.58],[20181220,484],[20181221,483.75],[20181222,483.75],[20181223,483.75],[20181224,483.79],[20181225,483.79],[20181226,483.81],[20181227,484.05],[20181228,484.45],[20181229,484.45],[20181230,484.45],[20181231,484.49],[20190101,484.49],[20190102,485.19],[20190103,485.41],[20190104,484.67],[20190105,484.67],[20190106,484.67],[20190107,484.67],[20190108,484.16],[20190109,484.23],[20190110,484.16],[20190111,484.05],[20190112,484.05],[20190113,484.05],[20190114,484.99],[20190115,485.48],[20190116,485.72],[20190117,485.49],[20190118,485.42],[20190119,485.42],[20190120,485.42],[20190121,485.36],[20190122,485.68],[20190123,486.1],[20190124,487.42],[20190125,487.93],[20190126,487.93],[20190127,487.93],[20190128,487.55],[20190129,487.57],[20190130,487.28],[20190131,488.09],[20190201,487.92],[20190202,487.92],[20190203,487.92],[20190204,487.15],[20190205,486.95],[20190206,487.35],[20190207,487.69],[20190208,487.95],[20190209,487.95],[20190210,487.95],[20190211,487.74],[20190212,487.48],[20190213,487.77],[20190214,488.1],[20190215,488.36],[20190216,488.36],[20190217,488.36],[20190218,488.48],[20190219,488.69],[20190220,489.06],[20190221,488.58],[20190222,488.81],[20190223,488.81],[20190224,488.81],[20190225,489.07],[20190226,489.24],[20190227,489.45],[20190228,489.02],[20190301,488.48],[20190302,488.48],[20190303,488.48],[20190304,488.58],[20190305,488.78],[20190306,489.25],[20190307,490.46],[20190308,491.37],[20190309,491.37],[20190310,491.37],[20190311,491.16],[20190312,491.13],[20190313,491.03],[20190314,491.37],[20190315,491.57],[20190316,491.57],[20190317,491.57],[20190318,492.01],[20190319,492.17],[20190320,492.16],[20190321,493.23],[20190322,494.93],[20190323,494.93],[20190324,494.93],[20190325,495.33],[20190326,495.43],[20190327,496.2],[20190328,496.13],[20190329,495.88],[20190330,495.88],[20190331,495.88],[20190401,495.48],[20190402,495.38],[20190403,494.96],[20190404,494.85],[20190405,494.47],[20190406,494.47],[20190407,494.47],[20190408,494.56],[20190409,494.53],[20190410,495.04],[20190411,495.15],[20190412,494.35],[20190413,494.35],[20190414,494.35],[20190415,493.48],[20190416,493.11],[20190417,492.5],[20190418,493.23],[20190419,493.24],[20190420,493.24],[20190421,493.24],[20190422,493.24],[20190423,492.45],[20190424,493.17],[20190425,493.74],[20190426,493.97],[20190427,493.97],[20190428,493.97],[20190429,494.09],[20190430,493.61],[20190501,493.64],[20190502,493.87],[20190503,493.9],[20190504,493.9],[20190505,493.9],[20190506,493.98],[20190507,494.23],[20190508,494.19],[20190509,494.16],[20190510,493.83],[20190511,493.83],[20190512,493.83],[20190513,494.26],[20190514,494.51],[20190515,495.16],[20190516,495.24],[20190517,495.63],[20190518,495.63],[20190519,495.63],[20190520,495.45],[20190521,495.04],[20190522,495.35],[20190523,495.94],[20190524,496.46],[20190525,496.46],[20190526,496.46],[20190527,496.55],[20190528,496.73],[20190529,497.37],[20190530,497.37],[20190531,498.18],[20190601,498.18],[20190602,498.18],[20190603,499.4],[20190604,499.61],[20190605,500.33],[20190606,500.79],[20190607,501.48],[20190608,501.48],[20190609,501.48],[20190610,501.33],[20190611,500.87],[20190612,500.73],[20190613