Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988237
ISIN: LU0083573666
Aktienfonds All Cap, MENA
Aktueller Preis (14. 12. 2023)
33,43 $
2,89 $ / 8,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Emerging Middle East Equity A (dist) - USD"},"ts":[[20181204,26.09],[20181205,26.06],[20181206,25.96],[20181210,25.62],[20181211,25.81],[20181212,26.12],[20181213,26.14],[20181217,26.37],[20181218,26.22],[20181219,25.94],[20181220,25.53],[20181227,25.7],[20181231,25.74],[20190102,25.78],[20190103,25.99],[20190107,26.4],[20190108,26.46],[20190109,26.55],[20190110,26.54],[20190114,26.95],[20190115,27.21],[20190116,27.39],[20190117,27.44],[20190121,27.39],[20190122,27.42],[20190123,27.56],[20190124,27.55],[20190128,27.71],[20190129,27.59],[20190130,27.54],[20190131,27.34],[20190204,27.4],[20190205,27.7],[20190206,27.78],[20190207,27.84],[20190211,27.8],[20190212,27.82],[20190213,27.83],[20190214,27.93],[20190218,27.65],[20190219,27.63],[20190220,27.72],[20190221,27.7],[20190225,27.47],[20190226,27.56],[20190227,27.5],[20190228,27.45],[20190304,27.6],[20190305,27.7],[20190306,27.71],[20190307,27.6],[20190311,27.49],[20190312,27.46],[20190313,27.64],[20190314,27.93],[20190318,27.83],[20190319,28.06],[20190320,28.11],[20190321,28.22],[20190325,28.26],[20190326,28.43],[20190327,28.78],[20190328,28.98],[20190401,29.3],[20190402,29.55],[20190403,29.56],[20190404,29.87],[20190408,29.8],[20190409,29.78],[20190410,30.05],[20190411,30.03],[20190415,29.97],[20190416,30.12],[20190417,30.44],[20190418,30.74],[20190423,30.86],[20190424,31.13],[20190425,31.33],[20190429,31.21],[20190430,31.29],[20190501,31.25],[20190502,31.44],[20190506,30.55],[20190507,30.4],[20190508,30.22],[20190509,30.11],[20190513,28.48],[20190514,28.4],[20190515,28.93],[20190516,29.3],[20190520,28.83],[20190521,29.39],[20190522,29.46],[20190523,29.03],[20190527,28.57],[20190528,29.03],[20190529,28.65],[20190530,29.23],[20190610,29.66],[20190611,30.23],[20190612,30.43],[20190613,30.11],[20190617,30.06],[20190618,30.32],[20190619,30.07],[20190620,29.89],[20190624,29.08],[20190625,29.14],[20190626,29.2],[20190627,29.48],[20190701,29.6],[20190702,29.59],[20190703,29.64],[20190704,29.63],[20190708,29.52],[20190709,29.6],[20190710,29.82],[20190711,30.05],[20190715,30.24],[20190716,30.36],[20190717,30.36],[20190718,30.37],[20190722,30.16],[20190723,30.38],[20190724,30.47],[20190725,30.58],[20190729,30.37],[20190730,30.42],[20190731,30.45],[20190801,30.18],[20190805,29.38],[20190806,29.25],[20190807,29.47],[20190808,29.6],[20190819,29.75],[20190820,29.92],[20190821,29.71],[20190822,29.57],[20190826,28.96],[20190827,29.11],[20190828,29],[20190829,28.61],[20190902,28.84],[20190903,28.77],[20190904,28.87],[20190905,28.73],[20190909,28.71],[20190910,28.52],[20190911,28.35],[20190912,28.5],[20190916,28.3],[20190917,28.25],[20190918,28.21],[20190919,28.51],[20190924,28.7],[20190925,28.67],[20190926,28.81],[20190930,28.98],[20191001,28.94],[20191002,28.65],[20191003,28.45],[20191007,28.35],[20191008,28.22],[20191009,27.98],[20191010,27.77],[20191014,27.6],[20191015,27.46],[20191016,27.5],[20191017,27.46],[20191021,27.5],[20191022,27.93],[20191023,27.98],[20191024,28.02],[20191028,27.84],[20191029,27.57],[20191030,27.78],[20191031,27.52],[20191104,27.28],[20191105,27.79],[20191106,27.78],[20191107,27.89],[20191111,28.26],[20191112,28.37],[20191113,28.25],[20191114,28.28],[20191118,28.24],[20191119,28.28],[20191120,28.33],[20191121,28.27],[20191125,28.46],[20191126,28.12],[20191127,28.03],[20191128,28.09],[20191202,27.99],[20191203,27.89],[20191204,27.83],[20191205,27.89],[20191209,28.41],[20191210,28.28],[20191211,28.51],[20191212,28.21],[20191216,28.53],[20191217,28.66],[20191218,29.03],[20191219,29.24],[20191223,29.6],[20191230,29.11],[20191231,29.03],[20200102,29.11],[20200106,28.49],[20200107,28.65],[20200108,28.73],[20200109,29.31],[20200113,29.42],[20200114,29.68],[20200115,29.57],[20200116,29.56],[20200120,29.88],[20200121,29.7],[20200122,29.74],[20200123,29.59],[20200127,29.19],[20200128,29.21],[20200129,29.23],[20200130,29.27],[20200203,28.82],[20200204,28.93],[20200205,29],[20200206,29.05],[20200210,28.91],[20200211,28.83],[20200212,28.8],[20200213,28.84],[20200217,29.06],[20200218,29.09],[20200219,29.3],[20200220,29.5],[20200224,28.8],[20200225,28.61],[20200226,28.21],[20200227,27.78],[20200302,26.53],[20200303,27.02],[20200304,26.87],[20200305,26.54],[20200309,22.37],[20200310,23.88],[20200311,23.55],[20200312,22.71],[20200316,21.7],[20200317,21.9],[20200318,21.87],[20200319,22.85],[20200323,22.21],[20200324,22.7],[20200325,23.02],[20200326,22.94],[20200330,22.7],[20200331,23.27],[20200401,23.29],[20200402,23.61],[20200406,24.32],[20200407,24.73],[20200408,24.75],[20200409,24.91],[20200414,24.58],[20200415,24.51],[20200416,24.1],[20200420,24.14],[20200421,23.73],[20200422,23.91],[20200423,24.39],[20200427,24.83],[20200428,24.86],[20200429,25.2],[20200430,25.5],[20200504,24.1],[20200505,24.66],[20200506,24.58],[20200507,24.64],[20200511,24.38],[20200512,24.55],[20200513,24.56],[20200514,24.76],[20200518,25.32],[20200519,25.29],[20200520,25.33],[20200521,25.31],[20200525,25.47],[20200526,25.37],[20200527,25.47],[20200528,25.39],[20200601,25.68],[20200602,25.64],[20200603,25.56],[20200604,25.57],[20200608,25.98],[20200609,25.81],[20200610,25.62],[20200611,25.53],[20200615,25.5],[20200616,25.66],[20200617,25.88],[20200618,26.03],[20200622,25.94],[20200623,25.84],[20200624,25.88],[20200625,26.02],[20200629,25.66],[20200630,25.69],[20200701,25.86],[20200702,25.78],[20200706,25.78],[20200707,26.15],[20200708,26.11],[20200709,26.04],[20200713,25.98],[20200714,25.7],[20200715,25.35],[20200716,25.59],[20200720,25.33],[20200721,25.54],[20200722,25.18],[20200723,25.15],[20200727,24.95],[20200728,25.17],[20200805,24.91],[20200806,25.07],[20200810,25.35],[20200811,25.57],[20200812,25.61],[20200813,25.63],[20200817,25.76],[20200818,25.82],[20200819,25.86],[20200820,26.04],[20200824,26.27],[20200825,26.45],[20200826,26.4],[20200827,26.35],[20200831,26.01],[20200901,25.79],[20200902,26.22],[20200903,26.42],[20200907,26.26],[20200908,26.4],[20200909,26.52],[20200910,26.55],[20200914,26.8],[20200915,26.86],[20200916,26.9],[20200917,27.14],[20200921,26.92],[20200922,26.97],[20200924,27.07],[20200928,27.17],[20200929,27.11],[20200930,26.97],[20201001,26.87],[20201005,26.82],[20201006,27.04],[20201007,27.14],[20201008,27.41],[20201012,27.57],[20201013,27.68],[20201014,27.7],[20201015,27.69],[20201019,27.68],[20201020,27.49],[20201021,27.38],[20201022,27.46