Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988237
ISIN: LU0083573666
Aktienfonds All Cap, MENA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
32,15 $
-0,16 $ / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Emerging Middle East Equity A (dist) - USD"},"ts":[[20170724,24.09],[20170725,24.02],[20170726,24.07],[20170727,24.04],[20170731,23.8],[20170801,23.56],[20170802,23.55],[20170803,23.53],[20170807,23.79],[20170808,23.85],[20170809,23.98],[20170810,23.94],[20170814,23.71],[20170815,23.72],[20170816,23.79],[20170817,23.95],[20170821,23.89],[20170822,24],[20170823,24.02],[20170824,23.95],[20170828,23.72],[20170829,23.38],[20170906,23.77],[20170907,23.81],[20170911,23.84],[20170912,23.97],[20170913,23.77],[20170914,23.96],[20170918,23.84],[20170919,23.68],[20170920,23.54],[20170921,23.72],[20170925,23.43],[20170926,23.65],[20170927,23.68],[20170928,23.67],[20171002,23.72],[20171003,23.73],[20171004,23.72],[20171005,23.73],[20171009,23.56],[20171010,23.3],[20171011,23.05],[20171012,23.26],[20171016,23.33],[20171017,23.43],[20171018,23.33],[20171019,23.27],[20171023,23.13],[20171024,23.23],[20171025,23.17],[20171026,23.17],[20171030,23.48],[20171031,23.41],[20171101,23.48],[20171102,23.52],[20171106,23.54],[20171107,23.3],[20171108,23.22],[20171109,23.22],[20171113,23.18],[20171114,23],[20171115,22.68],[20171116,22.77],[20171120,22.5],[20171121,22.6],[20171122,22.65],[20171123,22.52],[20171127,22.43],[20171128,22.58],[20171129,22.72],[20171130,22.71],[20171204,22.82],[20171205,22.75],[20171206,22.63],[20171207,22.74],[20171211,22.69],[20171212,22.88],[20171213,22.87],[20171214,22.57],[20171218,22.84],[20171219,22.83],[20171220,22.85],[20171221,22.77],[20171227,22.6],[20171228,22.65],[20180102,22.49],[20180103,22.83],[20180104,22.84],[20180108,23.28],[20180109,23.33],[20180110,23.24],[20180111,23.25],[20180115,23],[20180116,23.29],[20180117,23.35],[20180118,23.32],[20180122,23.31],[20180123,23.39],[20180124,23.3],[20180125,23.31],[20180129,23.21],[20180130,23.18],[20180131,23.11],[20180201,23.1],[20180205,22.71],[20180206,22.62],[20180207,22.85],[20180208,22.88],[20180212,22.88],[20180213,22.78],[20180214,22.75],[20180215,22.71],[20180219,22.93],[20180220,22.97],[20180221,23.06],[20180222,23.18],[20180226,22.98],[20180227,22.94],[20180228,23.01],[20180301,23.21],[20180305,22.87],[20180306,22.81],[20180307,22.77],[20180308,22.92],[20180312,23.64],[20180313,23.63],[20180314,23.6],[20180315,23.64],[20180319,23.57],[20180320,23.67],[20180321,23.77],[20180322,23.79],[20180326,23.79],[20180327,24.08],[20180328,23.8],[20180329,24.1],[20180403,23.81],[20180404,24.05],[20180405,24.32],[20180409,24.48],[20180410,24.46],[20180411,24.19],[20180412,24.23],[20180416,24.53],[20180417,24.71],[20180418,24.76],[20180419,25],[20180423,25.42],[20180424,25.36],[20180425,25.21],[20180426,25.36],[20180430,25.36],[20180501,25.29],[20180502,25.38],[20180503,25.29],[20180507,25.52],[20180508,25.45],[20180509,25.06],[20180510,24.96],[20180514,25.33],[20180515,25.52],[20180516,25.62],[20180517,25.61],[20180521,25.44],[20180522,25.49],[20180523,25.83],[20180524,25.85],[20180528,25.93],[20180529,26.26],