Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988237
ISIN: LU0083573666
Aktienfonds All Cap, MENA
Aktueller Preis (23. 03. 2023)
30,94 $
0,39 $ / 1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Emerging Middle East Equity A (dist) - USD"},"ts":[[20180228,23.01],[20180301,23.21],[20180305,22.87],[20180306,22.81],[20180307,22.77],[20180308,22.92],[20180312,23.64],[20180313,23.63],[20180314,23.6],[20180315,23.64],[20180319,23.57],[20180320,23.67],[20180321,23.77],[20180322,23.79],[20180326,23.79],[20180327,24.08],[20180328,23.8],[20180329,24.1],[20180403,23.81],[20180404,24.05],[20180405,24.32],[20180409,24.48],[20180410,24.46],[20180411,24.19],[20180412,24.23],[20180416,24.53],[20180417,24.71],[20180418,24.76],[20180419,25],[20180423,25.42],[20180424,25.36],[20180425,25.21],[20180426,25.36],[20180430,25.36],[20180501,25.29],[20180502,25.38],[20180503,25.29],[20180507,25.52],[20180508,25.45],[20180509,25.06],[20180510,24.96],[20180514,25.33],[20180515,25.52],[20180516,25.62],[20180517,25.61],[20180521,25.44],[20180522,25.49],[20180523,25.83],[20180524,25.85],[20180528,25.93],[20180529,26.26],[20180530,26.05],[20180531,26.09],[20180604,26.65],[20180605,26.83],[20180606,26.69],[20180607,26.42],[20180611,26.4],[20180612,26.42],[20180620,26.26],[20180621,26.57],[20180625,26.52],[20180626,26.36],[20180627,26.69],[20180628,26.71],[20180702,26.53],[20180703,26.27],[20180704,26.34],[20180705,26.1],[20180709,26.25],[20180710,26.63],[20180711,26.46],[20180712,26.54],[20180716,26.74],[20180717,26.73],[20180718,26.94],[20180719,27.03],[20180723,26.71],[20180724,26.65],[20180725,26.7],[20180726,26.58],[20180730,26.4],[20180731,26.27],[20180801,26.27],[20180802,26.47],[20180806,26.61],[20180807,26.66],[20180808,26.53],[20180809,26.59],[20180813,26.1],[20180814,25.96],[20180815,26.24],[20180816,26.09],[20180827,25.7],[20180828,25.79],[20180829,25.73],[20180830,25.69],[20180903,25.74],[20180904,25.88],[20180905,25.31],[20180906,25.05],[20180910,25.28],[20180911,25.22],[20180912,25.01],[20180913,24.83],[20180917,24.6],[20180918,24.66],[20180919,24.85],[20180920,24.71],[20180924,24.68],[20180925,25.02],[20180926,25.14],[20180927,25.32],[20181001,25.83],[20181002,25.78],[20181003,25.83],[20181004,25.86],[20181008,25.72],[20181009,25.75],[20181010,25.5],[20181011,24.57],[20181015,24.66],[20181016,24.95],[20181017,25.19],[20181018,25.13],[20181022,25.25],[20181023,25.21],[20181024,25.21],[20181025,25.82],[20181029,26.1],[20181030,25.87],[20181031,26.22],[20181101,26],[20181105,25.78],[20181106,25.76],[20181107,25.57],[20181108,25.64],[20181112,26.02],[20181113,26],[20181114,25.67],[20181115,25.7],[20181119,25.3],[20181120,25.14],[20181121,25.09],[20181122,25.37],[20181126,25.25],[20181127,25.4],[20181128,25.6],[20181129,25.38],[20181203,26.19],[20181204,26.09],[20181205,26.06],[20181206,25.96],[20181210,25.62],[20181211,25.81],[20181212,26.12],[20181213,26.14],[20181217,26.37],[20181218,26.22],[20181219,25.94],[20181220,25.53],[20181227,25.7],[20181231,25.74],[20190102,25.78],[20190103,25.99],[20190107,26.4],[20190108,26.46],[20190109,26.55],[20190110,26.54],[20190114,26.95],[20190115,27.21],[20190116,27.39],[20190117,27.44],[20190121,27.39],[20190122,27.42],[20190123,27.56],[20190124,27.55],[20190128,27.71],[20190129,27.59],[20190130,27.54],[20190131,27.34],[20190204,27.4],[20190205,27.7],[20190206,27.78],[20190207,27.84],[20190211,27.8],[20190212,27.82],[20190213,27.83],[20190214,27.93],[20190218,27.65],[20190219,27.63],[20190220,27.72],[20190221,27.7],[20190225,27.47],[20190226,27.56],[20190227,27.5],[20190228,27.45],[20190304,27.6],[20190305,27.7],[20190306,27.71],[20190307,27.6],[20190311,27.49],[20190312,27.46],[20190313,27.64],[20190314,27.93],[20190318,27.83],[20190319,28.06],[20190320,28.11],[20190321,28.22],[20190325,28.26],[20190326,28.43],[20190327,28.78],[20190328,28.98],[20190401,29.3],[20190402,29.55],[20190403,29.56],[20190404,29.87],[20190408,29.8],[20190409,29.78],[20190410,30.05],[20190411,30.03],[20190415,29.97],[20190416,30.12],[20190417,30.44],[20190418,30.74],[20190423,30.86],[20190424,31.13],[20190425,31.33],[20190429,31.21],[20190430,31.29],[20190501,31.25],[20190502,31.44],[20190506,30.55],[20190507,30.4],[20190508,30.22],[20190509,30.11],[20190513,28.48],[20190514,28.4],[20190515,28.93],[20190516,29.3],[20190520,28.83],[20190521,29.39],[20190522,29.46],[20190523,29.03],[20190527,28.57],[20190528,29.03],[20190529,28.65],[20190530,29.23],[20190610,29.66],[20190611,30.23],[20190612,30.43],[20190613,30.11],[20190617,30.06],[20190618,30.32],[20190619,30.07],[20190620,29.89],[20190624,29.08],[20190625,29.14],[20190626,29.2],[20190627,29.48],[20190701,29.6],[20190702,29.59],[20190703,29.64],[20190704,29.63],[20190708,29.52],[20190709,29.6],[20190710,29.82],[20190711,30.05],[20190715,30.24],[20190716,30.36],[20190717,30.36],[20190718,30.37],[20190722,30.16],[20190723,30.38],[20190724,30.47],[20190725,30.58],[20190729,30.37],[20190730,30.42],[20190731,30.45],[20190801,30.18],[20190805,29.38],[20190806,29.25],[20190807,29.47],[20190808,29.6],[20190819,29.75],[20190820,29.92],[20190821,29.71],[20190822,29.57],[20190826,28.96],[20190827,29.11],[20190828,29],[20190829,28.61],[20190902,28.84],[20190903,28.77],[20190904,28.87],[20190905,28.73],[20190909,28.71],[20190910,28.52],[20190911,28.35],[20190912,28.5],[20190916,28.3],[20190917,28.25],[20190918,28.21],[20190919,28.51],[20190924,28.7],[20190925,28.67],[20190926,28.81],[20190930,28.98],[20191001,28.94],[20191002,28.65],[20191003,28.45],[20191007,28.35],[20191008,28.22],[20191009,27.98],[20191010,27.77],[20191014,27.6],[20191015,27.46],[20191016,27.5],[20191017,27.46],[20191021,27.5],[20191022,27.93],[20191023,27.98],[20191024,28.02],[20191028,27.84],[20191029,27.57],[20191030,27.78],[20191031,27.52],[20191104,27.28],[20191105,27.79],[20191106,27.78],[20191107,27.89],[20191111,28.26],[20191112,28.37],[20191113,28.25],[20191114,28.28],[20191118,28.24],[20191119,28.28],[20191120,28.33],[20191121,28.27],[20191125,28.46],[20191126,28.12],[20191127,28.03],[20191128,28.09],[20191202,27.99],[20191203,27.89],[20191204,27.83],[20191205,27.89],[20191209,28.41],[20191210,28.28],[20191211,28.51],[20191212,28.21],[20191216,28.53],[20191217,28.66],[20191218,29.03],[20191219,29.24],[20191223,29.6],[20191230,29.11],[20191231,29.03],[20200102,29.11],[20200106,28.49],[20200107,28.65],[20200108,28.73],[20200109,29.31],[20200113,29.42],[20200114,29.68],[20200115,29.57],[20200116,29.56],[20200120,29.88],[20200121,29.7],[20200122,29.74],[20200123,29.59],[20200