],[20201026,27.02],[20201027,27.15],[20201028,27.24],[20201029,26.96],[20201102,27.13],[20201103,27.05],[20201104,27.16],[20201105,26.9],[20201109,27.45],[20201110,27.79],[20201111,27.89],[20201112,27.84],[20201116,28],[20201117,27.93],[20201118,28.08],[20201119,28.06],[20201123,28.08],[20201124,28.16],[20201125,28.24],[20201126,28.26],[20201130,28.12],[20201201,28.12],[20201202,27.84],[20201203,27.67],[20201207,27.83],[20201208,27.86],[20201209,27.93],[20201210,27.87],[20201214,27.66],[20201215,27.86],[20201216,27.83],[20201217,27.75],[20201221,27.47],[20201222,27.63],[20201223,27.96],[20201228,27.77],[20201229,27.72],[20201230,27.8],[20201231,27.67],[20210104,27.68],[20210105,27.71],[20210106,27.66],[20210107,28.03],[20210111,28.6],[20210112,28.74],[20210113,28.8],[20210114,28.77],[20210118,29.12],[20210119,28.89],[20210120,28.97],[20210121,28.69],[20210125,28.6],[20210126,28.47],[20210127,28.56],[20210128,28.56],[20210201,28.31],[20210202,28.48],[20210203,28.4],[20210204,28.54],[20210208,28.68],[20210209,28.67],[20210210,28.63],[20210211,28.64],[20210215,28.98],[20210216,28.97],[20210217,29.03],[20210218,28.92],[20210222,28.85],[20210223,28.98],[20210224,28.82],[20210225,28.85],[20210301,29.17],[20210302,29.55],[20210303,29.55],[20210304,29.42],[20210308,29.98],[20210309,30.01],[20210310,30.29],[20210311,30.07],[20210315,30.39],[20210316,30.48],[20210317,30.51],[20210318,30.16],[20210322,30.11],[20210323,30.25],[20210324,30.27],[20210325,30.34],[20210329,30.8],[20210330,31.15],[20210331,31.82],[20210401,31.83],[20210406,31.81],[20210407,31.54],[20210408,31.71],[20210412,31.49],[20210413,31.26],[20210414,31.14],[20210415,31.51],[20210419,31.54],[20210420,31.56],[20210421,31.58],[20210422,31.54],[20210426,31.61],[20210427,31.71],[20210428,32.36],[20210429,31.89],[20210503,32.09],[20210504,32.24],[20210505,32.31],[20210506,32.15],[20210510,32.13],[20210517,32.47],[20210518,32.49],[20210519,32.3],[20210520,32.27],[20210524,32.3],[20210525,32.3],[20210526,32.35],[20210527,32.37],[20210531,32.33],[20210601,32.48],[20210602,32.72],[20210603,32.79],[20210607,32.89],[20210608,32.92],[20210609,32.99],[20210610,32.94],[20210614,33.64],[20210615,33.47],[20210616,33.34],[20210617,33.74],[20210621,33.94],[20210622,34.06],[20210623,33.9],[20210624,33.91],[20210628,34],[20210629,34.13],[20210630,34.13],[20210701,34.17],[20210705,34.17],[20210706,34.11],[20210707,33.97],[20210708,33.85],[20210712,33.42],[20210713,33.45],[20210714,33.77],[20210715,33.83],[20210726,34.06],[20210727,34.05],[20210728,34.11],[20210729,34.2],[20210802,34.59],[20210803,34.78],[20210804,34.88],[20210805,35.05],[20210809,35.37],[20210810,35.77],[20210811,35.87],[20210812,35.83],[20210816,35.69],[20210817,35.98],[20210818,36],[20210819,35.82],[20210823,35.69],[20210824,35.79],[20210825,35.83],[20210826,35.54],[20210830,35.7],[20210831,35.81],[20210901,35.85],[20210902,35.71],[20210906,35.87],[20210907,35.84],[20210908,36],[20210909,36],[20210913,35.97],[20210914,35.87],[20210915,36],[20210916,36.34],[20210920,36.21],[20210921,36.09],[20210922,36.05],[20210927,36.34],[20210928,36.41],[20210929,36.44],[20210930,37.02],[20211004,36.98],[20211005,37.16],[20211006,37.4],[20211007,37.53],[20211011,37.75],[20211012,37.74],[20211013,37.9],[20211014,37.96],[20211018,38.41],[20211019,38.09],[20211020,38.5],[20211021,38.55],[20211025,38.68],[20211026,38.59],[20211027,38.49],[20211028,38.58],[20211101,38.76],[20211102,38.96],[20211103,39.31],[20211104,39.23],[20211108,39.44],[20211109,39.5],[20211110,39.76],[20211111,40.22],[20211115,40.15],[20211116,40.54],[20211117,40.77],[20211118,40.45],[20211122,39.48],[20211123,39.58],[20211124,40.04],[20211125,39.98],[20211129,38.31],[20211130,37.99],[20211201,38.42],[20211202,38.45],[20211206,39.09],[20211207,39.38],[20211208,39.04],[20211209,38.97],[20211213,39.27],[20211214,39.11],[20211215,39.4],[20211216,39.53],[20211220,39.21],[20211221,39.4],[20211222,39.32],[20211223,39.43],[20211227,39.2],[20211228,39.48],[20211229,39.45],[20211230,39.52],[20220103,39.61],[20220104,39.98],[20220105,40.1],[20220106,40.04],[20220110,40.42],[20220111,40.86],[20220112,41.06],[20220113,41.14],[20220117,41.76],[20220118,42.25],[20220119,42.47],[20220120,42.43],[20220124,42.1],[20220125,42.03],[20220126,42.36],[20220127,42.83],[20220131,43.05],[20220201,42.41],[20220202,42.21],[20220203,42.08],[20220207,41.76],[20220208,41.71],[20220209,41.68],[20220210,41.83],[20220214,42.15],[20220215,42.52],[20220216,42.95],[20220217,42.82],[20220221,43.1],[20220223,42.93],[20220224,42.57],[20220228,43.51],[20220301,44.49],[20220302,44.85],[20220303,45.15],[20220307,46],[20220308,46.2],[20220309,45.34],[20220310,44.99],[20220314,45.31],[20220315,44.4],[20220316,44.97],[20220317,45.17],[20220321,45.51],[20220322,45.82],[20220323,46.26],[20220324,46.55],[20220328,47.02],[20220329,46.82],[20220330,46.07],[20220331,46.13],[20220404,47.16],[20220405,47.87],[20220406,48.18],[20220407,48.76],[20220411,49.48],[20220412,49.43],[20220413,49.36],[20220414,49.28],[20220419,49.48],[20220420,49.32],[20220421,49.05],[20220425,49.38],[20220426,49.68],[20220427,50.59],[20220428,51.29],[20220509,50.79],[20220510,50.08],[20220511,49.3],[20220512,47.7],[20220516,47.64],[20220517,47.46],[20220518,47.61],[20220519,46.75],[20220523,45.16],[20220524,44.56],[20220525,45.45],[20220526,45.26],[20220530,46.21],[20220531,47.16],[20220601,46.78],[20220602,46.35],[20220606,46.85],[20220607,46.78],[20220608,46.07],[20220609,45.82],[20220613,45.65],[20220614,45.87],[20220615,46.07],[20220616,45.47],[20220620,43.57],[20220621,44.36],[20220622,43.47],[20220623,43.04],[20220627,43.3],[20220628,44.04],[20220629,44.21],[20220630,44.27],[20220704,43.55],[20220705,44.08],[20220706,44.5],[20220707,44.56],[20220718,45.27],[20220719,45.43],[20220720,46.23],[20220721,46.77],[20220725,46.3],[20220726,46.99],[20220727,47.24],[20220728,47.81],[20220801,47.84],[20220802,47.98],[20220803,48.09],[20220804,48.06],[20220808,48.17],[20220809,48.28],[20220810,48.54],[20220811,48.53],[20220815,49.21],[20220816,49.71],[20220817,49.98],[20220818,49.79],[20220822,50.52],[20220823,50.44],[20220824,50.6],[20220825,50.69],[20220829,50.71],[20220830,50.25],[20220831,49.84],[20220901,49.4],[20220905,49.41],[20220906,49.13],[20220907,48.85],[20220908,48.12],[20220912,48.15],[20220913,48.18],[20220914,48.44],[20220915,48.46],[20220919,47.43],[20220920,47.66],[20220921,47.82],[20220926,47.53],[20220927,47.76],[20220928,48.55],[20220929,48.43],[20221003,48.54],[20221004,48.92],[20221005,48.95],