Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988702
ISIN: LU0086913042
Rentenfonds Wandelanleihen, Europa
Aktueller Preis (12. 11. 2025)
171,59 €
0,40 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0086913042","name":"BNP Paribas Funds Europe Convertible C Cap","currency":"EUR"},"ts":[[20201111,155.78],[20201112,155.62],[20201113,155.25],[20201116,155.15],[20201117,155.04],[20201118,155.57],[20201119,155.92],[20201120,156.43],[20201123,155.71],[20201124,155.28],[20201125,155.78],[20201126,156.09],[20201127,157.29],[20201130,157.1],[20201201,157.44],[20201202,156.99],[20201203,157.06],[20201204,157.43],[20201207,157.43],[20201208,157.48],[20201209,157.15],[20201210,156.94],[20201211,157.04],[20201214,157.52],[20201215,157.51],[20201216,158.12],[20201217,158.7],[20201218,158.61],[20201221,157.44],[20201222,158.29],[20201223,158.71],[20201224,158.75],[20201228,160.02],[20201229,160.35],[20201230,160.41],[20201231,160.13],[20210104,161.82],[20210105,162.28],[20210106,161.72],[20210107,161.89],[20210108,162.72],[20210111,162.4],[20210112,162.28],[20210113,162.22],[20210114,161.99],[20210115,160.67],[20210118,161.05],[20210119,160.93],[20210120,161.57],[20210121,162.3],[20210122,162.35],[20210125,160.9],[20210126,161.01],[20210127,159.68],[20210128,160.04],[20210129,159.49],[20210201,160.58],[20210202,161.37],[20210203,161.69],[20210204,161.7],[20210205,162.12],[20210208,162.09],[20210209,162.17],[20210210,161.32],[20210211,162.2],[20210212,162.55],[20210215,162.95],[20210216,162.65],[20210217,161.47],[20210218,160.74],[20210219,161.23],[20210222,160.03],[20210223,159.22],[20210224,159.13],[20210225,158.81],[20210226,157.89],[20210301,158.59],[20210302,158.31],[20210303,157.35],[20210304,156.36],[20210305,155.06],[20210308,156.08],[20210309,157.38],[20210310,157.37],[20210311,159.02],[20210312,158.54],[20210315,158.88],[20210316,159.61],[20210317,159.02],[20210318,158.7],[20210319,158.44],[20210322,158.49],[20210323,158.24],[20210324,157.86],[20210325,157.53],[20210326,158.27],[20210329,158.08],[20210330,158.33],[20210331,158.84],[20210401,159.69],[20210406,160],[20210407,160.57],[20210408,160.93],[20210409,161.06],[20210412,160.66],[20210413,161.49],[20210414,161.58],[20210415,162.22],[20210416,162.73],[20210419,162.73],[20210420,161.27],[20210421,161.5],[20210422,162.4],[20210423,162.36],[20210426,162.42],[20210427,162.67],[20210428,162.92],[20210429,162.46],[20210430,161.7],[20210503,161.8],[20210504,160.32],[20210505,160.98],[20210506,160.18],[20210507,161.36],[20210510,160.51],[20210511,158.79],[20210512,158.12],[20210514,158.96],[20210517,158.82],[20210518,159.24],[20210519,158.38],[20210520,159.38],[20210521,159.55],[20210525,161.27],[20210526,161.3],[20210527,161.47],[20210528,162.08],[20210531,161.63],[20210601,162.15],[20210602,162.07],[20210603,161.68],[20210604,162.23],[20210607,162.34],[20210608,162.59],[20210609,162.62],[20210610,162.37],[20210611,163.13],[20210614,163.26],[20210615,163.05],[20210616,163.41],[20210617,163.32],[20210618,162.33],[20210621,162.57],[20210622,162.84],[20210624,163.09],[20210625,163.16],[20210628,162.75],[20210629,163.3],[20210630,162.33],[20210701,162.97],[20210702,163.63],[20210705,163.47],[20210706,163.5],[20210707,164.32],[20210708,163.07],[20210709,163.47],[20210712,163.9],[20210713,163.68],[20210714,163.23],[20210715,162.58],[20210716,162.51],[20210719,161.15],[20210720,161.04],[20210721,162.34],[20210722,163.05],[20210723,164.08],[20210726,163.65],[20210727,162.71],[20210728,163.25],[20210729,163.26],[20210730,162.77],[20210802,163.59],[20210803,163.49],[20210804,163.93],[20210805,164.07],[20210806,164.06],[20210809,163.66],[20210810,163.95],[20210811,163.74],[20210812,163.43],[20210813,163.53],[20210816,163.09],[20210817,163.05],[20210818,163.42],[20210819,162.78],[20210820,162.84],[20210823,163.51],[20210824,163.88],[20210825,163.84],[20210826,163.51],[20210827,163.77],[20210830,163.69],[20210831,163.38],[20210901,164.19],[20210902,164.38],[20210903,163.65],[20210906,163.81],[20210907,163.62],[20210908,163.02],[20210909,163.1],[20210910,162.73],[20210913,162.47],[20210914,162.49],[20210915,161.44],[20210916,161.81],[20210917,161.31],[20210920,160.48],[20210921,161.17],[20210922,161.51],[20210923,162.06],[20210924,161.26],[20210927,161.04],[20210928,159.36],[20210929,159.54],[20210930,159.01],[20211001,159.15],[20211004,158.72],[20211005,159.23],[20211006,158.3],[20211007,159.33],[20211008,158.92],[20211011,158.47],[20211012,158.58],[20211013,159.13],[20211014,159.62],[20211015,160.3],[20211018,159.88],[20211019,160.22],[20211020,160.25],[20211021,160.46],[20211022,160.43],[20211025,160.18],[20211026,160.76],[20211027,160.31],[20211028,160.66],[20211029,160.14],[20211102,160.59],[20211103,160.59],[20211104,161.5],[20211105,161.65],[20211108,161.68],[20211109,161.81],[20211110,161.68],[20211111,162.3],[20211112,162.89],[20211115,163.32],[20211116,163.82],[20211117,163.94],[20211118,163.8],[20211119,163.77],[20211122,163.22],[20211123,162.03],[20211124,161.98],[20211125,162.07],[20211126,160.23],[20211129,160.72],[20211130,160.03],[20211201,160.74],[20211202,159.38],[20211203,158.86],[20211206,159.61],[20211207,161.48],[20211208,161.2],[20211209,161.01],[20211210,160.63],[20211213,160.01],[20211214,159.24],[20211215,159.24],[20211216,158.95],[20211217,158.06],[20211220,157.38],[20211221,158.05],[20211222,159.05],[20211223,159.43],[20211224,159.42],[20211227,159.93],[20211228,160.33],[20211229,160.23],[20211230,160.41],[20211231,160.36],[20220103,160.77],[20220104,160.47],[20220105,160.61],[20220106,159.08],[20220107,158.82],[20220110,157.24],[20220111,158.06],[20220112,158.22],[20220113,158.26],[20220114,156.78],[20220117,156.94],[20220118,156.11],[20220119,156.44],[20220120,156.54],[20220121,155.26],[20220124,152.57],[20220125,151.84],[20220126,152.87],[20220127,152.83],[20220128,151.93],[20220131,152.54],[20220201,153.33],[20220202,153.48],[20220203,152.33],[20220204,151.24],[20220207,151.26],[20220208,150.77],[20220209,152.03],[20220210,151.38],[20220211,150.48],[20220214,149.32],[20220215,150.53],[20220216,150.7],[20220217,150.36],[20220218,149.49],[20220221,148.73],[20220222,148.91],[20220223,148.64],[20220224,146.63],[20220225,148.26],[20220228,148.22],[20220301,146.62],[20220302,146.98],[20220303,145.97],[20220304,143.8],[20220307,142.67],[20220308,142.47],[20220309,144.78],[20220310,143.98],[20220311,144.67],[20220314,145.08],[20220315,144.96],[20220316,146.45],[20220317,147.01],[20220318,147.43],[20220321,146.85],[20220322,147.13],[20220323,146.66],[20220324,146.47],[20220325,146.38],[20220328,146.51],[20220329,147.86],[20220330,147.63],[20220331,147.08],[20220401,147.02],[20220404,147.53],[20220405,147.43],[20220406,146.25],[20220407,146.1],[20220408,146.36],[20220411,146.06],[20220412,145.87],[20220413,146.01],[20220414,146.23],[20220419,146.05],[20220420,146.6],[20220421,146.85],[20220422,145.8],[20220425,145.1],[20220426,144.64],[20220427,144.7],[20220428,144.94],[20220429,145.2],[20220502,144.41],[20220503,144.88],[20220504,144.16],[20220505,143.71],[20220506,142.52],[20220510,140.72],[20220511,141.22],[20220512,140.54],[20220513,141.46],[20220516,141.23],