127,29.19],[20200128,29.21],[20200129,29.23],[20200130,29.27],[20200203,28.82],[20200204,28.93],[20200205,29],[20200206,29.05],[20200210,28.91],[20200211,28.83],[20200212,28.8],[20200213,28.84],[20200217,29.06],[20200218,29.09],[20200219,29.3],[20200220,29.5],[20200224,28.8],[20200225,28.61],[20200226,28.21],[20200227,27.78],[20200302,26.53],[20200303,27.02],[20200304,26.87],[20200305,26.54],[20200309,22.37],[20200310,23.88],[20200311,23.55],[20200312,22.71],[20200316,21.7],[20200317,21.9],[20200318,21.87],[20200319,22.85],[20200323,22.21],[20200324,22.7],[20200325,23.02],[20200326,22.94],[20200330,22.7],[20200331,23.27],[20200401,23.29],[20200402,23.61],[20200406,24.32],[20200407,24.73],[20200408,24.75],[20200409,24.91],[20200414,24.58],[20200415,24.51],[20200416,24.1],[20200420,24.14],[20200421,23.73],[20200422,23.91],[20200423,24.39],[20200427,24.83],[20200428,24.86],[20200429,25.2],[20200430,25.5],[20200504,24.1],[20200505,24.66],[20200506,24.58],[20200507,24.64],[20200511,24.38],[20200512,24.55],[20200513,24.56],[20200514,24.76],[20200518,25.32],[20200519,25.29],[20200520,25.33],[20200521,25.31],[20200525,25.47],[20200526,25.37],[20200527,25.47],[20200528,25.39],[20200601,25.68],[20200602,25.64],[20200603,25.56],[20200604,25.57],[20200608,25.98],[20200609,25.81],[20200610,25.62],[20200611,25.53],[20200615,25.5],[20200616,25.66],[20200617,25.88],[20200618,26.03],[20200622,25.94],[20200623,25.84],[20200624,25.88],[20200625,26.02],[20200629,25.66],[20200630,25.69],[20200701,25.86],[20200702,25.78],[20200706,25.78],[20200707,26.15],[20200708,26.11],[20200709,26.04],[20200713,25.98],[20200714,25.7],[20200715,25.35],[20200716,25.59],[20200720,25.33],[20200721,25.54],[20200722,25.18],[20200723,25.15],[20200727,24.95],[20200728,25.17],[20200805,24.91],[20200806,25.07],[20200810,25.35],[20200811,25.57],[20200812,25.61],[20200813,25.63],[20200817,25.76],[20200818,25.82],[20200819,25.86],[20200820,26.04],[20200824,26.27],[20200825,26.45],[20200826,26.4],[20200827,26.35],[20200831,26.01],[20200901,25.79],[20200902,26.22],[20200903,26.42],[20200907,26.26],[20200908,26.4],[20200909,26.52],[20200910,26.55],[20200914,26.8],[20200915,26.86],[20200916,26.9],[20200917,27.14],[20200921,26.92],[20200922,26.97],[20200924,27.07],[20200928,27.17],[20200929,27.11],[20200930,26.97],[20201001,26.87],[20201005,26.82],[20201006,27.04],[20201007,27.14],[20201008,27.41],[20201012,27.57],[20201013,27.68],[20201014,27.7],[20201015,27.69],[20201019,27.68],[20201020,27.49],[20201021,27.38],[20201022,27.46],[20201026,27.02],[20201027,27.15],[20201028,27.24],[20201029,26.96],[20201102,27.13],[20201103,27.05],[20201104,27.16],[20201105,26.9],[20201109,27.45],[20201110,27.79],[20201111,27.89],[20201112,27.84],[20201116,28],[20201117,27.93],[20201118,28.08],[20201119,28.06],[20201123,28.08],[20201124,28.16],[20201125,28.24],[20201126,28.26],[20201130,28.12],[20201201,28.12],[20201202,27.84],[20201203,27.67],[20201207,27.83],[20201208,27.86],[20201209,27.93],[20201210,27.87],[20201214,27.66],[20201215,27.86],[20201216,27.83],[20201217,27.75],[20201221,27.47],[20201222,27.63],[20201223,27.96],[20201228,27.77],[20201229,27.72],[20201230,27.8],[20201231,27.67],[20210104,27.68],[20210105,27.71],[20210106,27.66],[20210107,28.03],[20210111,28.6],[20210112,28.74],[20210113,28.8],[20210114,28.77],[20210118,29.12],[20210119,28.89],[20210120,28.97],[20210121,28.69],[20210125,28.6],[20210126,28.47],[20210127,28.56],[20210128,28.56],[20210201,28.31],[20210202,28.48],[20210203,28.4],[20210204,28.54],[20210208,28.68],[20210209,28.67],[20210210,28.63],[20210211,28.64],[20210215,28.98],[20210216,28.97],[20210217,29.03],[20210218,28.92],[20210222,28.85],[20210223,28.98],[20210224,28.82],[20210225,28.85],[20210301,29.17],[20210302,29.55],[20210303,29.55],[20210304,29.42],[20210308,29.98],[20210309,30.01],[20210310,30.29],[20210311,30.07],[20210315,30.39],[20210316,30.48],[20210317,30.51],[20210318,30.16],[20210322,30.11],[20210323,30.25],[20210324,30.27],[20210325,30.34],[20210329,30.8],[20210330,31.15],[20210331,31.82],[20210401,31.83],[20210406,31.81],[20210407,31.54],[20210408,31.71],[20210412,31.49],[20210413,31.26],[20210414,31.14],[20210415,31.51],[20210419,31.54],[20210420,31.56],[20210421,31.58],[20210422,31.54],[20210426,31.61],[20210427,31.71],[20210428,32.36],[20210429,31.89],[20210503,32.09],[20210504,32.24],[20210505,32.31],[20210506,32.15],[20210510,32.13],[20210517,32.47],[20210518,32.49],[20210519,32.3],[20210520,32.27],[20210524,32.3],[20210525,32.3],[20210526,32.35],[20210527,32.37],[20210531,32.33],[20210601,32.48],[20210602,32.72],[20210603,32.79],[20210607,32.89],[20210608,32.92],[20210609,32.99],[20210610,32.94],[20210614,33.64],[20210615,33.47],[20210616,33.34],[20210617,33.74],[20210621,33.94],[20210622,34.06],[20210623,33.9],[20210624,33.91],[20210628,34],[20210629,34.13],[20210630,34.13],[20210701,34.17],[20210705,34.17],[20210706,34.11],[20210707,33.97],[20210708,33.85],[20210712,33.42],[20210713,33.45],[20210714,33.77],[20210715,33.83],[20210726,34.06],[20210727,34.05],[20210728,34.11],[20210729,34.2],[20210802,34.59],[20210803,34.78],[20210804,34.88],[20210805,35.05],[20210809,35.37],[20210810,35.77],[20210811,35.87],[20210812,35.83],[20210816,35.69],[20210817,35.98],[20210818,36],[20210819,35.82],[20210823,35.69],[20210824,35.79],[20210825,35.83],[20210826,35.54],[20210830,35.7],[20210831,35.81],[20210901,35.85],[20210902,35.71],[20210906,35.87],[20210907,35.84],[20210908,36],[20210909,36],[20210913,35.97],[20210914,35.87],[20210915,36],[20210916,36.34],[20210920,36.21],[20210921,36.09],[20210922,36.05],[20210927,36.34],[20210928,36.41],[20210929,36.44],[20210930,37.02],[20211004,36.98],[20211005,37.16],[20211006,37.4],[20211007,37.53],[20211011,37.75],[20211012,37.74],[20211013,37.9],[20211014,37.96],[20211018,38.41],[20211019,38.09],[20211020,38.5],[20211021,38.55],[20211025,38.68],[20211026,38.59],[20211027,38.49],[20211028,38.58],[20211101,38.76],[20211102,38.96],[20211103,39.31],[20211104,39.23],[20211108,39.44],[20211109,39.5],[20211110,39.76],[20211111,40.22],[20211115,40.15],[20211116,40.54],[20211117,40.77],[20211118,40.45],[20211122,39.48],[20211123,39.58],[20211124,40.04],[20211125,39.98],[20211129,38.31],[20211130,37.99],[20211201,38.42],[20211202,38.45],[20211206,39.09],[20211207,39.38],[20211208,39.04],[20211209,38.97],[20211213,39.27],[20211214,39.11],[20211215,39.4],[20211216,39.53],[20211220,39.21],[20211221,39.4],[20211222,39.32],[20211223,39.43],[20211227,39.2],[20211228,39.48],[20211229,39.45],[20