[20221006,49.27],[20221010,49.32],[20221011,48.76],[20221012,49.02],[20221013,48.55],[20221017,48.9],[20221018,49.19],[20221019,49.39],[20221020,49.58],[20221024,49.66],[20221025,49.41],[20221026,48.22],[20221027,48],[20221031,48.55],[20221101,47.99],[20221102,48.27],[20221103,48.64],[20221107,47.9],[20221108,47.56],[20221109,47.14],[20221110,47.06],[20221114,45.14],[20221115,44.36],[20221116,44.13],[20221117,44.54],[20221121,44.12],[20221122,44.04],[20221124,43.51],[20221128,42.86],[20221129,43.15],[20221130,43.74],[20221201,43.44],[20221205,41.97],[20221206,42.04],[20221207,41.12],[20221208,41.34],[20221212,40.76],[20221213,41.17],[20221214,40.87],[20221215,41.11],[20221219,41.01],[20221220,41.32],[20221221,41.19],[20221222,41.01],[20221227,41.24],[20221228,41.53],[20221229,41.51],[20230102,41.61],[20230103,42.46],[20230104,41.94],[20230105,41.97],[20230109,41.96],[20230110,41.76],[20230111,41.47],[20230112,41.37],[20230116,41.48],[20230117,41.2],[20230118,41.14],[20230119,41.4],[20230123,41.35],[20230124,41.59],[20230125,41.49],[20230126,41.12],[20230130,40.78],[20230131,40.98],[20230201,40.85],[20230202,40.28],[20230206,40.97],[20230207,41.02],[20230208,41.02],[20230209,40.66],[20230213,41.24],[20230214,40.96],[20230215,41.22],[20230216,41.25],[20230220,40.99],[20230221,40.77],[20230223,40.52],[20230227,40.44],[20230228,40.34],[20230301,40.38],[20230302,40.92],[20230306,41.48],[20230307,41.46],[20230308,41.71],[20230309,41.78],[20230313,40.57],[20230314,40.03],[20230315,40.42],[20230316,39.99],[20230320,40.2],[20230321,40.42],[20230322,40.67],[20230323,40.48],[20230327,40.86],[20230328,40.82],[20230329,40.79],[20230330,40.96],[20230403,41.7],[20230404,41.98],[20230405,41.83],[20230406,41.96],[20230411,41.78],[20230412,42.03],[20230413,41.68],[20230417,42.21],[20230426,42.43],[20230427,42.52],[20230501,42.89],[20230502,42.8],[20230503,42.13],[20230504,42.17],[20230508,42.72],[20230509,43.08],[20230510,43.09],[20230511,43.43],[20230515,42.94],[20230516,42.76],[20230517,43.4],[20230518,43.69],[20230522,43.58],[20230523,43.64],[20230524,43.42],[20230525,43.41],[20230529,43.26],[20230530,43.36],[20230531,43.42],[20230601,43.18],[20230605,44],[20230606,44.19],[20230607,44.34],[20230608,44.26],[20230612,44.25],[20230613,44.27],[20230614,44.44],[20230615,44.32],[20230619,43.69],[20230620,43.69],[20230621,43.94],[20230622,43.53],[20230704,44.61],[20230705,44.52],[20230706,44.53],[20230710,44.35],[20230711,44.36],[20230712,44.8],[20230713,44.17],[20230717,44.03],[20230718,44.1],[20230719,44.2],[20230720,44.31],[20230724,44.95],[20230725,45.46],[20230726,45.6],[20230727,45.25],[20230731,45.05],[20230801,45.21],[20230802,44.62],[20230803,44.59],[20230807,44.02],[20230808,44.13],[20230809,44.08],[20230810,44.15],[20230814,44.68],[20230815,44.67],[20230816,44.57],[20230817,44.75],[20230821,44.47],[20230822,44.55],[20230823,44.92],[20230824,44.92],[20230828,45.22],[20230829,45.19],[20230830,45.29],[20230831,45.14],[20230904,45.01],[20230905,45.17],[20230906,44.98],[20230907,44.94],[20230911,44.85],[20230912,44.71],[20230913,44.42],[20230914,44.64],[20230918,44.24],[20230919,44.14],[20230920,44.28],[20230921,44.41],[20230925,44.24],[20230926,44.45],[20230927,45.23],[20230928,45.28],[20231002,45.53],[20231003,45.67],[20231004,45.06],[20231005,44.66],[20231009,43.65],[20231010,43.62],[20231011,43.57],[20231012,43.58],[20231016,43.55],[20231017,43.95],[20231018,43.66],[20231019,43.13],[20231023,41.84],[20231024,42.01],[20231025,42.61],[20231026,42.35],[20231030,42.65],[20231031,43.18],[20231101,44.18],[20231102,44.03],[20231106,44.16],[20231107,44.43],[20231108,44.4],[20231109,44.01],[20231113,44.01],[20231114,43.92],[20231115,43.92],[20231116,44.14],[20231120,43.75],[20231121,43.8],[20231122,43.96],[20231123,43.92],[20231127,43.7],[20231128,43.83],[20231129,43.72],[20231130,43.92],[20231204,44.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap MENA"},"ts":[[20181204,302.96],[20181205,302.49],[20181206,301.14],[20181207,300.74],[20181208,300.74],[20181209,300.74],[20181210,298.07],[20181211,299.83],[20181212,302.61],[20181213,303.16],[20181214,304.58],[20181215,304.58],[20181216,304.58],[20181217,305.14],[20181218,302.76],[20181219,300.1],[20181220,295.03],[20181221,295.86],[20181222,295.86],[20181223,295.86],[20181224,295.85],[20181225,295.85],[20181226,295.65],[20181227,296.3],[20181228,295.49],[20181229,295.49],[20181230,295.49],[20181231,298.45],[20190101,298.45],[20190102,299.06],[20190103,301.13],[20190104,300.42],[20190105,300.42],[20190106,300.42],[20190107,304.9],[20190108,305.94],[20190109,308.06],[20190110,308.3],[20190111,308.29],[20190112,308.29],[20190113,308.29],[20190114,311.33],[20190115,314.09],[20190116,316.2],[20190117,317.08],[20190118,317.1],[20190119,317.1],[20190120,317.1],[20190121,316.76],[20190122,317.18],[20190123,317.91],[20190124,318.4],[20190125,318.33],[20190126,318.33],[20190127,318.33],[20190128,319.85],[20190129,318.82],[20190130,318.06],[20190131,316.9],[20190201,317.11],[20190202,317.11],[20190203,317.11],[20190204,317.17],[20190205,321.04],[20190206,322.37],[20190207,323.23],[20190208,322.96],[20190209,322.96],[20190210,322.96],[20190211,321.95],[20190212,323.21],[20190213,323.26],[20190214,324.07],[20190215,324.22],[20190216,324.22],[20190217,324.22],[20190218,321.42],[20190219,321.34],[20190220,322.89],[20190221,322.69],[20190222,323.19],[20190223,323.19],[20190224,323.19],[20190225,319.96],[20190226,320.62],[20190227,320.3],[20190228,319.73],[20190301,320.3],[20190302,320.3],[20190303,320.3],[20190304,323.33],[20190305,323.42],[20190306,323.67],[20190307,322.55],[20190308,323.06],[20190309,323.06],[20190310,323.06],[20190311,321.43],[20190312,320.96],[20190313,322.64],[20190314,325.72],[20190315,325.5],[20190316,325.5],[20190317,325.5],[20190318,326.47],[20190319,327.37],[20190320,327.11],[20190321,328.99],[20190322,330.46],[20190323,330.46],[20190324,330.46],[20190325,328.98],[20190326,330.74],[20190327,334.49],[20190328,337.29],[20190329,336.99],[20190330,336.99],[20190331,336.99],[20190401,340.81],[20190402,343.95],[20190403,345.4],[20190404,348.84],[20190405,348.65],[20190406,348.65],[20190407,348.65],[20190408,348.13],[20190409,347.98],[20190410,349.52],[20190411,350.82],[20190412,349.58],[20190413,349.58],[20190414,349.58],[20190415,349.63],[20190416,351.51],[20190417,354.94],[20190418,357.02],[20190419,357.02],[20190420,357.02],[20190421,357.02],[20190422,357.02],[20190423,358],[20190424,360.29],[20190425,363.76],[20190426,363.83],[20190427,363.83],[