[20220517,141.77],[20220518,141.07],[20220519,140.46],[20220520,140.7],[20220523,141.25],[20220524,140.64],[20220525,140.98],[20220527,142.33],[20220530,142.41],[20220531,141.76],[20220601,141.2],[20220602,141.72],[20220603,141.56],[20220607,141.84],[20220608,141.61],[20220609,140.84],[20220610,139.42],[20220613,137.55],[20220614,136.41],[20220615,136.77],[20220616,135.22],[20220617,134.91],[20220620,134.49],[20220621,134.39],[20220622,133.59],[20220624,134.2],[20220627,134.31],[20220628,134.55],[20220629,133.98],[20220630,133.13],[20220701,133.49],[20220704,133.4],[20220705,132.53],[20220706,133.21],[20220707,134.02],[20220708,134.45],[20220711,134.37],[20220712,135.06],[20220713,134.73],[20220714,134.13],[20220715,134.7],[20220718,135.27],[20220719,136.43],[20220720,136.92],[20220721,137.16],[20220722,137.69],[20220725,137.73],[20220726,137.51],[20220727,138.23],[20220728,138.92],[20220729,139.78],[20220801,139.81],[20220802,139.66],[20220803,140.03],[20220804,140.39],[20220805,139.99],[20220808,140.27],[20220809,139.72],[20220810,140.35],[20220811,140.75],[20220812,140.87],[20220816,141.31],[20220817,140.72],[20220818,140.74],[20220819,140.32],[20220822,139.37],[20220823,138.98],[20220824,139.01],[20220825,139.18],[20220826,138.16],[20220829,137.62],[20220830,137.44],[20220831,136.75],[20220901,135.87],[20220902,136.79],[20220905,136.06],[20220906,136.05],[20220907,136.07],[20220908,136.2],[20220909,136.71],[20220912,137.52],[20220913,136.43],[20220914,136.07],[20220915,135.54],[20220916,134.49],[20220919,134.44],[20220920,133.74],[20220921,133.85],[20220922,132.83],[20220923,131.61],[20220926,130.97],[20220927,130.94],[20220928,130.63],[20220929,129.93],[20220930,130.61],[20221003,130.91],[20221004,132.44],[20221005,132.02],[20221006,132.11],[20221007,131.55],[20221010,131.27],[20221011,131.23],[20221012,130.96],[20221013,131.31],[20221014,131.56],[20221017,132.23],[20221018,132.82],[20221019,132.48],[20221020,132.69],[20221021,132.23],[20221024,132.74],[20221025,133.44],[20221026,133.66],[20221027,133.62],[20221028,133.62],[20221031,133.78],[20221102,133.81],[20221103,133.39],[20221104,134.31],[20221107,134.53],[20221108,135.04],[20221109,135.19],[20221110,136.67],[20221111,137.17],[20221114,137.02],[20221115,137.01],[20221116,136.37],[20221117,136.2],[20221118,136.53],[20221121,136.47],[20221122,136.62],[20221123,136.95],[20221124,137.39],[20221125,137.38],[20221128,136.91],[20221129,136.78],[20221130,137.07],[20221201,137.79],[20221202,137.77],[20221205,137.38],[20221206,137],[20221207,136.76],[20221208,136.66],[20221209,136.99],[20221212,136.85],[20221213,137.66],[20221214,137.51],[20221215,136.34],[20221216,135.57],[20221219,135.61],[20221220,135.1],[20221221,135.79],[20221222,135.32],[20221223,135.44],[20221227,135.36],[20221228,135.27],[20221229,135.63],[20221230,135.12],[20230102,135.34],[20230103,135.81],[20230104,136.59],[20230105,136.62],[20230106,137.18],[20230109,137.91],[20230110,137.6],[20230111,138.01],[20230112,138.46],[20230113,138.78],[20230116,139.09],[20230117,139.44],[20230118,139.73],[20230119,138.75],[20230120,139.52],[20230123,139.98],[20230124,139.85],[20230125,139.78],[20230126,140.1],[20230127,140.31],[20230130,140.13],[20230131,139.96],[20230201,140.12],[20230202,141.33],[20230203,141.35],[20230206,140.71],[20230207,140.45],[20230208,140.52],[20230209,140.84],[20230210,140.06],[20230213,140.3],[20230214,140.38],[20230215,140.84],[20230216,140.99],[20230217,141.15],[20230220,140.97],[20230221,140.55],[20230222,140.22],[20230223,139.94],[20230224,139.35],[20230227,139.75],[20230228,139.58],[20230301,139.2],[20230302,139.02],[20230303,139.68],[20230306,139.9],[20230307,139.4],[20230308,139.56],[20230309,139.67],[20230310,138.9],[20230313,137.78],[20230314,138.62],[20230315,137.13],[20230316,137.7],[20230317,137.02],[20230320,137.27],[20230321,137.99],[20230322,137.98],[20230323,138.23],[20230324,137.29],[20230327,137.77],[20230328,137.81],[20230329,138.49],[20230330,139.04],[20230331,139.56],[20230403,139.37],[20230404,139.41],[20230405,138.64],[20230406,138.96],[20230411,139.15],[20230412,139.12],[20230413,139.46],[20230414,139.49],[20230417,139.85],[20230418,140.19],[20230419,140.13],[20230420,139.88],[20230421,139.9],[20230424,139.8],[20230425,139.42],[20230426,139.14],[20230427,139.15],[20230428,139.48],[20230502,139.07],[20230503,139.02],[20230504,138.79],[20230505,139.25],[20230508,139.24],[20230510,139.18],[20230511,139.16],[20230512,139.28],[20230515,139.43],[20230516,139.5],[20230517,139.39],[20230519,139.83],[20230522,139.86],[20230523,139.46],[20230524,138.6],[20230525,138.38],[20230526,138.72],[20230530,138.54],[20230531,138.15],[20230601,138.57],[20230602,139.07],[20230605,138.77],[20230606,138.85],[20230607,138.76],[20230608,138.8],[20230609,138.77],[20230612,139.25],[20230613,139.59],[20230614,139.72],[20230615,139.59],[20230616,139.94],[20230619,139.53],[20230620,139.29],[20230621,138.92],[20230622,138.79],[20230626,138.55],[20230627,138.78],[20230628,139.24],[20230629,139.15],[20230630,139.66],[20230703,139.56],[20230704,139.51],[20230705,139.04],[20230706,137.59],[20230707,137.73],[20230710,137.84],[20230711,138.2],[20230712,139.02],[20230713,139.31],[20230714,139.31],[20230717,138.99],[20230718,139.27],[20230719,139.45],[20230720,139.45],[20230721,139.56],[20230724,139.75],[20230725,139.79],[20230726,139.79],[20230727,140.83],[20230728,140.87],[20230731,140.81],[20230801,140.33],[20230802,139.7],[20230803,139.19],[20230804,139.5],[20230807,139.35],[20230808,138.99],[20230809,139.18],[20230810,139.61],[20230811,138.96],[20230814,139.04],[20230816,138.5],[20230817,137.79],[20230818,137.57],[20230821,137.52],[20230822,137.84],[20230823,138.08],[20230824,137.77],[20230825,137.71],[20230828,138.16],[20230829,138.73],[20230830,138.55],[20230831,138.68],[20230901,138.49],[20230904,138.44],[20230905,138.26],[20230906,137.94],[20230907,137.72],[20230908,137.78],[20230911,138.05],[20230912,137.93],[20230913,137.77],[20230914,138.27],[20230915,138.41],[20230918,137.87],[20230919,137.88],[20230920,138.38],[20230921,137.61],[20230922,137.4],[20230925,136.96],[20230926,136.62],[20230927,136.42],[20230928,136.58],[20230929,136.82],[20231002,136.32],[20231003,135.56],[20231004,135.35],[20231005,135.48],[20231006,135.76],[20231009,135.55],[20231010,136.33],[20231011,136.41],[20231012,136.42],[20231013,135.9],[20231016,135.95],[20231017,135.83],[20231018,135.54],[20231019,135.11],[20231020,134.63],[20231023,134.56],[20231024,134.72],[20231025,134.38],[20231026,134.37],[20231027,134],[20231030,134],[20231031,134.34],[20231102,135.88],[20231103,136.4],[20231106,136.25],[20231107,136.23],[20231108,136.46],[20231109,136.86],[20231110,136.52],[20231113,136.85],[20231114,137.62],[20231115,138.04],[20231116,138.05],[20231117,138.56],[20231120,138.6],[20231121,138.39],[20231122,138.54],[20231123,138.4],[20231124,138.51],[20231127,138.3],[20231128,138.32],[20231129,138.75],[20231130,138.88],[20231201,139.28],[20231204,139.36],[20231205,139.84],[20231206,140.45],[20231207,140.35],[20231208,140.64],[20231211,140.63],[20231212,140.66],[20231213,140.46],[20231214,141.52],[20231215,141.83],[20231218,141.54],