,501.31],[20190614,502.02],[20190615,502.02],[20190616,502.02],[20190617,501.91],[20190618,503.89],[20190619,504.45],[20190620,505.5],[20190621,505.47],[20190622,505.47],[20190623,505.47],[20190624,505.71],[20190625,506.08],[20190626,505.95],[20190627,505.77],[20190628,506.1],[20190629,506.1],[20190630,506.1],[20190701,506.8],[20190702,507.92],[20190703,509.65],[20190704,510.38],[20190705,509.64],[20190706,509.64],[20190707,509.64],[20190708,508.96],[20190709,508.3],[20190710,507.33],[20190711,506.92],[20190712,505.87],[20190713,505.87],[20190714,505.87],[20190715,506.47],[20190716,507.28],[20190717,507.91],[20190718,508.65],[20190719,509.11],[20190720,509.11],[20190721,509.11],[20190722,509.21],[20190723,510.35],[20190724,511.61],[20190725,512.08],[20190726,511.57],[20190727,511.57],[20190728,511.57],[20190729,511.8],[20190730,511.44],[20190731,512.1],[20190801,512.91],[20190802,514.14],[20190803,514.14],[20190804,514.14],[20190805,514.94],[20190806,515.11],[20190807,516.58],[20190808,516.16],[20190809,515.51],[20190810,515.51],[20190811,515.51],[20190812,515.53],[20190813,516.48],[20190814,517.81],[20190815,519.08],[20190816,521.18],[20190817,521.18],[20190818,521.18],[20190819,519.09],[20190820,519.48],[20190821,519.29],[20190822,518.44],[20190823,518],[20190824,518],[20190825,518],[20190826,518.56],[20190827,519.62],[20190828,521.47],[20190829,521.47],[20190830,520.97],[20190831,520.97],[20190901,520.97],[20190902,521.2],[20190903,522.03],[20190904,521.75],[20190905,519.97],[20190906,519.12],[20190907,519.12],[20190908,519.12],[20190909,518.78],[20190910,517.19],[20190911,516.79],[20190912,517.5],[20190913,515.6],[20190914,515.6],[20190915,515.6],[20190916,515.94],[20190917,515.96],[20190918,516.18],[20190919,516.64],[20190920,517.12],[20190921,517.12],[20190922,517.12],[20190923,519],[20190924,519.98],[20190925,520.48],[20190926,519.94],[20190927,519.74],[20190928,519.74],[20190929,519.74],[20190930,519.72],[20191001,518.63],[20191002,518.06],[20191003,518.39],[20191004,519.4],[20191005,519.4],[20191006,519.4],[20191007,518.92],[20191008,518.88],[20191009,518.07],[20191010,516.47],[20191011,515.04],[20191012,515.04],[20191013,515.04],[20191014,515.53],[20191015,515.55],[20191016,514.69],[20191017,514.44],[20191018,514.26],[20191019,514.26],[20191020,514.26],[20191021,513.36],[20191022,513.67],[20191023,514.33],[20191024,514.43],[20191025,514.07],[20191026,514.07],[20191027,514.07],[20191028,512.73],[20191029,512.43],[20191030,512.6],[20191031,514.1],[20191101,513.89],[20191102,513.89],[20191103,513.89],[20191104,513.14],[20191105,512.46],[20191106,512.43],[20191107,511.69],[20191108,510.78],[20191109,510.78],[20191110,510.78],[20191111,510.6],[20191112,510.38],[20191113,511.67],[20191114,512.43],[20191115,512.22],[20191116,512.22],[20191117,512.22],[20191118,512.04],[20191119,511.91],[20191120,512.07],[20191121,511.64],[20191122,511.94],[20191123,511.94],[20191124,511.94],[20191125,512.27],[20191126,512.73],[20191127,512.95],[20191128,512.72],[20191129,512.68],[20191130,512.68],[20191201,512.68],[20191202,511.24],[20191203,512.2],[20191204,512.41],[20191205,511.7],[20191206,511.42],[20191