20190428,363.83],[20190429,363.07],[20190430,362.19],[20190501,362.68],[20190502,363.91],[20190503,364.81],[20190504,364.81],[20190505,364.81],[20190506,358.52],[20190507,353.24],[20190508,350.94],[20190509,349.17],[20190510,348.22],[20190511,348.22],[20190512,348.22],[20190513,330.6],[20190514,331.84],[20190515,335.87],[20190516,339.76],[20190517,340.23],[20190518,340.23],[20190519,340.23],[20190520,335.65],[20190521,340.27],[20190522,341.37],[20190523,338.9],[20190524,338.09],[20190525,338.09],[20190526,338.09],[20190527,334.93],[20190528,337.66],[20190529,334.87],[20190530,338.64],[20190531,338.35],[20190601,338.35],[20190602,338.35],[20190603,338.21],[20190604,337.54],[20190605,337.34],[20190606,337.23],[20190607,336.68],[20190608,336.68],[20190609,336.68],[20190610,343.3],[20190611,349.77],[20190612,352.1],[20190613,348.14],[20190614,348.54],[20190615,348.54],[20190616,348.54],[20190617,348.91],[20190618,350.96],[20190619,349.04],[20190620,345.7],[20190621,345.47],[20190622,345.47],[20190623,345.47],[20190624,336.6],[20190625,337.42],[20190626,338.05],[20190627,341.26],[20190628,341.28],[20190629,341.28],[20190630,341.28],[20190701,342.86],[20190702,343.09],[20190703,343.78],[20190704,343.55],[20190705,343.79],[20190706,343.79],[20190707,343.79],[20190708,342.63],[20190709,343.65],[20190710,345.28],[20190711,347.28],[20190712,347.31],[20190713,347.31],[20190714,347.31],[20190715,349.2],[20190716,350.63],[20190717,350.91],[20190718,350.69],[20190719,350.91],[20190720,350.91],[20190721,350.91],[20190722,348.05],[20190723,349.87],[20190724,351.05],[20190725,352.75],[20190726,352.72],[20190727,352.72],[20190728,352.72],[20190729,350.23],[20190730,350.46],[20190731,350.76],[20190801,348.53],[20190802,348.17],[20190803,348.17],[20190804,348.17],[20190805,340.2],[20190806,336.54],[20190807,338.73],[20190808,341.22],[20190809,341.16],[20190810,341.16],[20190811,341.16],[20190812,341.08],[20190813,340.65],[20190814,340.66],[20190815,340.64],[20190816,342.11],[20190817,342.11],[20190818,342.11],[20190819,342.64],[20190820,345.39],[20190821,342.72],[20190822,342],[20190823,341.75],[20190824,341.75],[20190825,341.75],[20190826,337.25],[20190827,337.46],[20190828,336.34],[20190829,332.44],[20190830,333.73],[20190831,333.73],[20190901,333.73],[20190902,336.64],[20190903,335.66],[20190904,337.11],[20190905,336.45],[20190906,336.8],[20190907,336.8],[20190908,336.8],[20190909,335.89],[20190910,333.95],[20190911,331.77],[20190912,331.95],[20190913,330.18],[20190914,330.18],[20190915,330.18],[20190916,330.45],[20190917,328.62],[20190918,328.74],[20190919,331.68],[20190920,332.23],[20190921,332.23],[20190922,332.23],[20190923,332.56],[20190924,334.51],[20190925,334.54],[20190926,335.85],[20190927,335.96],[20190928,335.96],[20190929,335.96],[20190930,338.37],[20191001,336.88],[20191002,333.42],[20191003,331.09],[20191004,330.43],[20191005,330.43],[20191006,330.43],[20191007,329.79],[20191008,328.8],[20191009,325.3],[20191010,323.72],[20191011,323.77],[20191012,323.77],[20191013,323.77],[20191014,321.56],[20191015,320.21],[20191016,320.67],[20191017,320.78],[20191018,320.46],[20191019,320.46],[20191020,320.46],[20191021,321.85],[20191022,326.23],[20191023,326.75],[20191024,327.39],[20191025,327.72],[20191026,327.72],[20191027,327.72],[20191028,324.91],[20191029,321.99],[20191030,323.55],[20191031,321.54],[20191101,321.92],[20191102,321.92],[20191103,321.92],[20191104,318.83],[20191105,323.89],[20191106,323.84],[20191107,325.71],[20191108,326.25],[20191109,326.25],[20191110,326.25],[20191111,329.06],[20191112,330.89],[20191113,329.75],[20191114,330.59],[20191115,330.03],[20191116,330.03],[20191117,330.03],[20191118,330.9],[20191119,331.82],[20191120,332.53],[20191121,331.61],[20191122,332.17],[20191123,332.17],[20191124,332.17],[20191125,333.91],[20191126,329.17],[20191127,328.84],[20191128,328.89],[20191129,329.26],[20191130,329.26],[20191201,329.26],[20191202,327.94],[20191203,327.41],[20191204,327.01],[20191205,327.82],[20191206,327.79],[20191207,327.79],[20191208,327.79],[20191209,333.16],[20191210,332.07],[20191211,334.24],[20191212,330.01],[20191213,329.4],[20191214,329.4],[20191215,329.4],[20191216,333.71],[20191217,333.82],[20191218,337.3],[20191219,338.45],[20191220,338.79],[20191221,338.79],[20191222,338.79],[20191223,344.61],[20191224,344.46],[20191225,344.46],[20191226,344.28],[20191227,340.9],[20191228,340.9],[20191229,340.9],[20191230,338.96],[20191231,338.31],[20200101,338.31],[20200102,339.9],[20200103,340.56],[20200104,340.56],[20200105,340.56],[20200106,331.86],[20200107,333.25],[20200108,332.58],[20200109,339.32],[20200110,339.68],[20200111,339.68],[20200112,339.68],[20200113,341.42],[20200114,344.34],[20200115,342.96],[20200116,343.65],[20200117,345.02],[20200118,345.02],[20200119,345.02],[20200120,347.08],[20200121,345.47],[20200122,345.63],[20200123,344.04],[20200124,344.41],[20200125,344.41],[20200126,344.41],[20200127,337.82],[20200128,338.16],[20200129,338.96],[20200130,339.71],[20200131,339.14],[20200201,339.14],[20200202,339.14],[20200203,333.64],[20200204,335.26],[20200205,335.64],[20200206,335.22],[20200207,335.33],[20200208,335.33],[20200209,335.33],[20200210,333.48],[20200211,331.66],[20200212,332.1],[20200213,332.11],[20200214,332.21],[20200215,332.21],[20200216,332.21],[20200217,332.8],[20200218,333.02],[20200219,335.92],[20200220,338.26],[20200221,337.67],[20200222,337.67],[20200223,337.67],[20200224,328.94],[20200225,327.39],[20200226,323.82],[20200227,317.86],[20200228,319.5],[20200229,319.5],[20200301,319.5],[20200302,301.69],[20200303,308.14],[20200304,306.2],[20200305,302.61],[20200306,299.37],[20200307,299.37],[20200308,299.37],[20200309,252.74],[20200310,268.21],[20200311,263.85],[20200312,253.16],[20200313,256.93],[20200314,256.93],[20200315,256.93],[20200316,239.86],[20200317,245.22],[20200318,246.63],[20200319,256.4],[20200320,257.51],[20200321,257.51],[20200322,257.51],[20200323,247],[20200324,252.81],[20200325,256.5],[20200326,256.53],[20200327,255.64],[20200328,255.64],[20200329,255.64],[20200330,253.8],[20200331,259.37],[20200401,260.32],[20200402,265.68],[20200403,267.6],[20200404,267.6],[20200405,267.6],[20200406,272],[20200407,276.77],[20200408,277.28],[20200409,278.59],[20200410,278.59],[20200411,278.59],[20200412,278.59],[20200413,279.25],[20200414,276.12],[20200415,275.5],[20200416,269.6],[20200417,269.72],[20200418,269.72],[20200419,269.72],[20200420,269.6],[20200421,265.35],[20200422,267.62],[20200423,272.35],[20200424,271.83],[20200425,271.83],[20200