211230,39.52],[20220103,39.61],[20220104,39.98],[20220105,40.1],[20220106,40.04],[20220110,40.42],[20220111,40.86],[20220112,41.06],[20220113,41.14],[20220117,41.76],[20220118,42.25],[20220119,42.47],[20220120,42.43],[20220124,42.1],[20220125,42.03],[20220126,42.36],[20220127,42.83],[20220131,43.05],[20220201,42.41],[20220202,42.21],[20220203,42.08],[20220207,41.76],[20220208,41.71],[20220209,41.68],[20220210,41.83],[20220214,42.15],[20220215,42.52],[20220216,42.95],[20220217,42.82],[20220221,43.1],[20220223,42.93],[20220224,42.57],[20220228,43.51],[20220301,44.49],[20220302,44.85],[20220303,45.15],[20220307,46],[20220308,46.2],[20220309,45.34],[20220310,44.99],[20220314,45.31],[20220315,44.4],[20220316,44.97],[20220317,45.17],[20220321,45.51],[20220322,45.82],[20220323,46.26],[20220324,46.55],[20220328,47.02],[20220329,46.82],[20220330,46.07],[20220331,46.13],[20220404,47.16],[20220405,47.87],[20220406,48.18],[20220407,48.76],[20220411,49.48],[20220412,49.43],[20220413,49.36],[20220414,49.28],[20220419,49.48],[20220420,49.32],[20220421,49.05],[20220425,49.38],[20220426,49.68],[20220427,50.59],[20220428,51.29],[20220509,50.79],[20220510,50.08],[20220511,49.3],[20220512,47.7],[20220516,47.64],[20220517,47.46],[20220518,47.61],[20220519,46.75],[20220523,45.16],[20220524,44.56],[20220525,45.45],[20220526,45.26],[20220530,46.21],[20220531,47.16],[20220601,46.78],[20220602,46.35],[20220606,46.85],[20220607,46.78],[20220608,46.07],[20220609,45.82],[20220613,45.65],[20220614,45.87],[20220615,46.07],[20220616,45.47],[20220620,43.57],[20220621,44.36],[20220622,43.47],[20220623,43.04],[20220627,43.3],[20220628,44.04],[20220629,44.21],[20220630,44.27],[20220704,43.55],[20220705,44.08],[20220706,44.5],[20220707,44.56],[20220718,45.27],[20220719,45.43],[20220720,46.23],[20220721,46.77],[20220725,46.3],[20220726,46.99],[20220727,47.24],[20220728,47.81],[20220801,47.84],[20220802,47.98],[20220803,48.09],[20220804,48.06],[20220808,48.17],[20220809,48.28],[20220810,48.54],[20220811,48.53],[20220815,49.21],[20220816,49.71],[20220817,49.98],[20220818,49.79],[20220822,50.52],[20220823,50.44],[20220824,50.6],[20220825,50.69],[20220829,50.71],[20220830,50.25],[20220831,49.84],[20220901,49.4],[20220905,49.41],[20220906,49.13],[20220907,48.85],[20220908,48.12],[20220912,48.15],[20220913,48.18],[20220914,48.44],[20220915,48.46],[20220919,47.43],[20220920,47.66],[20220921,47.82],[20220926,47.53],[20220927,47.76],[20220928,48.55],[20220929,48.43],[20221003,48.54],[20221004,48.92],[20221005,48.95],[20221006,49.27],[20221010,49.32],[20221011,48.76],[20221012,49.02],[20221013,48.55],[20221017,48.9],[20221018,49.19],[20221019,49.39],[20221020,49.58],[20221024,49.66],[20221025,49.41],[20221026,48.22],[20221027,48],[20221031,48.55],[20221101,47.99],[20221102,48.27],[20221103,48.64],[20221107,47.9],[20221108,47.56],[20221109,47.14],[20221110,47.06],[20221114,45.14],[20221115,44.36],[20221116,44.13],[20221117,44.54],[20221121,44.12],[20221122,44.04],[20221124,43.51],[20221128,42.86],[20221129,43.15],[20221130,43.74],[20221201,43.44],[20221205,41.97],[20221206,42.04],[20221207,41.12],[20221208,41.34],[20221212,40.76],[20221213,41.17],[20221214,40.87],[20221215,41.11],[20221219,41.01],[20221220,41.32],[20221221,41.19],[20221222,41.01],[20221227,41.24],[20221228,41.53],[20221229,41.51],[20230102,41.61],[20230103,42.46],[20230104,41.94],[20230105,41.97],[20230109,41.96],[20230110,41.76],[20230111,41.47],[20230112,41.37],[20230116,41.48],[20230117,41.2],[20230118,41.14],[20230119,41.4],[20230123,41.35],[20230124,41.59],[20230125,41.49],[20230126,41.12],[20230130,40.78],[20230131,40.98],[20230201,40.85],[20230202,40.28],[20230206,40.97],[20230207,41.02],[20230208,41.02],[20230209,40.66],[20230213,41.24],[20230214,40.96],[20230215,41.22],[20230216,41.25],[20230220,40.99],[20230221,40.77],[20230223,40.52],[20230227,40.44],[20230228,40.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap MENA"},"ts":[[20180228,282.16],[20180301,282.93],[20180302,281.55],[20180303,281.55],[20180304,281.55],[20180305,280.18],[20180306,280.2],[20180307,280.08],[20180308,281.63],[20180309,282.89],[20180310,282.89],[20180311,282.89],[20180312,289.56],[20180313,288.87],[20180314,288.1],[20180315,288.47],[20180316,288.93],[20180317,288.93],[20180318,288.93],[20180319,288.04],[20180320,289.74],[20180321,290.32],[20180322,290.78],[20180323,290.47],[20180324,290.47],[20180325,290.47],[20180326,290.03],[20180327,292.42],[20180328,289.64],[20180329,292.22],[20180330,292.22],[20180331,292.22],[20180401,292.22],[20180402,292.28],[20180403,290.69],[20180404,291.46],[20180405,294.28],[20180406,294.28],[20180407,294.28],[20180408,294.28],[20180409,294.99],[20180410,294.08],[20180411,291.55],[20180412,292.53],[20180413,292.59],[20180414,292.59],[20180415,292.59],[20180416,296.15],[20180417,298.42],[20180418,298.98],[20180419,302.38],[20180420,303.15],[20180421,303.15],[20180422,303.15],[20180423,306.75],[20180424,305.85],[20180425,304.42],[20180426,305.46],[20180427,306.51],[20180428,306.51],[20180429,306.51],[20180430,307.01],[20180501,306.67],[20180502,307.06],[20180503,305.04],[20180504,305.3],[20180505,305.3],[20180506,305.3],[20180507,307.01],[20180508,306.46],[20180509,302.61],[20180510,302.42],[20180511,301.86],[20180512,301.86],[20180513,301.86],[20180514,303.89],[20180515,305.53],[20180516,307.34],[20180517,306.73],[20180518,306.99],[20180519,306.99],[20180520,306.99],[20180521,306.59],[20180522,307.49],[20180523,309.37],[20180524,308.71],[20180525,309.3],[20180526,309.3],[20180527,309.3],[20180528,309.71],[20180529,312.24],[20180530,308.75],[20180531,309.23],[20180601,309.57],[20180602,309.57],[20180603,309.57],[20180604,313.44],[20180605,316.48],[20180606,314.4],[20180607,311.74],[20180608,312.66],[20180609,312.66],[20180610,312.66],[20180611,311.13],[20180612,311.71],[20180613,311.9],[20180614,312.82],[20180615,314.6],[20180616,314.6],[20180617,314.6],[20180618,313.27],[20180619,313.73],[20180620,311.94],[20180621,313.93],[20180622,312.44],[20180623,312.44],[20180624,312.44],[20180625,313.31],[20180626,312.8],[20180627,314.49],[20180628,314.45],[20180629,313.43],[20180630,313.43],[20180701,313.43],[20180702,312.54],[20180703,310.88],[20180704,312.14],[20180705,309.51],[20180706,309.31],[20180707,309.31],[20180708,309.31],[20180709,311.92],[20180710,316.17],[20180711,314.66],[20180712,315.87],[20180713,316.06],[20180714,316.06],[20180715,316.06],[20180716,317.61],[20180717,317.16],[20180718,319.45],[20180719,319.81],[20180720,318.68],[20180721,318.68],[20180