[20231219,141.85],[20231220,142.01],[20231221,141.88],[20231222,141.94],[20231227,142.11],[20231228,142],[20231229,142],[20240102,141.83],[20240103,141.17],[20240104,141.35],[20240105,141.14],[20240108,141.33],[20240109,141.16],[20240110,141.08],[20240111,140.94],[20240112,141.55],[20240115,141.1],[20240116,140.81],[20240117,140.14],[20240118,140.55],[20240119,140.43],[20240122,140.89],[20240123,140.74],[20240124,141.31],[20240125,141.48],[20240126,141.77],[20240129,141.83],[20240130,141.64],[20240131,141.83],[20240201,141.77],[20240202,141.2],[20240205,141.43],[20240206,141.81],[20240207,141.58],[20240208,141.78],[20240209,141.83],[20240212,142.22],[20240213,141.78],[20240214,142.22],[20240215,142.98],[20240216,143.23],[20240219,143.27],[20240220,143.44],[20240221,143.4],[20240222,143.9],[20240223,144.07],[20240226,144],[20240227,144.08],[20240228,143.85],[20240229,143.67],[20240301,144.12],[20240304,144.44],[20240305,144.61],[20240306,144.82],[20240307,145.35],[20240308,145.1],[20240311,144.96],[20240312,145.37],[20240313,145.66],[20240314,145.74],[20240315,145.76],[20240318,145.85],[20240319,146.15],[20240320,146.03],[20240321,146.66],[20240322,146.82],[20240325,146.97],[20240326,147.46],[20240327,147.39],[20240328,147.57],[20240402,146.97],[20240403,147.26],[20240404,147.48],[20240405,146.93],[20240408,147.45],[20240409,146.9],[20240410,146.98],[20240411,146.67],[20240412,146.79],[20240415,146.85],[20240416,145.97],[20240417,146.07],[20240418,146.27],[20240419,145.95],[20240422,146.17],[20240423,146.72],[20240424,146.83],[20240425,146.42],[20240426,146.64],[20240429,146.69],[20240430,146.32],[20240502,146.23],[20240503,146.82],[20240506,147.12],[20240507,147.54],[20240508,147.77],[20240510,148.35],[20240513,148.34],[20240514,148.86],[20240515,149.41],[20240516,149.2],[20240517,149.1],[20240521,149.3],[20240522,149.33],[20240523,149.32],[20240524,149.26],[20240527,149.5],[20240528,149.28],[20240529,148.43],[20240530,148.85],[20240531,149.04],[20240603,149.43],[20240604,148.96],[20240605,149.38],[20240606,149.43],[20240607,149.05],[20240610,148.8],[20240611,148.1],[20240612,148.81],[20240613,147.89],[20240614,146.61],[20240617,146.69],[20240618,147.16],[20240619,146.89],[20240620,147.49],[20240621,147.02],[20240624,147.53],[20240625,147.19],[20240626,146.81],[20240627,146.5],[20240628,146.32],[20240701,146.56],[20240702,146.48],[20240703,147.31],[20240704,147.65],[20240705,147.52],[20240708,147.42],[20240709,147.03],[20240710,147.57],[20240711,148.13],[20240712,148.39],[20240715,148.19],[20240716,148.2],[20240717,147.9],[20240718,147.97],[20240719,147.51],[20240722,147.88],[20240723,147.83],[20240724,147.49],[20240725,146.99],[20240726,147.37],[20240729,147.29],[20240730,147.56],[20240731,147.89],[20240801,147.38],[20240802,146.79],[20240805,146.06],[20240806,146.06],[20240807,146.68],[20240808,146.65],[20240809,147.24],[20240812,147.23],[20240813,147.52],[20240814,147.8],[20240816,148.29],[20240819,148.46],[20240820,148.22],[20240821,148.48],[20240822,148.56],[20240823,148.93],[20240826,148.96],[20240827,148.98],[20240828,149.12],[20240829,149.5],[20240830,149.73],[20240902,149.66],[20240903,149.26],[20240904,149.33],[20240905,149.53],[20240906,148.84],[20240909,149.11],[20240910,149.06],[20240911,149.08],[20240912,149.46],[20240913,149.91],[20240916,149.93],[20240917,150.05],[20240918,149.88],[20240919,150.62],[20240920,150.25],[20240923,150.47],[20240924,150.6],[20240925,150.55],[20240926,150.83],[20240927,151.14],[20240930,150.66],[20241001,150.96],[20241002,150.73],[20241003,150.39],[20241004,150.93],[20241007,150.55],[20241008,150.68],[20241009,151.08],[20241010,150.72],[20241011,150.84],[20241014,151.18],[20241015,151.24],[20241016,151.47],[20241017,151.83],[20241018,151.93],[20241021,151.53],[20241022,151.41],[20241023,151.39],[20241024,151.6],[20241025,151.48],[20241028,151.83],[20241029,151.53],[20241030,151.05],[20241031,150.4],[20241104,150.6],[20241105,150.86],[20241106,150.56],[20241107,151.08],[20241108,151.33],[20241111,151.94],[20241112,151.23],[20241113,151.14],[20241114,151.54],[20241115,151.55],[20241118,151.45],[20241119,151.34],[20241120,151.28],[20241121,151.49],[20241122,152.14],[20241125,152.28],[20241126,152.12],[20241127,152.11],[20241128,152.36],[20241129,152.59],[20241202,152.45],[20241203,152.68],[20241204,153.22],[20241205,153.47],[20241206,153.6],[20241209,153.1],[20241210,152.68],[20241211,153.09],[20241212,153.49],[20241213,152.94],[20241216,152.83],[20241217,152.5],[20241218,152.62],[20241219,152.18],[20241220,152.21],[20241223,152.19],[20241224,152.28],[20241227,152.2],[20241230,152.12],[20241231,152.23],[20250102,152.4],[20250103,152.24],[20250106,152.44],[20250107,152.67],[20250108,152.72],[20250109,152.97],[20250110,152.7],[20250113,152.35],[20250114,152.65],[20250115,153.17],[20250116,153.52],[20250117,153.95],[20250120,154.03],[20250121,154.27],[20250122,154.47],[20250123,154.75],[20250124,154.52],[20250127,154.19],[20250128,154.27],[20250129,154.57],[20250130,155.2],[20250131,155.56],[20250203,155.25],[20250204,155.34],[20250205,155.38],[20250206,155.34],[20250207,155.46],[20250210,155.78],[20250211,155.6],[20250212,155.42],[20250213,156.48],[20250214,157.32],[20250217,158.99],[20250218,159.09],[20250219,158.31],[20250220,157.76],[20250221,157.97],[20250224,158.7],[20250225,158.75],[20250226,159.35],[20250227,159.84],[20250228,160.12],[20250303,162.03],[20250304,160.79],[20250305,162.62],[20250306,163.03],[20250307,161.95],[20250310,161.32],[20250311,161.11],[20250312,162.53],[20250313,162.72],[20250314,164.14],[20250317,164.53],[20250318,165.61],[20250319,165.29],[20250320,164.45],[20250321,163.88],[20250324,163.82],[20250325,164.12],[20250326,164.08],[20250327,163.81],[20250328,162.96],[20250331,162.13],[20250401,162.74],[20250402,162.33],[20250403,162.39],[20250404,160.24],[20250407,158.54],[20250408,159.87],[20250409,158.74],[20250410,160.34],[20250411,160.24],[20250414,161.59],[20250415,162.8],[20250416,162.82],[20250417,162.94],[20250422,162.81],[20250423,162.89],[20250424,163.36],[20250425,163.93],[20250428,163.83],[20250429,164.9],[20250430,165.58],[20250502,167.03],[20250505,167.73],[20250506,167.82],[20250507,167.75],[20250508,168.4],[20250512,167.7],[20250513,168.18],[20250514,167.87],[20250515,168.76],[20250516,169.15],[20250519,169.69],[20250520,170.34],[20250521,170.32],[20250522,169.86],[20250523,169.64],[20250526,170.54],[20250527,171.3],[20250528,171.19],[20250530,171.11],[20250602,170.89],[20250603,171],[20250604,171.16],[20250605,171.32],[20250606,170.94],[20250610,170.63],[20250611,170.6],[20250612,170.25],[20250613,169.89],[20250616,170.22],[20250617,169.66],[20250618,169.64],[20250619,168.86],[20250620,169.4],[20250624,169.82],[20250625,169.67],[20250626,170.65],[20250627,170.72],[20250630,170.73],[20250701,170.27],[20250702,170.3],[20250703,170.52],[20250704,170.45],[20250707,170.76],[20250708,171.06],[20250709,171.7],[20250710,171.85],[20250711,171.55],[20250714,171.71],[20250715,171.39],[20250716,170.86],[20250717,171.81],[20250718,172.14],[20250721,172.36],[20250722,171.87],[20250723,172.18],[20250724,172.12],[20250725,171.7],[20250728,171.29],[20250729,171