426,271.83],[20200427,278.64],[20200428,279.88],[20200429,283.81],[20200430,287.35],[20200501,287.08],[20200502,287.08],[20200503,287.08],[20200504,271.3],[20200505,276.7],[20200506,275.61],[20200507,275.48],[20200508,274.91],[20200509,274.91],[20200510,274.91],[20200511,272.77],[20200512,274.24],[20200513,274.56],[20200514,276.22],[20200515,276.14],[20200516,276.14],[20200517,276.14],[20200518,281.72],[20200519,282.84],[20200520,283.16],[20200521,282.87],[20200522,284.24],[20200523,284.24],[20200524,284.24],[20200525,284.35],[20200526,283.38],[20200527,283.94],[20200528,283.19],[20200529,280.87],[20200530,280.87],[20200531,280.87],[20200601,285.64],[20200602,286.67],[20200603,284.92],[20200604,284.11],[20200605,283.15],[20200606,283.15],[20200607,283.15],[20200608,287.89],[20200609,287.45],[20200610,285.4],[20200611,284.23],[20200612,285.04],[20200613,285.04],[20200614,285.04],[20200615,284.28],[20200616,285.2],[20200617,288.07],[20200618,289.65],[20200619,289.82],[20200620,289.82],[20200621,289.82],[20200622,288.25],[20200623,286.98],[20200624,287.43],[20200625,290.22],[20200626,289.48],[20200627,289.48],[20200628,289.48],[20200629,288.33],[20200630,288.53],[20200701,289.19],[20200702,288.63],[20200703,289.98],[20200704,289.98],[20200705,289.98],[20200706,290.5],[20200707,292.33],[20200708,291.59],[20200709,290.47],[20200710,291.85],[20200711,291.85],[20200712,291.85],[20200713,290.45],[20200714,287.13],[20200715,285.53],[20200716,286.38],[20200717,286.01],[20200718,286.01],[20200719,286.01],[20200720,283.82],[20200721,285.29],[20200722,281.74],[20200723,281.54],[20200724,280.61],[20200725,280.61],[20200726,280.61],[20200727,278.55],[20200728,280.62],[20200729,280.5],[20200730,280.36],[20200731,279.12],[20200801,279.12],[20200802,279.12],[20200803,280.57],[20200804,280.38],[20200805,278.33],[20200806,280.03],[20200807,280.74],[20200808,280.74],[20200809,280.74],[20200810,282.88],[20200811,285.14],[20200812,286.55],[20200813,287.4],[20200814,287.57],[20200815,287.57],[20200816,287.57],[20200817,290.34],[20200818,291.31],[20200819,291.92],[20200820,293.39],[20200821,294.81],[20200822,294.81],[20200823,294.81],[20200824,297.03],[20200825,297.81],[20200826,298.42],[20200827,297.3],[20200828,295.38],[20200829,295.38],[20200830,295.38],[20200831,293.75],[20200901,291.06],[20200902,296.44],[20200903,298.25],[20200904,297.77],[20200905,297.77],[20200906,297.77],[20200907,297.18],[20200908,298.22],[20200909,298.3],[20200910,299.07],[20200911,298.72],[20200912,298.72],[20200913,298.72],[20200914,301.13],[20200915,302.18],[20200916,303.01],[20200917,305.27],[20200918,304.51],[20200919,304.51],[20200920,304.51],[20200921,303.37],[20200922,303.87],[20200923,304.61],[20200924,304.96],[20200925,305.3],[20200926,305.3],[20200927,305.3],[20200928,305.95],[20200929,303.57],[20200930,304.14],[20201001,303.3],[20201002,303.69],[20201003,303.69],[20201004,303.69],[20201005,302.75],[20201006,304.98],[20201007,306.13],[20201008,308.34],[20201009,308.06],[20201010,308.06],[20201011,308.06],[20201012,311.52],[20201013,313.44],[20201014,313.92],[20201015,314.08],[20201016,313.25],[20201017,313.25],[20201018,313.25],[20201019,311.17],[20201020,309.81],[20201021,308.18],[20201022,309.73],[20201023,309.13],[20201024,309.13],[20201025,309.13],[20201026,303.19],[20201027,303.64],[20201028,304.88],[20201029,301.14],[20201030,300.9],[20201031,300.9],[20201101,300.9],[20201102,302.97],[20201103,302.14],[20201104,304.4],[20201105,302.04],[20201106,301.7],[20201107,301.7],[20201108,301.7],[20201109,309.62],[20201110,312.89],[20201111,314.79],[20201112,313.35],[20201113,313.21],[20201114,313.21],[20201115,313.21],[20201116,315.1],[20201117,314.94],[20201118,316.23],[20201119,315.7],[20201120,315.38],[20201121,315.38],[20201122,315.38],[20201123,315.82],[20201124,317.48],[20201125,318.38],[20201126,318.16],[20201127,317.99],[20201128,317.99],[20201129,317.99],[20201130,316.72],[20201201,316.85],[20201202,314.17],[20201203,312.57],[20201204,312.31],[20201205,312.31],[20201206,312.31],[20201207,313.69],[20201208,313.73],[20201209,314.84],[20201210,313.7],[20201211,313.69],[20201212,313.69],[20201213,313.69],[20201214,312.92],[20201215,313.64],[20201216,314.14],[20201217,312.46],[20201218,312.25],[20201219,312.25],[20201220,312.25],[20201221,309.52],[20201222,311.6],[20201223,314.64],[20201224,314.25],[20201225,314.25],[20201226,314.25],[20201227,314.17],[20201228,313.88],[20201229,313.57],[20201230,313.86],[20201231,311.96],[20210101,311.96],[20210102,311.96],[20210103,311.96],[20210104,312.2],[20210105,314.07],[20210106,312.23],[20210107,315.57],[20210108,316.6],[20210109,316.6],[20210110,316.6],[20210111,323.99],[20210112,324.29],[20210113,325.66],[20210114,326.12],[20210115,326.29],[20210116,326.29],[20210117,326.29],[20210118,329.26],[20210119,326.87],[20210120,328.05],[20210121,325.39],[20210122,325.36],[20210123,325.36],[20210124,325.36],[20210125,324.34],[20210126,322.49],[20210127,323.34],[20210128,324.35],[20210129,323.25],[20210130,323.25],[20210131,323.25],[20210201,320.93],[20210202,322.21],[20210203,320.89],[20210204,323.21],[20210205,323.28],[20210206,323.28],[20210207,323.28],[20210208,325.76],[20210209,325.81],[20210210,325.71],[20210211,326.22],[20210212,326.95],[20210213,326.95],[20210214,326.95],[20210215,329.82],[20210216,330.16],[20210217,331.01],[20210218,328.43],[20210219,327.42],[20210220,327.42],[20210221,327.42],[20210222,327.69],[20210223,329.12],[20210224,327.68],[20210225,328.27],[20210226,330.24],[20210227,330.24],[20210228,330.24],[20210301,332.47],[20210302,335.51],[20210303,336.18],[20210304,334.6],[20210305,336.62],[20210306,336.62],[20210307,336.62],[20210308,342.08],[20210309,343.75],[20210310,347.31],[20210311,345.42],[20210312,346.16],[20210313,346.16],[20210314,346.16],[20210315,348.7],[20210316,349.68],[20210317,348.64],[20210318,345.5],[20210319,345.96],[20210320,345.96],[20210321,345.96],[20210322,344.55],[20210323,344.71],[20210324,345.85],[20210325,345.58],[20210326,346.01],[20210327,346.01],[20210328,346.01],[20210329,352.4],[20210330,356.11],[20210331,364.15],[20210401,364.51],[20210402,364.51],[20210403,364.51],[20210404,364.51],[20210405,364.46],[20210406,365.62],[20210407,364.32],[20210408,365.64],[20210409,365.39],[20210410,365.39],[20210411,365.39],[20210412,362.8],[20210413,359.93],[20210414,358.6],[20210415,363.84],[20210416,363.58],[20210417,363.58],[20210418,363.58],[20210419,364.51],[20210420,365.15],[20210421,365.33],[20210422,365.52],[20210423,365.02],[20210424,365.02],