207,511.42],[20191208,511.42],[20191209,512.03],[20191210,512.12],[20191211,512.67],[20191212,512.14],[20191213,512.2],[20191214,512.2],[20191215,512.2],[20191216,513.02],[20191217,512.7],[20191218,512.51],[20191219,511.71],[20191220,511.87],[20191221,511.87],[20191222,511.87],[20191223,512.11],[20191224,512.09],[20191225,512.09],[20191226,512.11],[20191227,512.23],[20191228,512.23],[20191229,512.23],[20191230,511.99],[20191231,511.55],[20200101,511.55],[20200102,511.75],[20200103,513.58],[20200104,513.58],[20200105,513.58],[20200106,513.55],[20200107,513.6],[20200108,513.56],[20200109,512.63],[20200110,512.66],[20200111,512.66],[20200112,512.66],[20200113,512.09],[20200114,512.36],[20200115,513.34],[20200116,513.58],[20200117,513.8],[20200118,513.8],[20200119,513.8],[20200120,513.82],[20200121,514.22],[20200122,514.7],[20200123,515.98],[20200124,517.13],[20200125,517.13],[20200126,517.13],[20200127,518.78],[20200128,518.66],[20200129,518.67],[20200130,519.35],[20200131,520.06],[20200201,520.06],[20200202,520.06],[20200203,519.94],[20200204,519.09],[20200205,518.6],[20200206,518.32],[20200207,518.83],[20200208,518.83],[20200209,518.83],[20200210,519.53],[20200211,519.87],[20200212,520.25],[20200213,520.93],[20200214,521.17],[20200215,521.17],[20200216,521.17],[20200217,521.19],[20200218,521.33],[20200219,521.66],[20200220,522.12],[20200221,522.7],[20200222,522.7],[20200223,522.7],[20200224,522.98],[20200225,523.01],[20200226,522.24],[20200227,521.12],[20200228,520.71],[20200229,520.71],[20200301,520.71],[20200302,520.81],[20200303,521.3],[20200304,522.57],[20200305,522.3],[20200306,522.73],[20200307,522.73],[20200308,522.73],[20200309,521.41],[20200310,519.69],[20200311,519.41],[20200312,514.64],[20200313,508.33],[20200314,508.33],[20200315,508.33],[20200316,502.15],[20200317,498.58],[20200318,491.08],[20200319,489.64],[20200320,494.14],[20200321,494.14],[20200322,494.14],[20200323,493.57],[20200324,493.54],[20200325,493.6],[20200326,496.31],[20200327,499.75],[20200328,499.75],[20200329,499.75],[20200330,500.63],[20200331,499.7],[20200401,499.89],[20200402,500.05],[20200403,500.14],[20200404,500.14],[20200405,500.14],[20200406,499.35],[20200407,499.11],[20200408,498.94],[20200409,501.05],[20200410,501.11],[20200411,501.11],[20200412,501.11],[20200413,501.11],[20200414,502.47],[20200415,503.25],[20200416,503.79],[20200417,504.53],[20200418,504.53],[20200419,504.53],[20200420,503.56],[20200421,501.89],[20200422,500.04],[20200423,501.49],[20200424,503],[20200425,503],[20200426,503],[20200427,504.13],[20200428,504.96],[20200429,505.78],[20200430,507.62],[20200501,507.63],[20200502,507.63],[20200503,507.63],[20200504,506.98],[20200505,507.24],[20200506,506.79],[20200507,506.61],[20200508,507.06],[20200509,507.06],[20200510,507.06],[20200511,506.94],[20200512,506.77],[20200513,507.48],[20200514,507.34],[20200515,507.08],[20200516,507.08],[20200517,507.08],[20200518,506.96],[20200519,506.52],[20200520,507.66],[20200521,507.77],[20200522,508.55],[20200523,508.55],[20200524,508.55],[20200525,508.64],[20200526,508.67],[20200527,508.9],[20200528,509.54],[20200529,510.12],[20200530,510.12],[20200531,510.12],