.88],[20250730,171.82],[20250731,171.58],[20250801,170.29],[20250804,171.1],[20250805,171.21],[20250806,171.53],[20250807,171.62],[20250808,171.86],[20250811,171.24],[20250812,171.59],[20250813,171.94],[20250814,172.44],[20250818,172.48],[20250819,172.4],[20250820,172],[20250821,172.06],[20250822,172.66],[20250825,172.03],[20250826,171.45],[20250827,171.19],[20250828,170.83],[20250829,170.59],[20250901,170.86],[20250902,169.42],[20250903,169.74],[20250904,169.92],[20250905,170.15],[20250908,170.96],[20250909,170.94],[20250910,171.05],[20250911,171.31],[20250912,171.19],[20250915,171.68],[20250916,170.59],[20250917,170.62],[20250918,171.14],[20250919,171.12],[20250922,171.03],[20250923,171.29],[20250924,171.37],[20250925,171.14],[20250926,171.5],[20250929,171.74],[20250930,171.99],[20251001,172.16],[20251002,172.84],[20251003,172.88],[20251006,172.5],[20251007,172.34],[20251008,173.27],[20251009,173.53],[20251010,172.58],[20251013,172.99],[20251014,172.84],[20251015,172.43],[20251016,173.03],[20251017,171.89],[20251020,172.74],[20251021,173.11],[20251022,173],[20251023,173.52],[20251024,173.75],[20251027,173.58],[20251028,174.07],[20251029,173.65],[20251030,173.42],[20251031,172.98],[20251103,173.26],[20251104,172.63],[20251105,172.44],[20251106,171.59],[20251107,170.91]]}
{"meta":{"id":"130-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro","currency":"EUR"},"ts":[[20201111,428.38],[20201112,429.02],[20201113,429.16],[20201114,429.16],[20201115,429.16],[20201116,429.01],[20201117,428.91],[20201118,429.65],[20201119,429.84],[20201120,431.13],[20201121,431.13],[20201122,431.13],[20201123,430.9],[20201124,430.52],[20201125,431.1],[20201126,431.68],[20201127,433.21],[20201128,433.21],[20201129,433.21],[20201130,434.18],[20201201,434.39],[20201202,433.83],[20201203,433.61],[20201204,434.06],[20201205,434.06],[20201206,434.06],[20201207,434.43],[20201208,434.21],[20201209,434.04],[20201210,433.83],[20201211,433.81],[20201212,433.81],[20201213,433.81],[20201214,434.19],[20201215,434.28],[20201216,436.26],[20201217,437.09],[20201218,436.68],[20201219,436.68],[20201220,436.68],[20201221,434.74],[20201222,436.19],[20201223,437.03],[20201224,437.57],[20201225,437.57],[20201226,437.57],[20201227,437.57],[20201228,439.87],[20201229,440.43],[20201230,440.96],[20201231,440.65],[20210101,440.65],[20210102,440.65],[20210103,440.65],[20210104,442.96],[20210105,443.78],[20210106,443.55],[20210107,443.59],[20210108,445.36],[20210109,445.36],[20210110,445.36],[20210111,445.45],[20210112,445.4],[20210113,445.44],[20210114,445.81],[20210115,444.16],[20210116,444.16],[20210117,444.16],[20210118,444.08],[20210119,444.12],[20210120,444.77],[20210121,446.39],[20210122,445.82],[20210123,445.82],[20210124,445.82],[20210125,443.81],[20210126,443.84],[20210127,441.28],[20210128,440.23],[20210129,439.53],[20210130,439.53],[20210131,439.53],[20210201,440.76],[20210202,443.23],[20210203,444.53],[20210204,445.15],[20210205,446.53],[20210206,446.53],[20210207,446.53],[20210208,446.35],[20210209,446.82],[20210210,446.23],[20210211,447.09],[20210212,447.86],[20210213,447.86],[20210214,447.86],[20210215,448.98],[20210216,448.98],[20210217,447],[20210218,445.7],[20210219,445.82],[20210220,445.82],[20210221,445.82],[20210222,444.73],[20210223,442.27],[20210224,441.51],[20210225,441.29],[20210226,439.83],[20210227,439.83],[20210228,439.83],[20210301,441.17],[20210302,441.47],[20210303,439.41],[20210304,437.54],[20210305,434.49],[20210306,434.49],[20210307,434.49],[20210308,435.8],[20210309,437.7],[20210310,438.61],[20210311,440.7],[20210312,441.31],[20210313,441.31],[20210314,441.31],[20210315,441.42],[20210316,443.01],[20210317,442.42],[20210318,441.66],[20210319,439.95],[20210320,439.95],[20210321,439.95],[20210322,439.92],[20210323,439.78],[20210324,439.48],[20210325,438.5],[20210326,439.19],[20210327,439.19],[20210328,439.19],[20210329,440.09],[20210330,440.74],[20210331,441.72],[20210401,443.42],[20210402,443.42],[20210403,443.42],[20210404,443.42],[20210405,443.42],[20210406,444.68],[20210407,446.16],[20210408,445.96],[20210409,446.28],[20210410,446.28],[20210411,446.28],[20210412,446.08],[20210413,446.15],[20210414,446.88],[20210415,447.64],[20210416,448.69],[20210417,448.69],[20210418,448.69],[20210419,448.99],[20210420,446.24],[20210421,445.73],[20210422,447.59],[20210423,447.86],[20210424,447.86],[20210425,447.86],[20210426,448.77],[20210427,448.84],[20210428,448.54],[20210429,448.41],[20210430,446.97],[20210501,446.97],[20210502,446.97],[20210503,446.94],[20210504,444.58],[20210505,444.56],[20210506,444.53],[20210507,445.08],[20210508,445.08],[20210509,445.08],[20210510,444.86],[20210511,441.8],[20210512,440.08],[20210513,440.08],[20210514,440.58],[20210515,440.58],[20210516,440.58],[20210517,441.01],[20210518,441.22],[20210519,439.74],[20210520,440.39],[20210521,441.99],[20210522,441.99],[20210523,441.99],[20210524,441.99],[20210525,444.66],[20210526,445.78],[20210527,446.3],[20210528,447.83],[20210529,447.83],[20210530,447.83],[20210531,446.87],[20210601,447.7],[20210602,448.55],[20210603,447.59],[20210604,448.01],[20210605,448.01],[20210606,448.01],[20210607,448.5],[20210608,449.07],[20210609,449.86],[20210610,449.47],[20210611,449.8],[20210612,449.8],[20210613,449.8],[20210614,450.94],[20210615,450.67],[20210616,451.21],[20210617,451.78],[20210618,451.03],[20210619,451.03],[20210620,451.03],[20210621,450.56],[20210622,450.75],[20210623,450.57],[20210624,451.68],[20210625,451.77],[20210626,451.77],[20210627,451.77],[20210628,451.11],[20210629,451.67],[20210630,450.64],[20210701,451.07],[20210702,452.65],[20210703,452.65],[20210704,452.65],[20210705,452.31],[20210706,452.29],[20210707,454.06],[20210708,451.83],[20210709,451.81],[20210710,451.81],[20210711,451.81],[20210712,453.11],[20210713,452.83],[20210714,452.62],[20210715,450.7],[20210716,450.54],[20210717,450.54],[20210718,450.54],[20210719,447.43],[20210720,446.8],[20210721,449.08],[20210722,451.65],[20210723,453.11],[20210724,453.11],[20210725,453.11],[20210726,453.46],[20210727,452.17],[20210728,452.65],[20210729,453.29],[20210730,452.89],[20210731,452.89],[20210801,452.89],[20210802,453.41],[20210803,453.68],[20210804,454.51],[20210805,455.34],[20210806,455.07],[20210807,455.07],[20210808,455.07],[20210809,454.53],[20210810,454.78],[20210811,455.38],[20210812,454.57],[20210813,454.77],[20210814,454.77],[20210815,454.77],[20210816,453.82],[20210817,453.64],[20210818,453.79],[20210819,452.64],[20210820,451.64],[20210821,451.64],[20210822,451.64],[20210823,453.12],[20210824,454.04],[20210825,454.71],[20210826,454.1],[20210827,454.18],[20210828,454.18],[20210829,454.18],[20210830,454.19],[20210831,453.86],[20210901,454.97],[20210902,455.49],[20210903,454.58],[20210904,454.58],[20210905,454.58],[20210906,454.33],[20210907,454.62],[20210908,453.26],[20210909,453.19],[20210910,453.29],[20210911,453.29],[20210912,453.29],[20210913,452.69],[20210914,452.31],[20210915,450.61],[20210916,451.19],[20210917,450.29],[20210918,450.29],[20210919,450.29],[20210920,448.67],[20210921,448.71],[20210922,449.45],[20210923,450.98],[20210924,450.58],[20210925,450.58],[20210926,450.58],[20210927,449.48],[20210928