[20210425,365.02],[20210426,367.39],[20210427,369.02],[20210428,375.93],[20210429,371.01],[20210430,372.12],[20210501,372.12],[20210502,372.12],[20210503,372.15],[20210504,372.12],[20210505,371.83],[20210506,370.32],[20210507,369.98],[20210508,369.98],[20210509,369.98],[20210510,370.26],[20210511,370.23],[20210512,370.57],[20210513,370.94],[20210514,370.63],[20210515,370.63],[20210516,370.63],[20210517,373.5],[20210518,372.2],[20210519,371.16],[20210520,370.39],[20210521,370.84],[20210522,370.84],[20210523,370.84],[20210524,369.85],[20210525,371.3],[20210526,372.44],[20210527,374.04],[20210528,375.09],[20210529,375.09],[20210530,375.23],[20210531,374.13],[20210601,374.98],[20210602,377.66],[20210603,378.49],[20210604,379.56],[20210605,379.56],[20210606,379.56],[20210607,379.13],[20210608,378.78],[20210609,379.62],[20210610,380.5],[20210611,381.45],[20210612,381.45],[20210613,381.45],[20210614,386.18],[20210615,384.03],[20210616,384.25],[20210617,390.1],[20210618,390.84],[20210619,390.84],[20210620,390.84],[20210621,391.38],[20210622,392.44],[20210623,391.63],[20210624,392.01],[20210625,391.73],[20210626,391.73],[20210627,391.73],[20210628,393.38],[20210629,395.1],[20210630,394.83],[20210701,395.13],[20210702,396.25],[20210703,396.25],[20210704,396.25],[20210705,396.43],[20210706,395.66],[20210707,396.66],[20210708,392.83],[20210709,392.49],[20210710,392.49],[20210711,392.49],[20210712,389.14],[20210713,390.48],[20210714,392.86],[20210715,393.1],[20210716,393.25],[20210717,393.25],[20210718,393.25],[20210719,393.91],[20210720,393.82],[20210721,393.88],[20210722,393.9],[20210723,394.2],[20210724,394.2],[20210725,394.2],[20210726,397.2],[20210727,397.26],[20210728,397.33],[20210729,397.88],[20210730,397.6],[20210731,397.6],[20210801,397.6],[20210802,401.66],[20210803,403.54],[20210804,403.86],[20210805,405.93],[20210806,406.93],[20210807,406.93],[20210808,406.93],[20210809,409.85],[20210810,414.72],[20210811,415.98],[20210812,415.79],[20210813,415.11],[20210814,415.11],[20210815,415.11],[20210816,415.04],[20210817,417.85],[20210818,418.25],[20210819,415.22],[20210820,415.49],[20210821,415.49],[20210822,415.49],[20210823,412.17],[20210824,413.89],[20210825,414.39],[20210826,412.46],[20210827,412.3],[20210828,412.3],[20210829,412.3],[20210830,414.29],[20210831,416.19],[20210901,416.96],[20210902,415.99],[20210903,415.45],[20210904,415.45],[20210905,415.45],[20210906,416.8],[20210907,417.08],[20210908,419.29],[20210909,418.28],[20210910,418.21],[20210911,418.21],[20210912,418.21],[20210913,419.4],[20210914,418.36],[20210915,419.6],[20210916,423.23],[20210917,422.95],[20210918,422.95],[20210919,422.95],[20210920,421.44],[20210921,419.19],[20210922,419.16],[20210923,419.85],[20210924,419.98],[20210925,419.98],[20210926,419.98],[20210927,424.21],[20210928,424.79],[20210929,425.58],[20210930,432.9],[20211001,432.46],[20211002,432.46],[20211003,432.46],[20211004,430.95],[20211005,433.76],[20211006,435.98],[20211007,436.67],[20211008,436.57],[20211009,436.57],[20211010,436.57],[20211011,436.88],[20211012,438.36],[20211013,440.43],[20211014,441.63],[20211015,441.59],[20211016,441.59],[20211017,441.59],[20211018,444.05],[20211019,442.4],[20211020,448.73],[20211021,449.57],[20211022,449.94],[20211023,449.94],[20211024,449.94],[20211025,450.3],[20211026,448.91],[20211027,447.92],[20211028,447.49],[20211029,446.78],[20211030,446.78],[20211031,446.78],[20211101,447.67],[20211102,450.18],[20211103,450.91],[20211104,452.74],[20211105,453.8],[20211106,453.8],[20211107,453.8],[20211108,454.96],[20211109,454.06],[20211110,457.82],[20211111,463.54],[20211112,463.92],[20211113,463.92],[20211114,463.92],[20211115,462.79],[20211116,466.28],[20211117,467.97],[20211118,464.04],[20211119,465.78],[20211120,465.78],[20211121,465.78],[20211122,450.61],[20211123,453.1],[20211124,458.02],[20211125,455.55],[20211126,453.2],[20211127,453.2],[20211128,453.2],[20211129,436.81],[20211130,432.56],[20211201,436.99],[20211202,437.22],[20211203,438.18],[20211204,438.18],[20211205,438.18],[20211206,444.35],[20211207,448.49],[20211208,443.53],[20211209,441.89],[20211210,442.76],[20211211,442.76],[20211212,442.76],[20211213,445.31],[20211214,444.49],[20211215,449.4],[20211216,451.62],[20211217,451.74],[20211218,451.74],[20211219,451.74],[20211220,447.87],[20211221,450.29],[20211222,448.88],[20211223,450.98],[20211224,450.8],[20211225,450.8],[20211226,450.8],[20211227,449.15],[20211228,451.44],[20211229,450.1],[20211230,451.18],[20211231,451.14],[20220101,451.14],[20220102,451.14],[20220103,451.59],[20220104,456.5],[20220105,458.87],[20220106,458.25],[20220107,458.93],[20220108,458.93],[20220109,458.93],[20220110,464.86],[20220111,469.72],[20220112,472.25],[20220113,472.96],[20220114,473.52],[20220115,473.52],[20220116,473.52],[20220117,478.31],[20220118,481.61],[20220119,484.16],[20220120,485.02],[20220121,484.32],[20220122,484.32],[20220123,484.32],[20220124,478.78],[20220125,480.63],[20220126,482.49],[20220127,488.36],[20220128,489.27],[20220129,489.27],[20220130,489.27],[20220131,491.45],[20220201,487.77],[20220202,482.74],[20220203,481.93],[20220204,477.77],[20220205,477.77],[20220206,477.77],[20220207,479.69],[20220208,480.94],[20220209,480.99],[20220210,482.07],[20220211,482.77],[20220212,482.77],[20220213,482.77],[20220214,485.29],[20220215,489.19],[20220216,494.44],[20220217,494.27],[20220218,494.08],[20220219,494.08],[20220220,494.08],[20220221,496.53],[20220222,496.14],[20220223,495.04],[20220224,494.52],[20220225,493.29],[20220226,493.29],[20220227,493.29],[20220228,503.79],[20220301,511.35],[20220302,515.46],[20220303,520.37],[20220304,523.99],[20220305,523.99],[20220306,523.99],[20220307,529.27],[20220308,531.21],[20220309,521.8],[20220310,517.9],[20220311,520.49],[20220312,520.49],[20220313,520.49],[20220314,517.12],[20220315,511.01],[20220316,518.31],[20220317,519.41],[20220318,520.54],[20220319,520.54],[20220320,520.54],[20220321,520.31],[20220322,523.68],[20220323,529],[20220324,531.37],[20220325,531.02],[20220326,531.02],[20220327,531.02],[20220328,536.27],[20220329,531.61],[20220330,526.49],[20220331,528.09],[20220401,529.78],[20220402,529.78],[20220403,529.78],[20220404,537.03],[20220405,541.38],[20220406,546.08],[20220407,549.68],[20220408,552.27],[20220409,552.27],[20220410,552.27],[20220411,559.57],[20220412,563.93],[20220413,563.64],[20220414,562.13],[20220415,562.13],[20220416,562.13],[20220417,562.13],[20220418,561.82],[20220419,563.5],[20220420,565.2],[20220421,559.58],[20220422,561.75],[20220423,561.75],[20