[20200601,510.02],[20200602,510.42],[20200603,509.57],[20200604,509.66],[20200605,509.66],[20200606,509.66],[20200607,509.66],[20200608,510.56],[20200609,511.2],[20200610,510.88],[20200611,511.74],[20200612,512.22],[20200613,512.22],[20200614,512.22],[20200615,512.47],[20200616,513.25],[20200617,513.78],[20200618,513.99],[20200619,513.96],[20200620,513.96],[20200621,513.96],[20200622,514.24],[20200623,513.84],[20200624,513.77],[20200625,514.73],[20200626,514.88],[20200627,514.88],[20200628,514.88],[20200629,514.32],[20200630,514.52],[20200701,514.2],[20200702,515.01],[20200703,515.42],[20200704,515.42],[20200705,515.42],[20200706,515.53],[20200707,515.59],[20200708,516.4],[20200709,516.81],[20200710,517.05],[20200711,517.05],[20200712,517.05],[20200713,515.62],[20200714,515.49],[20200715,515.46],[20200716,515.75],[20200717,516.01],[20200718,516.01],[20200719,516.01],[20200720,516.69],[20200721,517.88],[20200722,518.18],[20200723,519.04],[20200724,518.19],[20200725,518.19],[20200726,518.19],[20200727,517.89],[20200728,518.78],[20200729,518.76],[20200730,519.41],[20200731,519.27],[20200801,519.27],[20200802,519.27],[20200803,518.87],[20200804,519.73],[20200805,519.5],[20200806,520.15],[20200807,519.73],[20200808,519.73],[20200809,519.73],[20200810,520.4],[20200811,520.37],[20200812,519.32],[20200813,518.38],[20200814,518.34],[20200815,518.34],[20200816,518.34],[20200817,518.83],[20200818,519.28],[20200819,519.36],[20200820,519.59],[20200821,520.29],[20200822,520.29],[20200823,520.29],[20200824,519.66],[20200825,518.48],[20200826,518.15],[20200827,518.08],[20200828,517.93],[20200829,517.93],[20200830,517.93],[20200831,517.75],[20200901,517.34],[20200902,519.56],[20200903,520.13],[20200904,519.53],[20200905,519.53],[20200906,519.53],[20200907,518.79],[20200908,518.68],[20200909,518.36],[20200910,518.16],[20200911,518.43],[20200912,518.43],[20200913,518.43],[20200914,519.14],[20200915,519.11],[20200916,519.86],[20200917,520.16],[20200918,519.91],[20200919,519.91],[20200920,519.91],[20200921,519.98],[20200922,519.77],[20200923,519.48],[20200924,518.83],[20200925,518.62],[20200926,518.62],[20200927,518.62],[20200928,518.89],[20200929,519.47],[20200930,519.21],[20201001,519.94],[20201002,520.42],[20201003,520.42],[20201004,520.42],[20201005,520.37],[20201006,520.36],[20201007,519.96],[20201008,520.51],[20201009,521.54],[20201010,521.54],[20201011,521.54],[20201012,522.44],[20201013,523],[20201014,523.39],[20201015,523.76],[20201016,523.85],[20201017,523.85],[20201018,523.85],[20201019,523.67],[20201020,523],[20201021,522.77],[20201022,521.99],[20201023,522.17],[20201024,522.17],[20201025,522.17],[20201026,522.24],[20201027,523.05],[20201028,523.11],[20201029,523.01],[20201030,522.95],[20201031,522.95],[20201101,522.95],[20201102,522.88],[20201103,523.32],[20201104,524.36],[20201105,524.99],[20201106,524.97],[20201107,524.97],[20201108,524.97],[20201109,523.65],[20201110,522.49],[20201111,523.12],[20201112,523.57],[20201113,524.03],[20201114,524.03],[20201115,524.03],[20201116,524.52],[20201117,524.9],[20201118,525.35],[20201119,525.73],[20201120,526.06],[20201121,526.06],[20201122,526.06],[20201123,526