,446.3],[20210929,445.57],[20210930,444.69],[20211001,444.82],[20211002,444.82],[20211003,444.82],[20211004,443.92],[20211005,444.57],[20211006,443.42],[20211007,444.68],[20211008,444.49],[20211009,444.49],[20211010,444.49],[20211011,443.59],[20211012,443.28],[20211013,444.23],[20211014,445.54],[20211015,446.95],[20211016,446.95],[20211017,446.95],[20211018,446.62],[20211019,447.11],[20211020,447.36],[20211021,447.8],[20211022,448.08],[20211023,448.08],[20211024,448.08],[20211025,447.94],[20211026,448.72],[20211027,448.26],[20211028,448.49],[20211029,447.76],[20211030,447.76],[20211031,447.76],[20211101,447.75],[20211102,449.21],[20211103,449.39],[20211104,451.31],[20211105,452.49],[20211106,452.49],[20211107,452.49],[20211108,452.56],[20211109,453.03],[20211110,452.56],[20211111,452.7],[20211112,454.4],[20211113,454.4],[20211114,454.4],[20211115,455.49],[20211116,456.55],[20211117,457.16],[20211118,457.02],[20211119,457],[20211120,457],[20211121,457],[20211122,456.42],[20211123,454.18],[20211124,453.23],[20211125,454.07],[20211126,450.5],[20211127,450.5],[20211128,450.5],[20211129,450.28],[20211130,449.39],[20211201,450.2],[20211202,448.01],[20211203,446.51],[20211204,446.51],[20211205,446.51],[20211206,447.25],[20211207,451.14],[20211208,452.05],[20211209,451.63],[20211210,450.78],[20211211,450.78],[20211212,450.78],[20211213,449.75],[20211214,448.29],[20211215,447.67],[20211216,447.51],[20211217,446.42],[20211218,446.42],[20211219,446.42],[20211220,444.75],[20211221,445.51],[20211222,447.47],[20211223,448.65],[20211224,448.7],[20211225,448.7],[20211226,448.7],[20211227,449.74],[20211228,450.59],[20211229,450.94],[20211230,451.32],[20211231,451.31],[20220101,451.31],[20220102,451.31],[20220103,452.07],[20220104,452.52],[20220105,452.59],[20220106,450.29],[20220107,448.48],[20220108,448.48],[20220109,448.48],[20220110,445.97],[20220111,446.31],[20220112,446.87],[20220113,447.14],[20220114,445.05],[20220115,445.05],[20220116,445.05],[20220117,444.85],[20220118,443.62],[20220119,443.29],[20220120,443.28],[20220121,441],[20220122,441],[20220123,441],[20220124,435.98],[20220125,433.14],[20220126,434.48],[20220127,434.92],[20220128,433.84],[20220129,433.84],[20220130,433.84],[20220131,434.74],[20220201,436.64],[20220202,437.26],[20220203,435.07],[20220204,431.37],[20220205,431.37],[20220206,431.37],[20220207,430.76],[20220208,430.21],[20220209,432.13],[20220210,431.86],[20220211,430.17],[20220212,430.17],[20220213,430.17],[20220214,427.63],[20220215,428.78],[20220216,429.52],[20220217,429.17],[20220218,427.84],[20220219,427.84],[20220220,427.84],[20220221,425.76],[20220222,425.37],[20220223,424.31],[20220224,421.13],[20220225,423.08],[20220226,423.08],[20220227,423.08],[20220228,423.68],[20220301,420.78],[20220302,420.57],[20220303,418.88],[20220304,414.95],[20220305,414.95],[20220306,414.95],[20220307,412.47],[20220308,411.3],[20220309,414.37],[20220310,413.55],[20220311,414.45],[20220312,414.45],[20220313,414.45],[20220314,415.59],[20220315,415.06],[20220316,417.52],[20220317,419.3],[20220318,420.45],[20220319,420.45],[20220320,420.45],[20220321,420.24],[20220322,420.95],[20220323,420.39],[20220324,420],[20220325,419.83],[20220326,419.83],[20220327,419.83],[20220328,420.38],[20220329,422.66],[20220330,422.08],[20220331,421.29],[20220401,421.22],[20220402,421.22],[20220403,421.22],[20220404,422.18],[20220405,422.64],[20220406,420.27],[20220407,418.86],[20220408,419.16],[20220409,419.16],[20220410,419.16],[20220411,418.2],[20220412,417.61],[20220413,417.51],[20220414,418.11],[20220415,418.11],[20220416,418.11],[20220417,418.11],[20220418,418.11],[20220419,417.96],[20220420,418.85],[20220421,419.44],[20220422,417.9],[20220423,417.9],[20220424,417.9],[20220425,416.52],[20220426,415.52],[20220427,414.94],[20220428,415.36],[20220429,416.07],[20220430,416.07],[20220501,416.07],[20220502,414.68],[20220503,415.05],[20220504,413.83],[20220505,412.68],[20220506,410.12],[20220507,410.12],[20220508,410.12],[20220509,408.86],[20220510,404.09],[20220511,404.66],[20220512,403.73],[20220513,404.96],[20220514,404.96],[20220515,404.96],[20220516,405.39],[20220517,406.01],[20220518,405.6],[20220519,404.15],[20220520,403.89],[20220521,403.89],[20220522,403.89],[20220523,404.6],[20220524,403.21],[20220525,403.42],[20220526,403.42],[20220527,406.5],[20220528,406.5],[20220529,406.5],[20220530,407.2],[20220531,406.62],[20220601,405.51],[20220602,405.67],[20220603,405.92],[20220604,405.92],[20220605,405.92],[20220606,405.92],[20220607,406.56],[20220608,405.94],[20220609,404.41],[20220610,401.62],[20220611,401.62],[20220612,401.62],[20220613,397.28],[20220614,393.21],[20220615,392.55],[20220616,389.9],[20220617,387.96],[20220618,387.96],[20220619,387.96],[20220620,386.97],[20220621,386.13],[20220622,385.15],[20220623,384.74],[20220624,385.4],[20220625,385.4],[20220626,385.4],[20220627,385.65],[20220628,386.73],[20220629,385.32],[20220630,383.19],[20220701,383.19],[20220702,383.19],[20220703,383.19],[20220704,382.61],[20220705,381.58],[20220706,382.48],[20220707,384.06],[20220708,385.71],[20220709,385.71],[20220710,385.71],[20220711,385.97],[20220712,387],[20220713,386.79],[20220714,385.78],[20220715,385.78],[20220716,385.78],[20220717,385.78],[20220718,387.33],[20220719,389.18],[20220720,391.18],[20220721,392.34],[20220722,394.45],[20220723,394.45],[20220724,394.45],[20220725,394.85],[20220726,394.77],[20220727,396.15],[20220728,398.33],[20220729,400.71],[20220730,400.71],[20220731,400.71],[20220801,401.55],[20220802,401.43],[20220803,402.1],[20220804,403.45],[20220805,402.89],[20220806,402.89],[20220807,402.89],[20220808,402.92],[20220809,402.64],[20220810,402.99],[20220811,403.91],[20220812,404.94],[20220813,404.94],[20220814,404.94],[20220815,404.98],[20220816,406.71],[20220817,406.06],[20220818,405.66],[20220819,405.48],[20220820,405.48],[20220821,405.48],[20220822,403.37],[20220823,402.28],[20220824,402.19],[20220825,402.45],[20220826,401.02],[20220827,401.02],[20220828,401.02],[20220829,399.45],[20220830,398.1],[20220831,396.54],[20220901,394.3],[20220902,394.19],[20220903,394.19],[20220904,394.19],[20220905,393.91],[20220906,393.36],[20220907,393.06],[20220908,393.17],[20220909,393.91],[20220910,393.91],[20220911,393.91],[20220912,395.19],[20220913,394.56],[20220914,393.71],[20220915,392.45],[20220916,389.89],[20220917,389.89],[20220918,389.89],[20220919,389.11],[20220920,387.24],[20220921,387.4],[20220922,385.42],[20220923,382.12],[20220924,382.12],[20220925,382.12],[20220926,380.28],[20220927,379.68],[20220928,378.23],[20220929,377.23],[20220930,376.46],[20221001,376.46],[20221002,376.46],[20221003,376.54],[20221004,380.06],[20221005,380.89],[20221006,381.31],[20221007,380.78],[20221008,380.78],[20221009,380.78],[20221010,380.07],[20221011,378.98],[20221012,377.98],[20221013,378.25],[20221014,378.48],[20221015,378.48],[20221016,378.48],[20221017,379.99],[20221018,381.14],[20221019,381.17],[20221020,381.32],[20221021,380.79],[20221022,380.79],[20221023,380.79],[20221024,381.11],[20221025,382.37],[20221026,383.09],[20221027,383.33],[20221028,383.71],[20221029,383.71],[20221030,383.71],[20221031,384.26],[20221101,384.29],[20221102,384.76],[20221103