722,318.68],[20180723,316.89],[20180724,316.81],[20180725,317.32],[20180726,316.43],[20180727,317.71],[20180728,317.71],[20180729,317.71],[20180730,315.57],[20180731,314.28],[20180801,315.41],[20180802,316.9],[20180803,317.23],[20180804,317.23],[20180805,317.23],[20180806,318.56],[20180807,318.3],[20180808,317.79],[20180809,316.52],[20180810,318.77],[20180811,318.77],[20180812,318.77],[20180813,310.44],[20180814,310.31],[20180815,311.21],[20180816,309.8],[20180817,307.85],[20180818,307.85],[20180819,307.85],[20180820,307.34],[20180821,306.29],[20180822,304.73],[20180823,305.65],[20180824,304.8],[20180825,305.01],[20180826,305.01],[20180827,306.47],[20180828,307.15],[20180829,307.22],[20180830,304.99],[20180831,305.96],[20180901,305.96],[20180902,305.96],[20180903,305.76],[20180904,307.05],[20180905,299.77],[20180906,297.73],[20180907,298.2],[20180908,298.2],[20180909,298.2],[20180910,300.34],[20180911,300],[20180912,297.16],[20180913,295.6],[20180914,294.86],[20180915,294.86],[20180916,294.86],[20180917,292.54],[20180918,292.78],[20180919,295.48],[20180920,294.23],[20180921,294.34],[20180922,294.34],[20180923,294.34],[20180924,294.15],[20180925,297.07],[20180926,298.66],[20180927,300.9],[20180928,302.73],[20180929,302.73],[20180930,302.73],[20181001,306.27],[20181002,305.59],[20181003,306.23],[20181004,306.03],[20181005,305.93],[20181006,305.93],[20181007,305.93],[20181008,303.82],[20181009,303.87],[20181010,301.79],[20181011,291.12],[20181012,291.23],[20181013,291.23],[20181014,291.23],[20181015,291.25],[20181016,294.12],[20181017,296.65],[20181018,296.38],[20181019,296.51],[20181020,296.51],[20181021,296.51],[20181022,297.63],[20181023,294.75],[20181024,295.97],[20181025,303.03],[20181026,303.84],[20181027,303.84],[20181028,303.84],[20181029,304.37],[20181030,304.25],[20181031,308.21],[20181101,306.71],[20181102,306.06],[20181103,306.06],[20181104,306.06],[20181105,305.88],[20181106,304.74],[20181107,303.39],[20181108,304.2],[20181109,305.29],[20181110,305.29],[20181111,305.29],[20181112,307.62],[20181113,306.65],[20181114,303.72],[20181115,304.03],[20181116,303.19],[20181117,303.19],[20181118,303.19],[20181119,300.06],[20181120,297.84],[20181121,298.36],[20181122,301.35],[20181123,302.25],[20181124,302.25],[20181125,302.25],[20181126,300.73],[20181127,302.3],[20181128,304.03],[20181129,303.74],[20181130,303.98],[20181201,303.98],[20181202,303.98],[20181203,309.36],[20181204,308.87],[20181205,308.18],[20181206,306.09],[20181207,305.73],[20181208,305.73],[20181209,305.73],[20181210,302.54],[20181211,304.35],[20181212,307.5],[20181213,307.91],[20181214,309.17],[20181215,309.17],[20181216,309.17],[20181217,309.48],[20181218,307.2],[20181219,304.98],[20181220,299.99],[20181221,300.72],[20181222,300.72],[20181223,300.72],[20181224,300.72],[20181225,300.72],[20181226,300.54],[20181227,301.13],[20181228,300.41],[20181229,300.41],[20181230,300.41],[20181231,303.46],[20190101,303.46],[20190102,303.7],[20190103,305.76],[20190104,305.12],[20190105,305.12],[20190106,305.12],[20190107,310.11],[20190108,310.9],[20190109,313.02],[20190110,313.24],[20190111,313.23],[20190112,313.23],[20190113,313.23],[20190114,316.55],[20190115,319.29],[20190116,321.63],[20190117,322.1],[20190118,322.12],[20190119,322.12],[20190120,322.12],[20190121,321.84],[20190122,322.05],[20190123,322.74],[20190124,323.46],[20190125,323.4],[20190126,323.4],[20190127,323.4],[20190128,324.67],[20190129,324.03],[20190130,323.09],[20190131,322.32],[20190201,322.51],[20190202,322.51],[20190203,322.51],[20190204,322.19],[20190205,326.04],[20190206,327.32],[20190207,327.94],[20190208,327.7],[20190209,327.7],[20190210,327.7],[20190211,326.49],[20190212,328.05],[20190213,327.96],[20190214,328.23],[20190215,328.36],[20190216,328.36],[20190217,328.36],[20190218,325.86],[20190219,325.76],[20190220,327.35],[20190221,327.32],[20190222,327.77],[20190223,327.77],[20190224,327.77],[20190225,325.23],[20190226,325.84],[20190227,325.37],[20190228,324.42],[20190301,324.94],[20190302,324.94],[20190303,324.94],[20190304,327.76],[20190305,327.87],[20190306,328.13],[20190307,326.88],[20190308,327.32],[20190309,327.32],[20190310,327.32],[20190311,325.88],[20190312,325.4],[20190313,326.69],[20190314,329.44],[20190315,329.25],[20190316,329.25],[20190317,329.25],[20190318,330.46],[20190319,330.87],[20190320,330.96],[20190321,332.84],[20190322,334.14],[20190323,334.14],[20190324,334.14],[20190325,332.57],[20190326,334.35],[20190327,337.72],[20190328,340.31],[20190329,340.04],[20190330,340.04],[20190331,340.04],[20190401,344.81],[20190402,347.77],[20190403,349.18],[20190404,352.47],[20190405,352.3],[20190406,352.3],[20190407,352.3],[20190408,351.68],[20190409,351.68],[20190410,353.63],[20190411,354.72],[20190412,353.61],[20190413,353.61],[20190414,353.61],[20190415,353.74],[20190416,355.63],[20190417,359.26],[20190418,361.35],[20190419,361.35],[20190420,361.35],[20190421,361.35],[20190422,361.35],[20190423,362.04],[20190424,363.91],[20190425,367.25],[20190426,367.31],[20190427,367.31],[20190428,367.31],[20190429,366.72],[20190430,365.72],[20190501,366.16],[20190502,367.37],[20190503,368.18],[20190504,368.18],[20190505,368.18],[20190506,362.18],[20190507,357.53],[20190508,355.36],[20190509,353.76],[20190510,352.91],[20190511,352.91],[20190512,352.91],[20190513,335.79],[20190514,336.97],[20190515,340.58],[20190516,344.59],[20190517,345.01],[20190518,345.01],[20190519,345.01],[20190520,340.09],[20190521,344.22],[20190522,345.4],[20190523,342.53],[20190524,341.8],[20190525,341.8],[20190526,341.8],[20190527,338.63],[20190528,341.2],[20190529,338.58],[20190530,341.98],[20190531,341.71],[20190601,341.71],[20190602,341.71],[20190603,342.55],[20190604,341.27],[20190605,341.08],[20190606,340.65],[20190607,340.16],[20190608,340.16],[20190609,340.16],[20190610,346.09],[20190611,353.14],[20190612,354.9],[20190613,351.25],[20190614,351.61],[20190615,351.61],[20190616,351.61],[20190617,352.04],[20190618,354.63],[20190619,352.97],[20190620,349.97],[20190621,349.76],[20190622,349.76],[20190623,349.76],[20190624,340.92],[20190625,341.57],[20190626,342.23],[20190627,345.42],[20190628,345.43],[20190629,345.43],[20190630,345.43],[20190701,347.04],[20190702,346.94],[20190703,347.51],[20190704,347.44],[20190705,347.65],[20190706,347.65],[20190707,347.65],[20190708,346.35],[20190709,347.04],[20190710,348.99],[20190711,351.09],[20190712,351.13],[20190713,351.13],[20190714,351.13],[20190715,352.87],[20190716,354.37],[20190717,354.36],[20190718,354.29],[20190719,354.49],[20190720,354.49],[20190