.25],[20201124,526.18],[20201125,526.62],[20201126,526.97],[20201127,527.17],[20201128,527.17],[20201129,527.17],[20201130,526.86],[20201201,526.02],[20201202,525.48],[20201203,525.95],[20201204,526.15],[20201205,526.15],[20201206,526.15],[20201207,526.63],[20201208,527.45],[20201209,528.29],[20201210,528.28],[20201211,528.48],[20201212,528.48],[20201213,528.48],[20201214,528.8],[20201215,528.79],[20201216,528.09],[20201217,528.18],[20201218,527.69],[20201219,527.69],[20201220,527.69],[20201221,527.38],[20201222,527.34],[20201223,526.87],[20201224,526.85],[20201225,526.85],[20201226,526.85],[20201227,526.85],[20201228,526.92],[20201229,527.28],[20201230,527.33],[20201231,527.92],[20210101,527.92],[20210102,527.92],[20210103,527.92],[20210104,528.99],[20210105,528.68],[20210106,528.21],[20210107,528.11],[20210108,528.37],[20210109,528.37],[20210110,528.37],[20210111,527.58],[20210112,526.59],[20210113,527.29],[20210114,527.95],[20210115,528.27],[20210116,528.27],[20210117,528.27],[20210118,527.76],[20210119,527.88],[20210120,528.11],[20210121,527.63],[20210122,526.9],[20210123,526.9],[20210124,526.9],[20210125,527.73],[20210126,527.51],[20210127,527.65],[20210128,527.17],[20210129,526.87],[20210130,526.87],[20210131,526.87],[20210201,526.87],[20210202,526.71],[20210203,526.74],[20210204,526.41],[20210205,526.12],[20210206,526.12],[20210207,526.12],[20210208,525.92],[20210209,526.27],[20210210,526.43],[20210211,526.71],[20210212,526.12],[20210213,526.12],[20210214,526.12],[20210215,525.09],[20210216,524.4],[20210217,524.09],[20210218,523.43],[20210219,522.33],[20210220,522.33],[20210221,522.33],[20210222,521.98],[20210223,520.96],[20210224,519.83],[20210225,517.56],[20210226,517.74],[20210227,517.74],[20210228,517.74],[20210301,519.65],[20210302,520.19],[20210303,519.35],[20210304,518.69],[20210305,518.98],[20210306,518.98],[20210307,518.98],[20210308,518.54],[20210309,519.62],[20210310,519.99],[20210311,520.73],[20210312,519.75],[20210313,519.75],[20210314,519.75],[20210315,520.07],[20210316,520.67],[20210317,519.67],[20210318,518.45],[20210319,518.81],[20210320,518.81],[20210321,518.81],[20210322,519.33],[20210323,519.55],[20210324,520.22],[20210325,520.83],[20210326,520.33],[20210327,520.33],[20210328,520.33],[20210329,519.97],[20210330,519.08],[20210331,519.31],[20210401,520.03],[20210402,520.06],[20210403,520.06],[20210404,520.06],[20210405,520.06],[20210406,520],[20210407,520.13],[20210408,520.4],[20210409,519.73],[20210410,519.73],[20210411,519.73],[20210412,519.73],[20210413,519.09],[20210414,518.75],[20210415,518.98],[20210416,519.21],[20210417,519.21],[20210418,519.21],[20210419,519.26],[20210420,518.98],[20210421,519.2],[20210422,519.11],[20210423,518.89],[20210424,518.89],[20210425,518.89],[20210426,518.36],[20210427,518.51],[20210428,517.91],[20210429,517.59],[20210430,517.61],[20210501,517.61],[20210502,517.61],[20210503,517.4],[20210504,518.22],[20210505,518.52],[20210506,518.25],[20210507,517.86],[20210508,517.86],[20210509,517.86],[20210510,518.09],[20210511,516.91],[20210512,516.36],[20210513,516.16],[20210514,515.63],[20210515,515.63],[20210516,515.63],[20210517,515.38],[20210518