,384.11],[20221104,384.81],[20221105,384.81],[20221106,384.81],[20221107,385.24],[20221108,386.48],[20221109,386.57],[20221110,388.67],[20221111,390.34],[20221112,390.34],[20221113,390.34],[20221114,391.57],[20221115,391.15],[20221116,390.42],[20221117,389.73],[20221118,389.91],[20221119,389.91],[20221120,389.91],[20221121,390.36],[20221122,390.32],[20221123,390.89],[20221124,391.85],[20221125,392.3],[20221126,392.3],[20221127,392.3],[20221128,391.72],[20221129,391.42],[20221130,391.94],[20221201,393.24],[20221202,393.76],[20221203,393.76],[20221204,393.76],[20221205,393.04],[20221206,392.05],[20221207,391.14],[20221208,390.83],[20221209,391.36],[20221210,391.36],[20221211,391.36],[20221212,391.16],[20221213,392.68],[20221214,393],[20221215,391.15],[20221216,389.08],[20221217,389.08],[20221218,389.08],[20221219,388.5],[20221220,387.67],[20221221,388.47],[20221222,387.93],[20221223,387.76],[20221224,387.76],[20221225,387.76],[20221226,387.76],[20221227,387.29],[20221228,387.26],[20221229,387.71],[20221230,387.17],[20221231,387.17],[20230101,387.17],[20230102,387.38],[20230103,388.39],[20230104,390.16],[20230105,391.64],[20230106,392.91],[20230107,392.91],[20230108,392.91],[20230109,394.21],[20230110,393.86],[20230111,394.95],[20230112,396.11],[20230113,397.53],[20230114,397.53],[20230115,397.53],[20230116,398.47],[20230117,399],[20230118,400.27],[20230119,398.74],[20230120,400],[20230121,400],[20230122,400],[20230123,400.56],[20230124,401.05],[20230125,400.54],[20230126,401.41],[20230127,402.4],[20230128,402.4],[20230129,402.4],[20230130,401.78],[20230131,401.45],[20230201,402.03],[20230202,404.6],[20230203,406.16],[20230204,406.16],[20230205,406.16],[20230206,405.27],[20230207,404.25],[20230208,404.07],[20230209,404.72],[20230210,403.28],[20230211,403.28],[20230212,403.28],[20230213,403.16],[20230214,403.16],[20230215,403.86],[20230216,404.5],[20230217,404.93],[20230218,404.93],[20230219,404.93],[20230220,403.92],[20230221,403.58],[20230222,402.15],[20230223,402.32],[20230224,401.78],[20230225,401.78],[20230226,401.78],[20230227,401.51],[20230228,401.18],[20230301,400.4],[20230302,399.67],[20230303,401.23],[20230304,401.23],[20230305,401.23],[20230306,402.24],[20230307,401.43],[20230308,401.54],[20230309,401.88],[20230310,400.01],[20230311,400.01],[20230312,400.01],[20230313,396.62],[20230314,397.38],[20230315,394.84],[20230316,395.64],[20230317,394.4],[20230318,394.4],[20230319,394.4],[20230320,394.47],[20230321,395.94],[20230322,396.03],[20230323,396.44],[20230324,395.62],[20230325,395.62],[20230326,395.62],[20230327,395.98],[20230328,395.95],[20230329,397.17],[20230330,398.95],[20230331,400.25],[20230401,400.25],[20230402,400.25],[20230403,400.22],[20230404,400.4],[20230405,399.33],[20230406,399.4],[20230407,399.4],[20230408,399.4],[20230409,399.4],[20230410,399.4],[20230411,400.36],[20230412,400.3],[20230413,401.25],[20230414,401.67],[20230415,401.67],[20230416,401.67],[20230417,402.62],[20230418,403.48],[20230419,403.49],[20230420,402.72],[20230421,402.54],[20230422,402.54],[20230423,402.54],[20230424,402.23],[20230425,401.15],[20230426,400.4],[20230427,400.04],[20230428,400.7],[20230429,400.7],[20230430,400.7],[20230501,400.7],[20230502,400.02],[20230503,399.76],[20230504,399.19],[20230505,400.2],[20230506,400.2],[20230507,400.2],[20230508,400.27],[20230509,400.17],[20230510,399.94],[20230511,399.95],[20230512,400.29],[20230513,400.29],[20230514,400.29],[20230515,400.37],[20230516,400.48],[20230517,400.76],[20230518,400.76],[20230519,401.71],[20230520,401.71],[20230521,401.71],[20230522,401.89],[20230523,401.09],[20230524,398.55],[20230525,398.18],[20230526,399.04],[20230527,399.04],[20230528,399.04],[20230529,399.04],[20230530,398.87],[20230531,398],[20230601,398.68],[20230602,399.95],[20230603,399.95],[20230604,399.95],[20230605,399.65],[20230606,399.82],[20230607,399.49],[20230608,399.42],[20230609,399.51],[20230610,399.51],[20230611,399.51],[20230612,400.59],[20230613,401.43],[20230614,401.99],[20230615,401.57],[20230616,402.02],[20230617,402.02],[20230618,402.02],[20230619,401.76],[20230620,400.88],[20230621,400.12],[20230622,399.48],[20230623,399.13],[20230624,399.13],[20230625,399.13],[20230626,398.66],[20230627,398.8],[20230628,400.24],[20230629,400.88],[20230630,402.12],[20230701,402.12],[20230702,402.12],[20230703,402.08],[20230704,402.05],[20230705,400.86],[20230706,397.25],[20230707,396.82],[20230708,396.82],[20230709,396.82],[20230710,397],[20230711,397.6],[20230712,399.87],[20230713,400.88],[20230714,401.24],[20230715,401.24],[20230716,401.24],[20230717,400.19],[20230718,400.92],[20230719,401.38],[20230720,401.48],[20230721,401.9],[20230722,401.9],[20230723,401.9],[20230724,402.37],[20230725,402.72],[20230726,402.22],[20230727,404.77],[20230728,405.25],[20230729,405.25],[20230730,405.25],[20230731,405.11],[20230801,404.28],[20230802,402.58],[20230803,401.09],[20230804,400.99],[20230805,400.99],[20230806,400.99],[20230807,400.91],[20230808,400.02],[20230809,400.37],[20230810,401.08],[20230811,400.05],[20230812,400.05],[20230813,400.05],[20230814,400.22],[20230815,400.17],[20230816,398.8],[20230817,397.14],[20230818,396.35],[20230819,396.35],[20230820,396.35],[20230821,396.25],[20230822,396.82],[20230823,397.96],[20230824,397.32],[20230825,397.33],[20230826,397.33],[20230827,397.33],[20230828,398.49],[20230829,400.01],[20230830,399.63],[20230831,399.83],[20230901,399.75],[20230902,399.75],[20230903,399.75],[20230904,399.49],[20230905,399.29],[20230906,398.64],[20230907,397.93],[20230908,397.78],[20230909,397.78],[20230910,397.78],[20230911,398.33],[20230912,397.81],[20230913,397.77],[20230914,398.75],[20230915,399.4],[20230916,399.4],[20230917,399.4],[20230918,398.44],[20230919,398.27],[20230920,399.38],[20230921,397.7],[20230922,396.8],[20230923,396.8],[20230924,396.8],[20230925,395.48],[20230926,394.55],[20230927,394.03],[20230928,394.09],[20230929,394.79],[20230930,394.79],[20231001,394.79],[20231002,393.68],[20231003,392.04],[20231004,390.8],[20231005,390.85],[20231006,391.41],[20231007,391.41],[20231008,391.41],[20231009,391.06],[20231010,392.81],[20231011,393.4],[20231012,393.57],[20231013,392.39],[20231014,392.39],[20231015,392.39],[20231016,392.22],[20231017,391.79],[20231018,391.03],[20231019,389.61],[20231020,387.95],[20231021,387.95],[20231022,387.95],[20231023,387.57],[20231024,387.79],[20231025,386.83],[20231026,386.73],[20231027,386.14],[20231028,386.14],[20231029,386.14],[20231030,385.99],[20231031,386.76],[20231101,386.74],[20231102,389.9],[20231103,391.92],[20231104,391.92],[20231105,391.92],[20231106,392.27],[20231107,392.53],[20231108,392.98],[20231109,394.13],[20231110,393.56],[20231111,393.56],[20231112,393.56],[20231113,393.85],[20231114,396.29],[20231115,397.25],[20231116,397.72],[20231117,398.96],[20231118,398.96],[20231119,398.96],[20231120,399.29],[20231121,398.51],[20231122,399.13],[20231123,398.87],[20231124,398.64],[20231125,398.64],[20231126,398.64],[20231127,398.44],[20231128,398.24],[20231129,399.21],[20231130,399.58],[20231201,400.77],[20231202,400.77],[20231203,400.77],[20231204,400.97],[20231205,401.98],[20231206,403.5],[20231207,403.6],[20231208,404.48],[20231209,404.48