721,354.49],[20190722,351.87],[20190723,353.92],[20190724,354.92],[20190725,356.14],[20190726,356.11],[20190727,356.11],[20190728,356.11],[20190729,353.6],[20190730,353.67],[20190731,353.9],[20190801,351.35],[20190802,351.03],[20190803,351.03],[20190804,351.03],[20190805,342.55],[20190806,339.3],[20190807,340.39],[20190808,343.29],[20190809,343.24],[20190810,343.24],[20190811,343.24],[20190812,342.56],[20190813,342.41],[20190814,341.97],[20190815,341.95],[20190816,343.27],[20190817,343.27],[20190818,343.27],[20190819,343.98],[20190820,346.53],[20190821,344.42],[20190822,343.71],[20190823,343.49],[20190824,343.49],[20190825,343.49],[20190826,338.79],[20190827,338.97],[20190828,337.95],[20190829,334.51],[20190830,335.65],[20190831,335.65],[20190901,335.65],[20190902,338.89],[20190903,338.17],[20190904,339.65],[20190905,339.3],[20190906,339.62],[20190907,339.62],[20190908,339.62],[20190909,338.93],[20190910,336.98],[20190911,335.24],[20190912,335.94],[20190913,334.35],[20190914,334.35],[20190915,334.35],[20190916,334.81],[20190917,332.78],[20190918,332.84],[20190919,335.61],[20190920,336.11],[20190921,336.11],[20190922,336.11],[20190923,336.06],[20190924,337.75],[20190925,337.33],[20190926,338.94],[20190927,339.04],[20190928,339.04],[20190929,339.04],[20190930,341.04],[20191001,339.49],[20191002,335.93],[20191003,333.8],[20191004,333.2],[20191005,333.2],[20191006,333.2],[20191007,332.86],[20191008,331.67],[20191009,328.41],[20191010,327.06],[20191011,327.11],[20191012,327.11],[20191013,327.11],[20191014,325.83],[20191015,324.47],[20191016,325.14],[20191017,325.29],[20191018,325.01],[20191019,325.01],[20191020,325.01],[20191021,325.93],[20191022,330.45],[20191023,330.68],[20191024,331.29],[20191025,331.58],[20191026,331.58],[20191027,331.58],[20191028,329.14],[20191029,326.28],[20191030,327.11],[20191031,325.05],[20191101,325.4],[20191102,325.4],[20191103,325.4],[20191104,323],[20191105,328.07],[20191106,328.05],[20191107,329.9],[20191108,330.38],[20191109,330.38],[20191110,330.38],[20191111,332.86],[20191112,334.64],[20191113,333.23],[20191114,334.29],[20191115,333.78],[20191116,333.78],[20191117,333.78],[20191118,334.53],[20191119,335.62],[20191120,336.45],[20191121,335.51],[20191122,336.02],[20191123,336.02],[20191124,336.02],[20191125,337.56],[20191126,332.89],[20191127,332.67],[20191128,332.64],[20191129,332.98],[20191130,332.98],[20191201,332.98],[20191202,331.64],[20191203,330.96],[20191204,330.83],[20191205,331.43],[20191206,331.4],[20191207,331.4],[20191208,331.4],[20191209,336.29],[20191210,334.75],[20191211,336.89],[20191212,333.3],[20191213,332.75],[20191214,332.75],[20191215,332.75],[20191216,337.35],[20191217,337.53],[20191218,341.27],[20191219,342.29],[20191220,342.6],[20191221,342.6],[20191222,342.6],[20191223,348.02],[20191224,347.88],[20191225,347.88],[20191226,347.72],[20191227,344.68],[20191228,344.68],[20191229,344.68],[20191230,343],[20191231,342.12],[20200101,342.12],[20200102,343.92],[20200103,344.51],[20200104,344.51],[20200105,344.51],[20200106,335.8],[20200107,337.16],[20200108,336.88],[20200109,343.5],[20200110,343.82],[20200111,343.82],[20200112,343.82],[20200113,345.15],[20200114,348.09],[20200115,346.93],[20200116,347.32],[20200117,348.56],[20200118,348.56],[20200119,348.56],[20200120,350.56],[20200121,348.87],[20200122,349.16],[20200123,347.45],[20200124,347.78],[20200125,347.78],[20200126,347.78],[20200127,341.32],[20200128,341.51],[20200129,342.48],[20200130,343.01],[20200131,342.5],[20200201,342.5],[20200202,342.5],[20200203,336.84],[20200204,338.77],[20200205,339.29],[20200206,339.06],[20200207,339.16],[20200208,339.16],[20200209,339.16],[20200210,337.08],[20200211,335.71],[20200212,336.29],[20200213,336.51],[20200214,336.6],[20200215,336.6],[20200216,336.6],[20200217,337.15],[20200218,337.14],[20200219,339.95],[20200220,341.94],[20200221,341.41],[20200222,341.41],[20200223,341.41],[20200224,332.08],[20200225,330.53],[20200226,327.48],[20200227,320.88],[20200228,322.34],[20200229,322.34],[20200301,322.34],[20200302,304.36],[20200303,310.85],[20200304,309.21],[20200305,305.49],[20200306,302.58],[20200307,302.58],[20200308,302.58],[20200309,256.36],[20200310,271.01],[20200311,266.97],[20200312,255.85],[20200313,259.23],[20200314,259.23],[20200315,259.23],[20200316,242.28],[20200317,247.48],[20200318,247.59],[20200319,256.64],[20200320,257.63],[20200321,257.63],[20200322,257.63],[20200323,247.92],[20200324,254.11],[20200325,257.98],[20200326,258.21],[20200327,257.42],[20200328,257.42],[20200329,257.42],[20200330,254.41],[20200331,259.96],[20200401,260.67],[20200402,265.51],[20200403,267.22],[20200404,267.22],[20200405,267.22],[20200406,271.59],[20200407,276.67],[20200408,276.76],[20200409,278.54],[20200410,278.54],[20200411,278.54],[20200412,278.54],[20200413,279.12],[20200414,276.12],[20200415,274.84],[20200416,269.54],[20200417,269.65],[20200418,269.65],[20200419,269.65],[20200420,269.52],[20200421,265.2],[20200422,267.44],[20200423,272.06],[20200424,271.6],[20200425,271.6],[20200426,271.6],[20200427,278.07],[20200428,279.45],[20200429,283.55],[20200430,286.8],[20200501,286.56],[20200502,286.56],[20200503,286.56],[20200504,271.11],[20200505,276.83],[20200506,275.61],[20200507,275.77],[20200508,275.26],[20200509,275.26],[20200510,275.26],[20200511,273.48],[20200512,274.84],[20200513,274.83],[20200514,275.9],[20200515,275.82],[20200516,275.82],[20200517,275.82],[20200518,281.52],[20200519,282.68],[20200520,283.19],[20200521,282.93],[20200522,284.14],[20200523,284.14],[20200524,284.14],[20200525,284.23],[20200526,283.88],[20200527,284.23],[20200528,283.78],[20200529,281.71],[20200530,281.71],[20200531,281.71],[20200601,285.97],[20200602,286.91],[20200603,285.96],[20200604,285.13],[20200605,284.27],[20200606,284.27],[20200607,284.27],[20200608,289.06],[20200609,288.49],[20200610,286.39],[20200611,285],[20200612,285.73],[20200613,285.73],[20200614,285.73],[20200615,284.71],[20200616,286.22],[20200617,288.99],[20200618,290.14],[20200619,290.29],[20200620,290.29],[20200621,290.29],[20200622,288.83],[20200623,287.7],[20200624,287.86],[20200625,290.43],[20200626,289.77],[20200627,289.77],[20200628,289.77],[20200629,288.32],[20200630,288.69],[20200701,289.56],[20200702,289.29],[20200703,290.5],[20200704,290.5],[20200705,290.5],[20200706,290.6],[20200707,292.24],[20200708,291.78],[20200709,290.82],[20200710,292.04],[20200711,292.04],[20200712,292.04],[20200713,290.83],[20200714,287.37],[20200715,285.99],[20200716,286.74],[20200717,286.41],[20200718,286.41],[20200719,286.41