,515.15],[20210519,514.26],[20210520,514.37],[20210521,515.41],[20210522,515.41],[20210523,515.41],[20210524,515.46],[20210525,516.1],[20210526,517.26],[20210527,516.77],[20210528,516.9],[20210529,516.9],[20210530,516.9],[20210531,516.78],[20210601,517.03],[20210602,517.07],[20210603,517.12],[20210604,517.52],[20210605,517.52],[20210606,517.52],[20210607,517.89],[20210608,518.3],[20210609,519.31],[20210610,519.23],[20210611,520.54],[20210612,520.54],[20210613,520.54],[20210614,520.32],[20210615,519.7],[20210616,519.57],[20210617,518.75],[20210618,518.58],[20210619,518.58],[20210620,518.58],[20210621,518.04],[20210622,517.91],[20210623,518.07],[20210624,518.18],[20210625,517.73],[20210626,517.73],[20210627,517.73],[20210628,517.71],[20210629,517.76],[20210630,518.43],[20210701,518.47],[20210702,519.33],[20210703,519.33],[20210704,519.33],[20210705,519.33],[20210706,520.13],[20210707,521.29],[20210708,521.72],[20210709,521.21],[20210710,521.21],[20210711,521.21],[20210712,521.43],[20210713,521.54],[20210714,521.96],[20210715,522.31],[20210716,522.39],[20210717,522.39],[20210718,522.39],[20210719,522.89],[20210720,523.27],[20210721,522.81],[20210722,523.87],[20210723,524.2],[20210724,524.2],[20210725,524.2],[20210726,524.4],[20210727,524.84],[20210728,524.87],[20210729,525.12],[20210730,525.57],[20210731,525.57],[20210801,525.57],[20210802,526.16],[20210803,526.88],[20210804,527.27],[20210805,527.7],[20210806,527.06],[20210807,527.06],[20210808,527.06],[20210809,526.25],[20210810,526.32],[20210811,526.01],[20210812,526.25],[20210813,526.16],[20210814,526.16],[20210815,526.16],[20210816,526.62],[20210817,527.06],[20210818,527],[20210819,526.87],[20210820,526.76],[20210821,526.76],[20210822,526.76],[20210823,526.35],[20210824,526.95],[20210825,525.73],[20210826,524.44],[20210827,524.45],[20210828,524.45],[20210829,524.45],[20210830,525.07],[20210831,524.43],[20210901,523.35],[20210902,523.6],[20210903,523.19],[20210904,523.19],[20210905,523.19],[20210906,523.04],[20210907,522.23],[20210908,521.92],[20210909,522.71],[20210910,523.12],[20210911,523.12],[20210912,523.12],[20210913,522.9],[20210914,522.94],[20210915,523.13],[20210916,522.2],[20210917,521.36],[20210918,521.36],[20210919,521.36],[20210920,521.64],[20210921,522.33],[20210922,522.72],[20210923,521.92],[20210924,520.54],[20210925,520.54],[20210926,520.54],[20210927,519.98],[20210928,519.29],[20210929,519.36],[20210930,518.85],[20211001,519.91],[20211002,519.91],[20211003,519.91],[20211004,520.17],[20211005,520.13],[20211006,519.49],[20211007,519.82],[20211008,519],[20211009,519],[20211010,519],[20211011,518.12],[20211012,517.66],[20211013,518.7],[20211014,520.61],[20211015,520.31],[20211016,520.31],[20211017,520.31],[20211018,519.53],[20211019,518.98],[20211020,518.72],[20211021,518.94],[20211022,518.81],[20211023,518.81],[20211024,518.81],[20211025,519.09],[20211026,519.5],[20211027,520.61],[20211028,520.72],[20211029,519.04],[20211030,519.04],[20211031,519.04],[20211101,519.22],[20211102,520],[20211103,520.74],[20211104,521.69],[20211105,523.25],[20211106,523.25],[20211107,523.25],[20211108,523.14],[20211109,524.18],[20211110,523.4],[20211