220424,561.75],[20220425,565.23],[20220426,565.93],[20220427,575.67],[20220428,584.65],[20220429,582.94],[20220430,582.94],[20220501,582.94],[20220502,583.07],[20220503,582.51],[20220504,583.32],[20220505,582.33],[20220506,581.5],[20220507,581.5],[20220508,581.5],[20220509,580.6],[20220510,567.34],[20220511,560.16],[20220512,544.8],[20220513,546.85],[20220514,546.85],[20220515,546.85],[20220516,543.7],[20220517,537.25],[20220518,539.76],[20220519,528.86],[20220520,527.68],[20220521,527.68],[20220522,527.68],[20220523,514.51],[20220524,510.31],[20220525,521.38],[20220526,519.1],[20220527,518.91],[20220528,518.91],[20220529,518.91],[20220530,527.82],[20220531,533.05],[20220601,529.26],[20220602,526.92],[20220603,526.43],[20220604,526.43],[20220605,526.43],[20220606,528.76],[20220607,528.73],[20220608,522.77],[20220609,522.77],[20220610,527.43],[20220611,527.43],[20220612,527.43],[20220613,515.14],[20220614,516.39],[20220615,517.6],[20220616,512.12],[20220617,509.68],[20220618,509.68],[20220619,509.68],[20220620,490.88],[20220621,499.81],[20220622,488.56],[20220623,487.95],[20220624,486.75],[20220625,486.75],[20220626,486.75],[20220627,488.25],[20220628,496.8],[20220629,500.74],[20220630,500.06],[20220701,498.71],[20220702,498.71],[20220703,498.71],[20220704,491.75],[20220705,497.69],[20220706,503.6],[20220707,504.13],[20220708,504.49],[20220709,504.49],[20220710,504.49],[20220711,505.71],[20220712,507.18],[20220713,505.21],[20220714,504.93],[20220715,502.98],[20220716,502.98],[20220717,502.98],[20220718,511.31],[20220719,514.28],[20220720,521.57],[20220721,528.51],[20220722,528.44],[20220723,528.44],[20220724,528.44],[20220725,523.07],[20220726,531.54],[20220727,534.53],[20220728,540.48],[20220729,538.78],[20220730,538.78],[20220731,538.78],[20220801,542.49],[20220802,543.18],[20220803,544.13],[20220804,544.48],[20220805,543.22],[20220806,543.22],[20220807,543.22],[20220808,545.13],[20220809,545.25],[20220810,548.33],[20220811,547.64],[20220812,550.08],[20220813,550.08],[20220814,550.08],[20220815,553.72],[20220816,560.92],[20220817,564.3],[20220818,561.65],[20220819,565.62],[20220820,565.62],[20220821,565.62],[20220822,568.41],[20220823,567.28],[20220824,567.81],[20220825,571.61],[20220826,569.81],[20220827,569.81],[20220828,569.81],[20220829,569.41],[20220830,564.07],[20220831,557.95],[20220901,552.73],[20220902,552.03],[20220903,552.03],[20220904,552.03],[20220905,553.7],[20220906,551.16],[20220907,548.76],[20220908,541.41],[20220909,539.5],[20220910,539.5],[20220911,539.5],[20220912,541.12],[20220913,542.43],[20220914,545.08],[20220915,544.66],[20220916,546.32],[20220917,546.32],[20220918,546.32],[20220919,536.85],[20220920,534.29],[20220921,536.48],[20220922,536.64],[20220923,540.63],[20220924,540.63],[20220925,540.63],[20220926,528.08],[20220927,531.08],[20220928,539.9],[20220929,539.94],[20220930,538.61],[20221001,538.61],[20221002,538.61],[20221003,544.19],[20221004,546.95],[20221005,546.39],[20221006,549.04],[20221007,551.5],[20221008,551.5],[20221009,551.5],[20221010,548.58],[20221011,544.36],[20221012,546.93],[20221013,540.74],[20221014,540.95],[20221015,540.95],[20221016,540.95],[20221017,544.65],[20221018,549.55],[20221019,551.38],[20221020,555.44],[20221021,558.46],[20221022,558.46],[20221023,558.46],[20221024,555.04],[20221025,551.98],[20221026,536.38],[20221027,533.76],[20221028,536.37],[20221029,536.37],[20221030,536.37],[20221031,539.53],[20221101,535.17],[20221102,535.54],[20221103,539.94],[20221104,536.6],[20221105,536.6],[20221106,536.6],[20221107,534.68],[20221108,530.24],[20221109,527.34],[20221110,524.49],[20221111,514.08],[20221112,514.08],[20221113,514.08],[20221114,506.31],[20221115,498.14],[20221116,497.81],[20221117,501.97],[20221118,500.91],[20221119,500.91],[20221120,500.91],[20221121,497.09],[20221122,496.32],[20221123,494.73],[20221124,490.14],[20221125,490.82],[20221126,490.82],[20221127,490.82],[20221128,482.11],[20221129,486.11],[20221130,492.88],[20221201,488.07],[20221202,485.92],[20221203,485.92],[20221204,485.92],[20221205,467.98],[20221206,469.7],[20221207,460.09],[20221208,462.36],[20221209,461.51],[20221210,461.51],[20221211,461.51],[20221212,453.36],[20221213,459.49],[20221214,456.65],[20221215,458.74],[20221216,459.32],[20221217,459.32],[20221218,459.32],[20221219,457.37],[20221220,459.58],[20221221,458.82],[20221222,456],[20221223,456.12],[20221224,456.12],[20221225,456.12],[20221226,456.12],[20221227,458.51],[20221228,463.33],[20221229,463.62],[20221230,463.09],[20221231,463.09],[20230101,463.09],[20230102,463.76],[20230103,473.32],[20230104,465.86],[20230105,467.44],[20230106,469.61],[20230107,469.61],[20230108,469.61],[20230109,467.16],[20230110,465.23],[20230111,462.57],[20230112,463.97],[20230113,463.17],[20230114,463.17],[20230115,463.17],[20230116,463.02],[20230117,460.03],[20230118,458.41],[20230119,460.59],[20230120,460.53],[20230121,460.53],[20230122,460.53],[20230123,461.36],[20230124,463.19],[20230125,462.75],[20230126,461.57],[20230127,461.93],[20230128,461.93],[20230129,461.93],[20230130,459.53],[20230131,461.27],[20230201,459.63],[20230202,453.66],[20230203,455.36],[20230204,455.36],[20230205,455.36],[20230206,459.1],[20230207,459.5],[20230208,458.93],[20230209,454.59],[20230210,456.76],[20230211,456.76],[20230212,456.76],[20230213,462.19],[20230214,458.68],[20230215,463.87],[20230216,463.9],[20230217,465.67],[20230218,465.67],[20230219,465.67],[20230220,459.89],[20230221,457.14],[20230222,457],[20230223,454.66],[20230224,455.88],[20230225,455.88],[20230226,455.88],[20230227,453.07],[20230228,453.07],[20230301,454.27],[20230302,459.97],[20230303,460.04],[20230304,460.04],[20230305,460.04],[20230306,465.28],[20230307,465.02],[20230308,467.71],[20230309,467.76],[20230310,466.21],[20230311,466.21],[20230312,466.21],[20230313,453.01],[20230314,447.34],[20230315,451.01],[20230316,446.67],[20230317,446.05],[20230318,446.05],[20230319,446.05],[20230320,448.76],[20230321,452.3],[20230322,454.02],[20230323,452.81],[20230324,456.29],[20230325,456.29],[20230326,456.29],[20230327,457.49],[20230328,456.52],[20230329,457.82],[20230330,460.02],[20230331,460.23],[20230401,460.23],[20230402,460.23],[20230403,469.27],[20230404,472.31],[20230405,470.69],[20230406,470.45],[20230407,470.45],[20230408,470.45],[20230409,470.45],[20230410,470.33],[20230411,468.32],[20230412,470.53],[20230413,467.8],[20230414,467.12],[20230415,467.12],[20230416,467.12],[20230417,473.53],[20230418,474.07],[20230419,475.07],[20230420,474.84],[20230421,474.29],[20230422,474