],[20200720,284.13],[20200721,285.97],[20200722,282.15],[20200723,281.91],[20200724,281.08],[20200725,281.08],[20200726,281.08],[20200727,278.78],[20200728,280.97],[20200729,281.07],[20200730,280.44],[20200731,279.34],[20200801,279.34],[20200802,279.34],[20200803,280.44],[20200804,280.07],[20200805,278.25],[20200806,279.8],[20200807,280.42],[20200808,280.42],[20200809,280.42],[20200810,282.3],[20200811,284.63],[20200812,286.14],[20200813,286.78],[20200814,286.92],[20200815,286.92],[20200816,286.92],[20200817,289.37],[20200818,290.24],[20200819,290.84],[20200820,292.09],[20200821,293.34],[20200822,293.34],[20200823,293.34],[20200824,296.11],[20200825,297.09],[20200826,297.74],[20200827,296.8],[20200828,295.09],[20200829,295.09],[20200830,295.09],[20200831,292.67],[20200901,290.45],[20200902,295.61],[20200903,297.43],[20200904,297.01],[20200905,297.01],[20200906,297.01],[20200907,296.03],[20200908,296.96],[20200909,297.68],[20200910,298.53],[20200911,298.22],[20200912,298.22],[20200913,298.22],[20200914,300.46],[20200915,301.49],[20200916,302.29],[20200917,304.31],[20200918,303.64],[20200919,303.64],[20200920,303.64],[20200921,301.85],[20200922,302.57],[20200923,303.36],[20200924,303.61],[20200925,303.92],[20200926,303.92],[20200927,303.92],[20200928,304.62],[20200929,302.36],[20200930,303],[20201001,302.22],[20201002,302.57],[20201003,302.57],[20201004,302.57],[20201005,302.02],[20201006,304.02],[20201007,305.15],[20201008,307.32],[20201009,307.07],[20201010,307.07],[20201011,307.07],[20201012,310.5],[20201013,312.24],[20201014,312.82],[20201015,312.83],[20201016,312.1],[20201017,312.1],[20201018,312.1],[20201019,310.05],[20201020,308.86],[20201021,307.49],[20201022,308.95],[20201023,308.41],[20201024,308.41],[20201025,308.41],[20201026,302.82],[20201027,303.28],[20201028,304.07],[20201029,300.63],[20201030,300.42],[20201031,300.42],[20201101,300.42],[20201102,302.64],[20201103,302.09],[20201104,304.46],[20201105,302.57],[20201106,302.27],[20201107,302.27],[20201108,302.27],[20201109,310.63],[20201110,313.68],[20201111,315.5],[20201112,314.28],[20201113,314.15],[20201114,314.15],[20201115,314.15],[20201116,315.85],[20201117,315.47],[20201118,316.79],[20201119,316.06],[20201120,315.78],[20201121,315.78],[20201122,315.78],[20201123,316.2],[20201124,317.91],[20201125,318.64],[20201126,318.55],[20201127,318.4],[20201128,318.4],[20201129,318.4],[20201130,316.63],[20201201,316.96],[20201202,314.16],[20201203,312.93],[20201204,312.7],[20201205,312.7],[20201206,312.7],[20201207,314.13],[20201208,314.21],[20201209,315.43],[20201210,314.04],[20201211,314.03],[20201212,314.03],[20201213,314.03],[20201214,313.69],[20201215,314.62],[20201216,315.1],[20201217,313.65],[20201218,313.47],[20201219,313.47],[20201220,313.47],[20201221,310.46],[20201222,312.43],[20201223,315.74],[20201224,315.4],[20201225,315.4],[20201226,315.4],[20201227,315.33],[20201228,315.04],[20201229,314.65],[20201230,315.06],[20201231,313.26],[20210101,313.26],[20210102,313.26],[20210103,313.26],[20210104,313.53],[20210105,314.98],[20210106,313.19],[20210107,316.3],[20210108,317.22],[20210109,317.22],[20210110,317.22],[20210111,324.61],[20210112,324.97],[20210113,326.35],[20210114,327.02],[20210115,327.16],[20210116,327.16],[20210117,327.16],[20210118,329.95],[20210119,328.18],[20210120,329.46],[20210121,327],[20210122,326.97],[20210123,326.97],[20210124,326.97],[20210125,325.83],[20210126,324.02],[20210127,324.52],[20210128,325.66],[20210129,324.69],[20210130,324.69],[20210131,324.69],[20210201,322.46],[20210202,323.89],[20210203,322.84],[20210204,325.24],[20210205,325.3],[20210206,325.3],[20210207,325.3],[20210208,328.11],[20210209,328.38],[20210210,328.44],[20210211,328.92],[20210212,329.57],[20210213,329.57],[20210214,329.57],[20210215,332.86],[20210216,332.8],[20210217,333.6],[20210218,331.14],[20210219,330.22],[20210220,330.22],[20210221,330.22],[20210222,330.23],[20210223,331.36],[20210224,330.19],[20210225,330.56],[20210226,332.33],[20210227,332.33],[20210228,332.33],[20210301,334.67],[20210302,337.73],[20210303,338.31],[20210304,336.89],[20210305,338.7],[20210306,338.7],[20210307,338.7],[20210308,343.82],[20210309,345.7],[20210310,349.37],[20210311,347.64],[20210312,348.31],[20210313,348.31],[20210314,348.31],[20210315,350.48],[20210316,351.5],[20210317,350.24],[20210318,347.38],[20210319,347.79],[20210320,347.79],[20210321,347.79],[20210322,346.53],[20210323,346.63],[20210324,347.72],[20210325,347.18],[20210326,347.57],[20210327,347.57],[20210328,347.57],[20210329,354.36],[20210330,358.09],[20210331,365.85],[20210401,366.47],[20210402,366.47],[20210403,366.47],[20210404,366.47],[20210405,366.42],[20210406,367.47],[20210407,365.87],[20210408,367.22],[20210409,366.99],[20210410,366.99],[20210411,366.99],[20210412,364.35],[20210413,361.74],[20210414,360.54],[20210415,366.08],[20210416,365.84],[20210417,365.84],[20210418,365.84],[20210419,366.56],[20210420,366.93],[20210421,366.96],[20210422,367.09],[20210423,366.64],[20210424,366.64],[20210425,366.64],[20210426,368.98],[20210427,370.39],[20210428,377.4],[20210429,372.34],[20210430,373.35],[20210501,373.35],[20210502,373.35],[20210503,373.2],[20210504,372.88],[20210505,373.07],[20210506,371.86],[20210507,371.55],[20210508,371.55],[20210509,371.55],[20210510,372.01],[20210511,371.83],[20210512,372.17],[20210513,372.51],[20210514,372.23],[20210515,372.23],[20210516,372.23],[20210517,374.91],[20210518,373.79],[20210519,372.69],[20210520,372.1],[20210521,372.51],[20210522,372.51],[20210523,372.51],[20210524,371.61],[20210525,373.16],[20210526,374.34],[20210527,376.15],[20210528,377.1],[20210529,377.1],[20210530,377.23],[20210531,376.42],[20210601,377.34],[20210602,380.3],[20210603,380.83],[20210604,381.8],[20210605,381.8],[20210606,381.8],[20210607,381.52],[20210608,381.06],[20210609,381.86],[20210610,382.83],[20210611,383.7],[20210612,383.7],[20210613,383.7],[20210614,388.41],[20210615,386.08],[20210616,386.27],[20210617,391.7],[20210618,392.37],[20210619,392.37],[20210620,392.37],[20210621,392.53],[20210622,393.23],[20210623,392.51],[20210624,393.03],[20210625,392.78],[20210626,392.78],[20210627,392.78],[20210628,394.39],[20210629,396.02],[20210630,395.9],[20210701,396.06],[20210702,397.07],[20210703,397.07],[20210704,397.07],[20210705,397.08],[20210706,396.4],[20210707,397.58],[20210708,393.65],[20210709,393.34],[20210710,393.34],[20210711,393.34],[20210712,390.27],[20210713,391.06],[20210714,393.68],[20210715,393.91],[20210716,394.04],[20210717,394.04],[20210718,394.04],[20210719,394