111,521.62],[20211112,521.6],[20211113,521.6],[20211114,521.6],[20211115,521.76],[20211116,521.64],[20211117,521.38],[20211118,522.06],[20211119,523.47],[20211120,523.47],[20211121,523.47],[20211122,522.99],[20211123,520.59],[20211124,519.91],[20211125,519.99],[20211126,521.18],[20211127,521.18],[20211128,521.18],[20211129,521.04],[20211130,521.98],[20211201,522.08],[20211202,522.88],[20211203,523.54],[20211204,523.54],[20211205,523.54],[20211206,523.93],[20211207,524.56],[20211208,523.77],[20211209,523.52],[20211210,523.79],[20211211,523.79],[20211212,523.79],[20211213,524.52],[20211214,524.14],[20211215,523.76],[20211216,523.08],[20211217,523.67],[20211218,523.67],[20211219,523.67],[20211220,523.48],[20211221,521.97],[20211222,521.19],[20211223,520.66],[20211224,520.65],[20211225,520.65],[20211226,520.65],[20211227,520.54],[20211228,520.81],[20211229,519.93],[20211230,519.64],[20211231,519.85],[20220101,519.85],[20220102,519.85],[20220103,518.9],[20220104,518.73],[20220105,518.47],[20220106,517.06],[20220107,516.23],[20220108,516.23],[20220109,516.23],[20220110,515.59],[20220111,514.95],[20220112,515.96],[20220113,516.83],[20220114,516.4],[20220115,516.4],[20220116,516.4],[20220117,515.5],[20220118,515.02],[20220119,514.82],[20220120,515.34],[20220121,516.02],[20220122,516.02],[20220123,516.02],[20220124,516.47],[20220125,515.39],[20220126,515.22],[20220127,514.7],[20220128,514.26],[20220129,514.26],[20220130,514.26],[20220131,513.14],[20220201,512.61],[20220202,512.34],[20220203,510.33],[20220204,505.21],[20220205,505.21],[20220206,505.21],[20220207,502.74],[20220208,502.24],[20220209,502.98],[20220210,501.97],[20220211,500.63],[20220212,500.63],[20220213,500.63],[20220214,501.14],[20220215,500.24],[20220216,500.49],[20220217,501.93],[20220218,502.65],[20220219,502.65],[20220220,502.65],[20220221,502.91],[20220222,501.54],[20220223,501.06],[20220224,501.4],[20220225,500.33],[20220226,500.33],[20220227,500.33],[20220228,501.33],[20220301,506.69],[20220302,506.4],[20220303,505.29],[20220304,507.36],[20220305,507.36],[20220306,507.36],[20220307,506.04],[20220308,503.15],[20220309,500.54],[20220310,497.82],[20220311,497.38],[20220312,497.38],[20220313,497.38],[20220314,495.59],[20220315,494.69],[20220316,494.66],[20220317,495],[20220318,496.31],[20220319,496.31],[20220320,496.31],[20220321,495.75],[20220322,494.21],[20220323,494.48],[20220324,494.68],[20220325,494.05],[20220326,494.05],[20220327,494.05],[20220328,492.51],[20220329,490.9],[20220330,491],[20220331,493.19],[20220401,493.69],[20220402,493.69],[20220403,493.69],[20220404,495.12],[20220405,493.9],[20220406,491.42],[20220407,490.75],[20220408,490.21],[20220409,490.21],[20220410,490.21],[20220411,487.76],[20220412,487.59],[20220413,488.39],[20220414,487.23],[20220415,487.24],[20220416,487.24],[20220417,487.24],[20220418,487.24],[20220419,484.71],[20220420,485.06],[20220421,483.17],[20220422,481.62],[20220423,481.62],[20220424,481.62],[20220425,482.87],[20220426,484.03],[20220427,483.7],[20220428,482.21],[20220429,480.74],[20220430,480.74],[20220501,480.74],[20220502,479.31],[20220503,478.45],[20220504,477.59],[20220505,476.84],[20220506