],[20231210,404.48],[20231211,404.63],[20231212,404.61],[20231213,404.13],[20231214,406.24],[20231215,407.47],[20231216,407.47],[20231217,407.47],[20231218,407.04],[20231219,407.57],[20231220,407.93],[20231221,407.91],[20231222,407.86],[20231223,407.86],[20231224,407.86],[20231225,407.86],[20231226,407.86],[20231227,408.19],[20231228,407.97],[20231229,408.17],[20231230,408.17],[20231231,408.17],[20240101,408.17],[20240102,407.89],[20240103,406.2],[20240104,406.04],[20240105,405.59],[20240106,405.59],[20240107,405.59],[20240108,405.78],[20240109,405.76],[20240110,405.42],[20240111,404.99],[20240112,406.2],[20240113,406.2],[20240114,406.2],[20240115,404.58],[20240116,403.27],[20240117,401.25],[20240118,401.95],[20240119,401.97],[20240120,401.97],[20240121,401.97],[20240122,403.27],[20240123,403.54],[20240124,404.46],[20240125,405.22],[20240126,406.22],[20240127,406.22],[20240128,406.22],[20240129,406.22],[20240130,405.98],[20240131,405.9],[20240201,405.83],[20240202,405.23],[20240203,405.23],[20240204,405.23],[20240205,404.78],[20240206,405.29],[20240207,404.87],[20240208,405.3],[20240209,405.71],[20240210,405.71],[20240211,405.71],[20240212,406.51],[20240213,405.54],[20240214,406.11],[20240215,407.48],[20240216,408.08],[20240217,408.08],[20240218,408.08],[20240219,408.11],[20240220,408.22],[20240221,408.12],[20240222,409.06],[20240223,410.03],[20240224,410.03],[20240225,410.03],[20240226,409.51],[20240227,409.24],[20240228,409.14],[20240229,408.75],[20240301,409.54],[20240302,409.54],[20240303,409.54],[20240304,410.68],[20240305,410.99],[20240306,411],[20240307,412.33],[20240308,411.87],[20240309,411.87],[20240310,411.87],[20240311,411.36],[20240312,412.47],[20240313,413.26],[20240314,413.33],[20240315,413.13],[20240316,413.13],[20240317,413.13],[20240318,412.72],[20240319,413.13],[20240320,412.75],[20240321,414.11],[20240322,415.07],[20240323,415.07],[20240324,415.07],[20240325,415.33],[20240326,415.99],[20240327,415.93],[20240328,416.62],[20240329,416.62],[20240330,416.62],[20240331,416.62],[20240401,416.62],[20240402,415.41],[20240403,415.64],[20240404,415.88],[20240405,415.05],[20240406,415.05],[20240407,415.05],[20240408,415.84],[20240409,415.1],[20240410,415],[20240411,414.58],[20240412,414.91],[20240413,414.91],[20240414,414.91],[20240415,414.72],[20240416,413.04],[20240417,412.97],[20240418,413.72],[20240419,412.98],[20240420,412.98],[20240421,412.98],[20240422,413.42],[20240423,414.72],[20240424,415.43],[20240425,414.86],[20240426,415.33],[20240427,415.33],[20240428,415.33],[20240429,415.82],[20240430,414.66],[20240501,414.66],[20240502,414.15],[20240503,415.61],[20240504,415.61],[20240505,415.61],[20240506,416.44],[20240507,417.69],[20240508,418.28],[20240509,418.28],[20240510,420.54],[20240511,420.54],[20240512,420.54],[20240513,420.89],[20240514,421.76],[20240515,422.8],[20240516,422.78],[20240517,422.56],[20240518,422.56],[20240519,422.56],[20240520,422.56],[20240521,422.94],[20240522,422.89],[20240523,422.78],[20240524,422.81],[20240525,422.81],[20240526,422.81],[20240527,423.39],[20240528,423.04],[20240529,420.95],[20240530,421.11],[20240531,421.87],[20240601,421.87],[20240602,421.87],[20240603,422.71],[20240604,421.91],[20240605,422.95],[20240606,423.53],[20240607,422.94],[20240608,422.94],[20240609,422.94],[20240610,422.06],[20240611,420.32],[20240612,421.88],[20240613,419.54],[20240614,416.2],[20240615,416.2],[20240616,416.2],[20240617,415.82],[20240618,417.03],[20240619,416.67],[20240620,418.06],[20240621,417.57],[20240622,417.57],[20240623,417.57],[20240624,418.18],[20240625,417.56],[20240626,416.93],[20240627,416.19],[20240628,415.55],[20240629,415.55],[20240630,415.55],[20240701,415.93],[20240702,415.73],[20240703,417.28],[20240704,418.53],[20240705,418.7],[20240706,418.7],[20240707,418.7],[20240708,418.76],[20240709,417.43],[20240710,418.6],[20240711,419.83],[20240712,420.89],[20240713,420.89],[20240714,420.89],[20240715,420.4],[20240716,420.36],[20240717,419.66],[20240718,419.23],[20240719,417.74],[20240720,417.74],[20240721,417.74],[20240722,418.57],[20240723,418.57],[20240724,417.63],[20240725,415.98],[20240726,416.82],[20240727,416.82],[20240728,416.82],[20240729,416.38],[20240730,417.05],[20240731,417.57],[20240801,415.93],[20240802,413.64],[20240803,413.64],[20240804,413.64],[20240805,410.86],[20240806,410.74],[20240807,411.98],[20240808,411.8],[20240809,412.77],[20240810,412.77],[20240811,412.77],[20240812,413.34],[20240813,414.18],[20240814,414.77],[20240815,414.88],[20240816,416.54],[20240817,416.54],[20240818,416.54],[20240819,417.53],[20240820,417.3],[20240821,417.77],[20240822,417.92],[20240823,418.62],[20240824,418.62],[20240825,418.62],[20240826,418.76],[20240827,418.84],[20240828,418.83],[20240829,420.05],[20240830,420.61],[20240831,420.61],[20240901,420.61],[20240902,420.4],[20240903,419.36],[20240904,418.95],[20240905,419.03],[20240906,417.47],[20240907,417.47],[20240908,417.47],[20240909,418.05],[20240910,417.97],[20240911,417.71],[20240912,419.05],[20240913,420.09],[20240914,420.09],[20240915,420.09],[20240916,420.08],[20240917,421.22],[20240918,421.06],[20240919,422.95],[20240920,422.19],[20240921,422.19],[20240922,422.19],[20240923,422.49],[20240924,423],[20240925,422.83],[20240926,423.76],[20240927,424.28],[20240928,424.28],[20240929,424.28],[20240930,423.31],[20241001,423.56],[20241002,422.76],[20241003,422.06],[20241004,422.7],[20241005,422.7],[20241006,422.7],[20241007,422.37],[20241008,422.23],[20241009,423.11],[20241010,422.71],[20241011,423.21],[20241012,423.21],[20241013,423.21],[20241014,424.01],[20241015,424.33],[20241016,424.99],[20241017,425.97],[20241018,426.81],[20241019,426.81],[20241020,426.81],[20241021,426.01],[20241022,425.43],[20241023,425.39],[20241024,425.81],[20241025,425.74],[20241026,425.74],[20241027,425.74],[20241028,426.53],[20241029,425.67],[20241030,424.44],[20241031,422.56],[20241101,422.21],[20241102,422.21],[20241103,422.21],[20241104,422.71],[20241105,423.23],[20241106,422.75],[20241107,423.15],[20241108,423.59],[20241109,423.59],[20241110,423.59],[20241111,424.26],[20241112,423.1],[20241113,422.53],[20241114,423.42],[20241115,423.28],[20241116,423.28],[20241117,423.28],[20241118,422.8],[20241119,421.92],[20241120,421.72],[20241121,422.07],[20241122,423.48],[20241123,423.48],[20241124,423.48],[20241125,424.54],[20241126,424.08],[20241127,423.84],[20241128,424.5],[20241129,425.21],[20241130,425.21],[20241201,425.21],[20241202,425.17],[20241203,426],[20241204,427.21],[20241205,427.67],[20241206,428.14],[20241207,428.14],[20241208,428.14],[20241209,427.81],[20241210,426.95],[20241211,427.78],[20241212,427.86],[20241213,427.69],[20241214,427.69],[20241215,427.69],[20241216,426.93],[20241217,426.36],[20241218,426.37],[20241219,425.16],[20241220,424.82],[20241221,424.82],[20241222,424.82],[20241223,424.95],[20241224,425.14],[20241225,425.14],[20241226,425.14],[20241227,425.18],[20241228,425.18],[20241229,425.18],[20241230,425.01],[20241231,425.32],[20250101,425.32],[20250102,426.07],[20250103,425.47],[20250104,425.47],[20250105,425.47],[20250106,425.97],[20250107,426.47],[20250108,426.15],[20250109,426.75],[20250110,426.21],[20250111,426.21],[20250112,426