.45],[20210720,394.26],[20210721,394.53],[20210722,394.74],[20210723,395.01],[20210724,395.01],[20210725,395.01],[20210726,397.35],[20210727,396.98],[20210728,397.47],[20210729,398.57],[20210730,398.32],[20210731,398.32],[20210801,398.32],[20210802,402.34],[20210803,404],[20210804,404.73],[20210805,406.68],[20210806,407.58],[20210807,407.58],[20210808,407.58],[20210809,410.64],[20210810,415.46],[20210811,416.74],[20210812,416.32],[20210813,415.71],[20210814,415.71],[20210815,415.71],[20210816,415.57],[20210817,417.95],[20210818,418.73],[20210819,415.3],[20210820,415.54],[20210821,415.54],[20210822,415.54],[20210823,412.85],[20210824,414.7],[20210825,415.32],[20210826,413.31],[20210827,413.16],[20210828,413.16],[20210829,413.16],[20210830,415.33],[20210831,417.42],[20210901,418.49],[20210902,417.6],[20210903,417.1],[20210904,417.1],[20210905,417.1],[20210906,418.34],[20210907,418.57],[20210908,420.68],[20210909,419.41],[20210910,419.34],[20210911,419.34],[20210912,419.34],[20210913,420.46],[20210914,419.36],[20210915,420.36],[20210916,423.52],[20210917,423.28],[20210918,423.28],[20210919,423.28],[20210920,421.6],[20210921,419.6],[20210922,419.78],[20210923,420.73],[20210924,420.85],[20210925,420.85],[20210926,420.85],[20210927,424.35],[20210928,424.78],[20210929,425.62],[20210930,432.82],[20211001,432.42],[20211002,432.42],[20211003,432.42],[20211004,430.72],[20211005,433.51],[20211006,435.64],[20211007,436.7],[20211008,436.62],[20211009,436.62],[20211010,436.62],[20211011,436.72],[20211012,438.04],[20211013,440.17],[20211014,441.39],[20211015,441.36],[20211016,441.36],[20211017,441.36],[20211018,443.95],[20211019,442.61],[20211020,448.84],[20211021,449.38],[20211022,449.71],[20211023,449.71],[20211024,449.71],[20211025,450.04],[20211026,448.77],[20211027,447.54],[20211028,447.3],[20211029,446.66],[20211030,446.66],[20211031,446.66],[20211101,447.46],[20211102,449.63],[20211103,450.65],[20211104,452.75],[20211105,453.7],[20211106,453.7],[20211107,453.7],[20211108,455.18],[20211109,454.04],[20211110,457.41],[20211111,463.03],[20211112,463.37],[20211113,463.37],[20211114,463.37],[20211115,462.37],[20211116,465.86],[20211117,467.47],[20211118,463.46],[20211119,465.03],[20211120,465.03],[20211121,465.03],[20211122,450.47],[20211123,452.79],[20211124,457.21],[20211125,455.1],[20211126,452.98],[20211127,452.98],[20211128,452.98],[20211129,436.41],[20211130,432.64],[20211201,437.51],[20211202,437.66],[20211203,438.53],[20211204,438.53],[20211205,438.53],[20211206,444.37],[20211207,448.7],[20211208,443.98],[20211209,442.2],[20211210,442.98],[20211211,442.98],[20211212,442.98],[20211213,445.19],[20211214,444.32],[20211215,449.01],[20211216,451.33],[20211217,451.44],[20211218,451.44],[20211219,451.44],[20211220,447.77],[20211221,450.12],[20211222,448.87],[20211223,451.25],[20211224,451.09],[20211225,451.09],[20211226,451.09],[20211227,449.5],[20211228,451.62],[20211229,450.4],[20211230,451.51],[20211231,451.46],[20220101,451.46],[20220102,451.46],[20220103,452.09],[20220104,456.95],[20220105,459.35],[20220106,458.64],[20220107,459.25],[20220108,459.25],[20220109,459.25],[20220110,464.92],[20220111,469.87],[20220112,473],[20220113,473.51],[20220114,474.01],[20220115,474.01],[20220116,474.01],[20220117,478.61],[20220118,481.74],[20220119,484.22],[20220120,485.24],[20220121,484.6],[20220122,484.6],[20220123,484.6],[20220124,478.55],[20220125,480.06],[20220126,482.26],[20220127,487.92],[20220128,488.73],[20220129,488.73],[20220130,488.73],[20220131,491.02],[20220201,487.74],[20220202,482.69],[20220203,482.12],[20220204,478.37],[20220205,478.37],[20220206,478.37],[20220207,479.54],[20220208,481.05],[20220209,481.41],[20220210,482.5],[20220211,483.13],[20220212,483.13],[20220213,483.13],[20220214,485.62],[20220215,489.44],[20220216,494.48],[20220217,494.2],[20220218,494.03],[20220219,494.03],[20220220,494.03],[20220221,495.81],[20220222,495.44],[20220223,494.26],[20220224,492.94],[20220225,491.84],[20220226,491.84],[20220227,491.84],[20220228,502.1],[20220301,509.9],[20220302,513.76],[20220303,518.89],[20220304,522.14],[20220305,522.14],[20220306,522.14],[20220307,526.15],[20220308,527.85],[20220309,519.51],[20220310,515.96],[20220311,518.28],[20220312,518.28],[20220313,518.28],[20220314,515.15],[20220315,508.78],[20220316,516.88],[20220317,517.87],[20220318,518.89],[20220319,518.89],[20220320,518.89],[20220321,518.93],[20220322,522.56],[20220323,527.57],[20220324,529.78],[20220325,529.46],[20220326,529.46],[20220327,529.46],[20220328,534.78],[20220329,530.57],[20220330,525.73],[20220331,527.25],[20220401,528.77],[20220402,528.77],[20220403,528.77],[20220404,536.19],[20220405,540.18],[20220406,544.31],[20220407,547.62],[20220408,549.94],[20220409,549.94],[20220410,549.94],[20220411,557.45],[20220412,561.65],[20220413,561.2],[20220414,559.25],[20220415,559.25],[20220416,559.25],[20220417,559.25],[20220418,558.97],[20220419,560.58],[20220420,561.86],[20220421,556.35],[20220422,558.29],[20220423,558.29],[20220424,558.29],[20220425,560.98],[20220426,562.12],[20220427,571.21],[20220428,579.91],[20220429,578.39],[20220430,578.39],[20220501,578.39],[20220502,578.03],[20220503,577.52],[20220504,578.13],[20220505,577.24],[20220506,576.5],[20220507,576.5],[20220508,576.5],[20220509,575.7],[20220510,561.83],[20220511,555.22],[20220512,540.4],[20220513,542.24],[20220514,542.24],[20220515,542.24],[20220516,539.71],[20220517,533.93],[20220518,536.32],[20220519,525.56],[20220520,524.51],[20220521,524.51],[20220522,524.51],[20220523,512.02],[20220524,507.39],[20220525,517.55],[20220526,515.51],[20220527,515.34],[20220528,515.34],[20220529,515.34],[20220530,525.01],[20220531,530.28],[20220601,526.7],[20220602,524.08],[20220603,523.64],[20220604,523.64],[20220605,523.64],[20220606,525.72],[20220607,525.99],[20220608,520.28],[20220609,520.07],[20220610,524.23],[20220611,524.23],[20220612,524.23],[20220613,511.96],[20220614,513.04],[20220615,514.47],[20220616,509.13],[20220617,506.94],[20220618,506.94],[20220619,506.94],[20220620,488.76],[20220621,497.58],[20220622,486.38],[20220623,485.83],[20220624,484.75],[20220625,484.75],[20220626,484.75],[20220627,486.78],[20220628,494.83],[20220629,498.37],[20220630,497.41],[20220701,496.2],[20220702,496.2],[20220703,496.2],[20220704,489.98],[20220705,495.3],[20220706,501.25],[20220707,502.4],[20220708,502.73],[20220709,502.73],[20220710,502.73],[20220711,503.47],[20220712,505.27],[20220713,502.77],[20220714,502.38],[20220715,500.63],[20220716,500.63],[20220717,500.63],[20220718,508.99],[20