,472.97],[20220507,472.97],[20220508,472.97],[20220509,471.82],[20220510,472.49],[20220511,474.37],[20220512,477.3],[20220513,477.34],[20220514,477.34],[20220515,477.34],[20220516,475.96],[20220517,475.37],[20220518,474.36],[20220519,476.57],[20220520,476.15],[20220521,476.15],[20220522,476.15],[20220523,475.36],[20220524,474.83],[20220525,475.84],[20220526,475.78],[20220527,476.34],[20220528,476.34],[20220529,476.34],[20220530,475.1],[20220531,474.02],[20220601,472.37],[20220602,471.14],[20220603,469.96],[20220604,469.96],[20220605,469.96],[20220606,469.6],[20220607,467.38],[20220608,466.36],[20220609,464.29],[20220610,462.19],[20220611,462.19],[20220612,462.19],[20220613,456.83],[20220614,452.68],[20220615,452.79],[20220616,453.7],[20220617,455.65],[20220618,455.65],[20220619,455.65],[20220620,454.52],[20220621,453.22],[20220622,454.77],[20220623,457.9],[20220624,460.36],[20220625,460.36],[20220626,460.36],[20220627,458.14],[20220628,456.5],[20220629,458.24],[20220630,461.36],[20220701,463.76],[20220702,463.76],[20220703,463.76],[20220704,463.68],[20220705,465.75],[20220706,467.61],[20220707,465.82],[20220708,465.72],[20220709,465.72],[20220710,465.72],[20220711,466.36],[20220712,469.26],[20220713,469.7],[20220714,467.98],[20220715,468.41],[20220716,468.41],[20220717,468.41],[20220718,466.79],[20220719,465.84],[20220720,466.89],[20220721,466.48],[20220722,470.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.012,68€ |
| 2019 | 1.063,83€ |
| 2020 | 1.059,38€ |
| 2021 | 1.062,28€ |
| 2022 | 933,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,45% |
| 3 M | -5,01% |
| 6 M | -11,09% |
| lfd. Jahr | -11,29% |
| 1 Jahr | -12,11% |
| 3 Jahre | -12,23% |
| 5 Jahre | -6,57% |
| 10 Jahre | 12,57% |
| Entwicklung p.a. | 2,46% |
| Wertentwicklung seit Auflage | 78,31% |
Der Anlageschwerpunkt des Fonds liegt auf europäischen Anleihen. Der Fonds bietet eine breit gestreute, internationale, festverzinsliche Anlage mit regelmäßiger und hoher Ertragsausschüttung. Etwa 60 % werden in EURO veranlagt, der restliche Teil (ca. 40 %) kann im europäischen Nicht-EURO-Raum investiert werden. EU-Beitrittskandidaten können mit bis zu 10 % berücksichtig werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.2684 | -0.835900 |
| 07.2018 - 07.2019 | 5.0505 | 5.277000 |
| 07.2019 - 07.2020 | -0.4181 | 1.156400 |
| 07.2020 - 07.2021 | 0.2737 | 0.892700 |
| 07.2021 - 07.2022 | -12.1061 | -9.938700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,64% | 4,60% | 3,90% | 4,14% |
| Sharpe Ratio | -2,06 | -0,50 | -0,15 | 0,39 |
| Tracking Error | 1,62% | 1,93% | 2,00% | 2,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,94 | 0,94 | 0,93 |
| Treynor Ratio | -9,04 | -2,42 | -0,62 | 1,74 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Renten | 100,00% |
Währungsverteilung (06. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 697KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 170KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 94KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
| Fondsmanager: | Frau Isolde Lindorfer-Kubu |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,35 Mio. EUR |