.29],[20230423,474.29],[20230424,473.81],[20230425,474.31],[20230426,475.64],[20230427,476.56],[20230428,478.32],[20230429,478.32],[20230430,478.32],[20230501,478.55],[20230502,479.97],[20230503,471.97],[20230504,473.6],[20230505,475.41],[20230506,475.41],[20230507,475.41],[20230508,478.54],[20230509,482.28],[20230510,483.62],[20230511,488.11],[20230512,489.28],[20230513,489.28],[20230514,489.28],[20230515,483.93],[20230516,483.42],[20230517,491],[20230518,493.28],[20230519,493.59],[20230520,493.59],[20230521,493.59],[20230522,494.82],[20230523,494.38],[20230524,492.48],[20230525,492.85],[20230526,492.79],[20230527,492.79],[20230528,492.79],[20230529,492.48],[20230530,492],[20230531,490.01],[20230601,488.69],[20230602,487.54],[20230603,487.54],[20230604,487.54],[20230605,498.52],[20230606,501.98],[20230607,504.69],[20230608,504.19],[20230609,503.38],[20230610,503.38],[20230611,503.38],[20230612,503.22],[20230613,503.55],[20230614,506.42],[20230615,505.73],[20230616,503.16],[20230617,503.16],[20230618,503.16],[20230619,499.22],[20230620,500.06],[20230621,502.79],[20230622,499.01],[20230623,500.9],[20230624,500.9],[20230625,500.9],[20230626,500.76],[20230627,500.37],[20230628,500.56],[20230629,500.55],[20230630,502.25],[20230701,502.25],[20230702,502.25],[20230703,507.95],[20230704,512.89],[20230705,511.03],[20230706,511.46],[20230707,511.29],[20230708,511.29],[20230709,511.29],[20230710,508.13],[20230711,510.46],[20230712,511.98],[20230713,504.35],[20230714,503.33],[20230715,503.33],[20230716,503.33],[20230717,505.37],[20230718,504.72],[20230719,505.28],[20230720,507.22],[20230721,508.54],[20230722,508.54],[20230723,508.54],[20230724,513.16],[20230725,517.72],[20230726,518.65],[20230727,514.61],[20230728,516.97],[20230729,516.97],[20230730,516.97],[20230731,512.35],[20230801,514.32],[20230802,508.17],[20230803,505.7],[20230804,505.32],[20230805,505.32],[20230806,505.32],[20230807,499.51],[20230808,498.05],[20230809,498.11],[20230810,499.12],[20230811,499.94],[20230812,499.94],[20230813,499.94],[20230814,505.59],[20230815,504.16],[20230816,503.06],[20230817,504.62],[20230818,505.4],[20230819,505.4],[20230820,505.4],[20230821,503.03],[20230822,503.08],[20230823,505.9],[20230824,505.83],[20230825,506.77],[20230826,506.77],[20230827,506.77],[20230828,509.45],[20230829,509.82],[20230830,510.34],[20230831,508.42],[20230901,509.34],[20230902,509.34],[20230903,509.34],[20230904,507.89],[20230905,510.36],[20230906,506.98],[20230907,505.84],[20230908,505.94],[20230909,505.94],[20230910,505.94],[20230911,505.95],[20230912,504.7],[20230913,502.01],[20230914,502.89],[20230915,504.58],[20230916,504.58],[20230917,504.58],[20230918,500.67],[20230919,500.14],[20230920,501.1],[20230921,500.97],[20230922,500.74],[20230923,500.74],[20230924,500.74],[20230925,498.94],[20230926,501.27],[20230927,509.21],[20230928,509.17],[20230929,507.68],[20230930,507.68],[20231001,507.68],[20231002,512.07],[20231003,513.14],[20231004,506.97],[20231005,502.2],[20231006,500.99],[20231007,500.99],[20231008,500.99],[20231009,490.54],[20231010,490.76],[20231011,488.63],[20231012,489.77],[20231013,490.96],[20231014,490.96],[20231015,490.96],[20231016,491.79],[20231017,495.72],[20231018,492.96],[20231019,487.66],[20231020,485.91],[20231021,485.91],[20231022,485.91],[20231023,471.68],[20231024,474.49],[20231025,482.28],[20231026,478.07],[20231027,477.88],[20231028,477.88],[20231029,477.88],[20231030,481.34],[20231031,488.09],[20231101,494.5],[20231102,496.39],[20231103,495.29],[20231104,495.29],[20231105,495.29],[20231106,498.47],[20231107,501.07],[20231108,500.29],[20231109,494.92],[20231110,495.65],[20231111,495.65],[20231112,495.65],[20231113,493.83],[20231114,492.89],[20231115,493.74],[20231116,496.18],[20231117,495.8],[20231118,495.8],[20231119,495.8],[20231120,493.53],[20231121,493.23],[20231122,494.7],[20231123,494.24],[20231124,494.02],[20231125,494.02],[20231126,494.02],[20231127,491.65],[20231128,492.54],[20231129,491.19],[20231130,495.64],[20231201,497.91],[20231202,497.91],[20231203,497.91],[20231204,502.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.059,85€ |
| 2020 | 1.134,89€ |
| 2021 | 1.492,23€ |
| 2022 | 1.468,43€ |
| 2023 | 1.636,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,12% |
| 3 M | -0,51% |
| 6 M | -0,07% |
| lfd. Jahr | 6,98% |
| 1 Jahr | 8,66% |
| 3 Jahre | 60,57% |
| 5 Jahre | 69,91% |
| 10 Jahre | 117,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 385,79% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen aus Schwellenländern des Nahen Ostens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Al Rajhi Bank | 8,30% |
| The Saudi National Bank | 6,20% |
| SAUDI ARABIAN OIL | 4,90% |
| Saudi Telecom | 4,00% |
| Alinma Bank | 3,30% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 5.9852 | 9.056400 |
| 12.2019 - 12.2020 | 7.0803 | -5.180300 |
| 12.2020 - 12.2021 | 31.4868 | 42.045700 |
| 12.2021 - 12.2022 | -1.5955 | 2.735900 |
| 12.2022 - 12.2023 | 11.415 | 11.449400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,81% | 16,33% | 17,34% | 15,81% |
| Sharpe Ratio | -0,27 | 0,93 | 0,65 | 0,49 |
| Tracking Error | 3,44% | 3,12% | 3,33% | 6,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,00 | 0,95 | 0,87 |
| Treynor Ratio | -2,91 | 15,29 | 11,98 | 8,92 |
Die 10 größten Wertpapierbestände (14. 12. 2023)
| Al Rajhi Bank | 8,30% |
| The Saudi National Bank | 6,20% |
| SAUDI ARABIAN OIL | 4,90% |
| Saudi Telecom | 4,00% |
| Alinma Bank | 3,30% |
| Riyad Bank | 3,10% |
| First Abu Dhabi Bank | 2,80% |
| National Bank of Kuwait | 2,80% |
| Saudi Basic Industries | 2,80% |
| Qatar National Bank | 2,70% |
Länderverteilung (14. 12. 2023)
| Saudi-Arabien | 66,00% |
| Vereinigte Arabische Emirate | 21,70% |
| Katar | 6,90% |
| Kuwait | 3,70% |
| Kasse | 1,70% |
Branchenverteilung (14. 12. 2023)
| Finanzen | 35,10% |
| Energie | 12,60% |
| Grundstoffe | 8,90% |
| Industrie / Investitionsgüter | 8,80% |
| Telekommunikationsdienstleister | 8,20% |
| Immobilien | 6,90% |
| Konsumgüter nicht-zyklisch | 5,20% |
| Konsumgüter zyklisch | 4,10% |
| Informationstechnologie | 3,60% |
| Versorger | 3,10% |
Assetverteilung (14. 12. 2023)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (14. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | MENA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap MENA |
| Fondsmanager: | Herr Oleg Biryulyov Herr Habib Saikaly |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.05.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 150,20 Mio. USD |