220719,511.68],[20220720,518.74],[20220721,525.81],[20220722,525.75],[20220723,525.75],[20220724,525.75],[20220725,520.7],[20220726,528.97],[20220727,531.79],[20220728,537.74],[20220729,536.22],[20220730,536.22],[20220731,536.22],[20220801,539.36],[20220802,539.76],[20220803,540.88],[20220804,541.26],[20220805,540.13],[20220806,540.13],[20220807,540.13],[20220808,542.2],[20220809,541.97],[20220810,545.54],[20220811,545.31],[20220812,547.5],[20220813,547.5],[20220814,547.5],[20220815,550.76],[20220816,558.03],[20220817,561.12],[20220818,558.12],[20220819,561.66],[20220820,561.66],[20220821,561.66],[20220822,564.42],[20220823,563.62],[20220824,564],[20220825,567.98],[20220826,566.36],[20220827,566.36],[20220828,566.36],[20220829,565.61],[20220830,560.1],[20220831,554.24],[20220901,548.56],[20220902,547.93],[20220903,547.93],[20220904,547.93],[20220905,549.73],[20220906,547.1],[20220907,544.87],[20220908,537.47],[20220909,535.77],[20220910,535.77],[20220911,535.77],[20220912,538.14],[20220913,538.59],[20220914,541.7],[20220915,541.36],[20220916,542.85],[20220917,542.85],[20220918,542.85],[20220919,532.66],[20220920,530.5],[20220921,532.78],[20220922,532.46],[20220923,536.02],[20220924,536.02],[20220925,536.02],[20220926,524.22],[20220927,527.18],[20220928,535.66],[20220929,535.02],[20220930,533.84],[20221001,533.84],[20221002,533.84],[20221003,538.99],[20221004,542.26],[20221005,541.42],[20221006,544.19],[20221007,546.39],[20221008,546.39],[20221009,546.39],[20221010,543.6],[20221011,539.25],[20221012,541.8],[20221013,535.39],[20221014,535.58],[20221015,535.58],[20221016,535.58],[20221017,540.19],[20221018,544.73],[20221019,546.19],[20221020,549.9],[20221021,552.59],[20221022,552.59],[20221023,552.59],[20221024,548.66],[20221025,546.15],[20221026,531.27],[20221027,528.75],[20221028,531.08],[20221029,531.08],[20221030,531.08],[20221031,534.34],[20221101,530.46],[20221102,530.92],[20221103,535.31],[20221104,532.33],[20221105,532.33],[20221106,532.33],[20221107,530.87],[20221108,526.57],[20221109,523.54],[20221110,521.95],[20221111,512.63],[20221112,512.63],[20221113,512.63],[20221114,503.82],[20221115,496.1],[20221116,495.81],[20221117,499.69],[20221118,498.74],[20221119,498.74],[20221120,498.74],[20221121,495.32],[20221122,494.45],[20221123,493.36],[20221124,488.93],[20221125,489.53],[20221126,489.53],[20221127,489.53],[20221128,481.05],[20221129,484.9],[20221130,491.85],[20221201,486.19],[20221202,484.27],[20221203,484.27],[20221204,484.27],[20221205,467.18],[20221206,468.71],[20221207,459.45],[20221208,461.68],[20221209,460.91],[20221210,460.91],[20221211,460.91],[20221212,452.6],[20221213,459.03],[20221214,455.84],[20221215,457.37],[20221216,457.88],[20221217,457.88],[20221218,457.88],[20221219,456.52],[20221220,458.55],[20221221,457.85],[20221222,455.09],[20221223,455.2],[20221224,455.2],[20221225,455.2],[20221226,455.2],[20221227,457.9],[20221228,462.45],[20221229,462.71],[20221230,462.23],[20221231,462.23],[20230101,462.23],[20230102,462.69],[20230103,472.35],[20230104,465.42],[20230105,466.59],[20230106,468.54],[20230107,468.54],[20230108,468.54],[20230109,467.08],[20230110,464.95],[20230111,462.55],[20230112,463.97],[20230113,463.26],[20230114,463.26],[20230115,463.26],[20230116,462.95],[20230117,459.72],[20230118,458.64],[20230119,460.39],[20230120,460.33],[20230121,460.33],[20230122,460.33],[20230123,461.25],[20230124,462.99],[20230125,462.52],[20230126,461.61],[20230127,461.93],[20230128,461.93],[20230129,461.93],[20230130,459.24],[20230131,460.83],[20230201,459.46],[20230202,453.87],[20230203,455.4],[20230204,455.4],[20230205,455.4],[20230206,459.07],[20230207,459.48],[20230208,458.95],[20230209,454.9],[20230210,456.85],[20230211,456.85],[20230212,456.85],[20230213,462.01],[20230214,458.58],[20230215,463.41],[20230216,463.35],[20230217,464.94],[20230218,464.94],[20230219,464.94],[20230220,459.58],[20230221,456.73],[20230222,456.6],[20230223,454.75],[20230224,455.85],[20230225,455.85],[20230226,455.85],[20230227,452.69],[20230228,452.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.100,21€ |
| 2020 | 820,05€ |
| 2021 | 1.230,65€ |
| 2022 | 1.739,77€ |
| 2023 | 1.507,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | -1,30% |
| 6 M | -15,35% |
| lfd. Jahr | -2,49% |
| 1 Jahr | -12,50% |
| 3 Jahre | 82,22% |
| 5 Jahre | 70,13% |
| 10 Jahre | 79,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 342,77% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen aus Schwellenländern des Nahen Ostens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Al Rajhi Bank | 9,80% |
| The Saudi National Bank | 8,40% |
| Saudi Basic Industries | 6,70% |
| First Abu Dhabi Bank | 5,40% |
| National Bank of Kuwait | 5,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 10.0213 | 14.643700 |
| 03.2019 - 03.2020 | -25.4643 | -25.513000 |
| 03.2020 - 03.2021 | 50.0697 | 39.817200 |
| 03.2021 - 03.2022 | 41.3704 | 52.198300 |
| 03.2022 - 03.2023 | -13.3454 | -14.056000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,89% | 19,75% | 17,54% | 16,43% |
| Sharpe Ratio | -0,35 | 0,68 | 0,69 | 0,41 |
| Tracking Error | 3,26% | 3,76% | 3,62% | 7,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,94 | 0,96 | 0,91 |
| Treynor Ratio | -7,39 | 14,24 | 12,58 | 7,37 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Al Rajhi Bank | 9,80% |
| The Saudi National Bank | 8,40% |
| Saudi Basic Industries | 6,70% |
| First Abu Dhabi Bank | 5,40% |
| National Bank of Kuwait | 5,40% |
| Qatar National Bank | 4,20% |
| Saudi Telecom | 3,80% |
| Industries Qatar | 3,60% |
| SAUDI ARABIAN OIL | 3,60% |
| SABIC AGRI-NUTRIENTS | 3,30% |
Länderverteilung (23. 03. 2023)
| Saudi-Arabien | 59,70% |
| Vereinigte Arabische Emirate | 24,20% |
| Katar | 10,20% |
| Kuwait | 5,40% |
| Kasse | 0,50% |
Branchenverteilung (23. 03. 2023)
| Finanzen | 42,80% |
| Grundstoffe | 15,70% |
| Industrie / Investitionsgüter | 7,50% |
| Energie | 6,90% |
| Konsumgüter zyklisch | 5,50% |
| Telekommunikationsdienstleister | 5,00% |
| Immobilien | 4,70% |
| Konsumgüter nicht-zyklisch | 4,30% |
| Gesundheit / Healthcare | 3,50% |
| Versorger | 2,80% |
Assetverteilung (23. 03. 2023)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6900KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | MENA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap MENA |
| Fondsmanager: | Herr Oleg Biryulyov Herr Habib Saikaly |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.05.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 160,90 Mio. USD |