.21],[20250113,425.31],[20250114,425.49],[20250115,427.03],[20250116,427.88],[20250117,429.61],[20250118,429.61],[20250119,429.61],[20250120,429.82],[20250121,430.31],[20250122,430.85],[20250123,431.49],[20250124,430.9],[20250125,430.9],[20250126,430.9],[20250127,429.89],[20250128,429.87],[20250129,430.41],[20250130,431.9],[20250131,433.19],[20250201,433.19],[20250202,433.19],[20250203,432.48],[20250204,432.91],[20250205,433.08],[20250206,433.95],[20250207,434.39],[20250208,434.39],[20250209,434.39],[20250210,435.18],[20250211,434.76],[20250212,434.49],[20250213,436.09],[20250214,436.79],[20250215,436.79],[20250216,436.79],[20250217,438.06],[20250218,438.47],[20250219,437.04],[20250220,436.55],[20250221,436.5],[20250222,436.5],[20250223,436.5],[20250224,437.1],[20250225,436.61],[20250226,438.33],[20250227,439.06],[20250228,439.7],[20250301,439.7],[20250302,439.7],[20250303,441.49],[20250304,439.01],[20250305,441.06],[20250306,441.4],[20250307,440.22],[20250308,440.22],[20250309,440.22],[20250310,438.03],[20250311,436.81],[20250312,437.73],[20250313,437.66],[20250314,440.12],[20250315,440.12],[20250316,440.12],[20250317,441.52],[20250318,443.43],[20250319,443.75],[20250320,442.81],[20250321,441.91],[20250322,441.91],[20250323,441.91],[20250324,441.79],[20250325,442.24],[20250326,441.63],[20250327,440.83],[20250328,439.33],[20250329,439.33],[20250330,439.33],[20250331,436.93],[20250401,437.63],[20250402,437.55],[20250403,435.94],[20250404,431.37],[20250405,431.37],[20250406,431.37],[20250407,426.42],[20250408,427.37],[20250409,425.66],[20250410,428.34],[20250411,427.95],[20250412,427.95],[20250413,427.95],[20250414,431.07],[20250415,433.72],[20250416,433.81],[20250417,434.26],[20250418,434.26],[20250419,434.26],[20250420,434.26],[20250421,434.26],[20250422,434.6],[20250423,435.95],[20250424,437.34],[20250425,438.57],[20250426,438.57],[20250427,438.57],[20250428,439.44],[20250429,440.09],[20250430,440.99],[20250501,440.99],[20250502,443.53],[20250503,443.53],[20250504,443.53],[20250505,444.72],[20250506,444.85],[20250507,445.01],[20250508,445.25],[20250509,445.69],[20250510,445.69],[20250511,445.69],[20250512,446.15],[20250513,446.61],[20250514,446.02],[20250515,446.99],[20250516,447.78],[20250517,447.78],[20250518,447.78],[20250519,448.42],[20250520,450.02],[20250521,449.9],[20250522,449.01],[20250523,448.25],[20250524,448.25],[20250525,448.25],[20250526,449.66],[20250527,450.79],[20250528,451.11],[20250529,451.11],[20250530,451.27],[20250531,451.27],[20250601,451.27],[20250602,450.51],[20250603,450.71],[20250604,451.36],[20250605,451.41],[20250606,451.05],[20250607,451.05],[20250608,451.05],[20250609,451.05],[20250610,451.21],[20250611,451.05],[20250612,450.11],[20250613,448.63],[20250614,448.63],[20250615,448.63],[20250616,449.59],[20250617,448.84],[20250618,448.73],[20250619,447.24],[20250620,447.62],[20250621,447.62],[20250622,447.62],[20250623,447.52],[20250624,448.8],[20250625,449.03],[20250626,450.09],[20250627,450.82],[20250628,450.82],[20250629,450.82],[20250630,450.92],[20250701,450.41],[20250702,450.62],[20250703,451.02],[20250704,450.43],[20250705,450.43],[20250706,450.43],[20250707,451.29],[20250708,451.83],[20250709,453.08],[20250710,453.46],[20250711,452.67],[20250712,452.67],[20250713,452.67],[20250714,452.73],[20250715,452.64],[20250716,451.91],[20250717,453.53],[20250718,454.65],[20250719,454.65],[20250720,454.65],[20250721,455.25],[20250722,454.9],[20250723,455.16],[20250724,454.8],[20250725,454.11],[20250726,454.11],[20250727,454.11],[20250728,453.49],[20250729,454.49],[20250730,454.55],[20250731,454.03],[20250801,450.91],[20250802,450.91],[20250803,450.91],[20250804,451.73],[20250805,452.37],[20250806,452.71],[20250807,453.39],[20250808,454.08],[20250809,454.08],[20250810,454.08],[20250811,453.17],[20250812,453.78],[20250813,454.57],[20250814,455.91],[20250815,455.94],[20250816,455.94],[20250817,455.94],[20250818,455.91],[20250819,456.05],[20250820,455.38],[20250821,455.15],[20250822,456.22],[20250823,456.22],[20250824,456.22],[20250825,455.34],[20250826,454.12],[20250827,453.8],[20250828,453.39],[20250829,452.49],[20250830,452.49],[20250831,452.49],[20250901,452.58],[20250902,450.26],[20250903,450.41],[20250904,450.64],[20250905,451.27],[20250906,451.27],[20250907,451.27],[20250908,452.63],[20250909,452.27],[20250910,452.98],[20250911,453.1],[20250912,453.4],[20250913,453.4],[20250914,453.4],[20250915,454.43],[20250916,453.3],[20250917,452.87],[20250918,453.82],[20250919,453.82],[20250920,453.82],[20250921,453.82],[20250922,453.32],[20250923,454.21],[20250924,454.52],[20250925,453.96],[20250926,454.42],[20250927,454.42],[20250928,454.42],[20250929,454.86],[20250930,455.27],[20251001,456.01],[20251002,457.49],[20251003,457.63],[20251004,457.63],[20251005,457.63],[20251006,457.83],[20251007,457.79],[20251008,459.52],[20251009,460.07],[20251010,458.62],[20251011,458.62],[20251012,458.62],[20251013,458.87],[20251014,458.38],[20251015,458.44],[20251016,459.8],[20251017,457.99],[20251018,457.99],[20251019,457.99],[20251020,459.59],[20251021,460.84],[20251022,460.47],[20251023,461.58],[20251024,462.21],[20251025,462.21],[20251026,462.21],[20251027,462.27],[20251028,463.08],[20251029,462.48],[20251030,461.58],[20251031,460.97],[20251101,460.97],[20251102,460.97],[20251103,460.85],[20251104,459.3],[20251105,459.15],[20251106,457.02],[20251107,456.14],[20251108,456.14],[20251109,456.14],[20251110,453.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.046,74€ |
| 2022 | 884,82€ |
| 2023 | 883,85€ |
| 2024 | 980,17€ |
| 2025 | 1.111,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,57% |
| 3 M | -0,16% |
| 6 M | 1,89% |
| lfd. Jahr | 12,72% |
| 1 Jahr | 13,39% |
| 3 Jahre | 25,55% |
| 5 Jahre | 11,09% |
| 10 Jahre | 3,12% |
| Entwicklung p.a. | 1,98% |
| Wertentwicklung seit Auflage | 71,61% |
Anlageziel ist mittelfristiges Kapitalwachstum. Der Fonds investiert mindestens 2/3 seines Vermögens in Wandelanleihen und wandelanleihenähnliche Wertpapiere, die auf Euro lauten und/oder deren Basiswerte von Unternehmen emittiert wurden, die ihren Geschäftssitz in Europa haben, oder die den Großteil ihrer Geschäfte in Europa tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 4.6743 | 5.985800 |
| 11.2021 - 11.2022 | -15.4688 | -14.117400 |
| 11.2022 - 11.2023 | -0.1098 | 1.257500 |
| 11.2023 - 11.2024 | 10.897 | 7.788300 |
| 11.2024 - 11.2025 | 13.388 | 7.833600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,40% | 5,32% | 7,37% | 6,90% |
| Sharpe Ratio | 2,89 | 1,12 | 0,17 | -0,03 |
| Tracking Error | 2,79% | 1,90% | 1,93% | 1,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,09 | 1,10 | 1,07 |
| Treynor Ratio | 11,58 | 5,50 | 1,14 | -0,19 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 11. 2025)
| Wandelanleihen | 100,00% |
Währungsverteilung (12. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21329KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12355KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro |
| Fondsmanager: | Herr Maxime Lory Herr Florian Uriot |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.05.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 64,86 Mio. EUR |