[20180530,26.05],[20180531,26.09],[20180604,26.65],[20180605,26.83],[20180606,26.69],[20180607,26.42],[20180611,26.4],[20180612,26.42],[20180620,26.26],[20180621,26.57],[20180625,26.52],[20180626,26.36],[20180627,26.69],[20180628,26.71],[20180702,26.53],[20180703,26.27],[20180704,26.34],[20180705,26.1],[20180709,26.25],[20180710,26.63],[20180711,26.46],[20180712,26.54],[20180716,26.74],[20180717,26.73],[20180718,26.94],[20180719,27.03],[20180723,26.71],[20180724,26.65],[20180725,26.7],[20180726,26.58],[20180730,26.4],[20180731,26.27],[20180801,26.27],[20180802,26.47],[20180806,26.61],[20180807,26.66],[20180808,26.53],[20180809,26.59],[20180813,26.1],[20180814,25.96],[20180815,26.24],[20180816,26.09],[20180827,25.7],[20180828,25.79],[20180829,25.73],[20180830,25.69],[20180903,25.74],[20180904,25.88],[20180905,25.31],[20180906,25.05],[20180910,25.28],[20180911,25.22],[20180912,25.01],[20180913,24.83],[20180917,24.6],[20180918,24.66],[20180919,24.85],[20180920,24.71],[20180924,24.68],[20180925,25.02],[20180926,25.14],[20180927,25.32],[20181001,25.83],[20181002,25.78],[20181003,25.83],[20181004,25.86],[20181008,25.72],[20181009,25.75],[20181010,25.5],[20181011,24.57],[20181015,24.66],[20181016,24.95],[20181017,25.19],[20181018,25.13],[20181022,25.25],[20181023,25.21],[20181024,25.21],[20181025,25.82],[20181029,26.1],[20181030,25.87],[20181031,26.22],[20181101,26],[20181105,25.78],[20181106,25.76],[20181107,25.57],[20181108,25.64],[20181112,26.02],[20181113,26],[20181114,25.67],[20181115,25.7],[20181119,25.3],[20181120,25.14],[20181121,25.09],[20181122,25.37],[20181126,25.25],[20181127,25.4],[20181128,25.6],[20181129,25.38],[20181203,26.19],[20181204,26.09],[20181205,26.06],[20181206,25.96],[20181210,25.62],[20181211,25.81],[20181212,26.12],[20181213,26.14],[20181217,26.37],[20181218,26.22],[20181219,25.94],[20181220,25.53],[20181227,25.7],[20181231,25.74],[20190102,25.78],[20190103,25.99],[20190107,26.4],[20190108,26.46],[20190109,26.55],[20190110,26.54],[20190114,26.95],[20190115,27.21],[20190116,27.39],[20190117,27.44],[20190121,27.39],[20190122,27.42],[20190123,27.56],[20190124,27.55],[20190128,27.71],[20190129,27.59],[20190130,27.54],[20190131,27.34],[20190204,27.4],[20190205,27.7],[20190206,27.78],[20190207,27.84],[20190211,27.8],[20190212,27.82],[20190213,27.83],[20190214,27.93],[20190218,27.65],[20190219,27.63],[20190220,27.72],[20190221,27.7],[20190225,27.47],[20190226,27.56],[20190227,27.5],[20190228,27.45],[20190304,27.6],[20190305,27.7],[20190306,27.71],[20190307,27.6],[20190311,27.49],[20190312,27.46],[20190313,27.64],[20190314,27.93],[20190318,27.83],[20190319,28.06],[20190320,28.11],[20190321,28.22],[20190325,28.26],[20190326,28.43],[20190327,28.78],[20190328,28.98],[20190401,29.3],[20190402,29.55],[20190403,29.56],[20190404,29.87],[20190408,29.8],[20190409,29.78],[20190410,30.05],[20190411,30.03],[20190415,29.97],[20190416,30.12],[20190417,30.44],[20190418,30.74],[20190423,30.86],[20190424,31.13],[20190425,31.33],[20190429,31.21],[20190430,31.29],[20190501,31.25],[20190502,31.44],[20190506,30.55],[20190507,30.4],[20190508,30.22],[20190509,30.11],[20190513,28.48],[20190514,28.4],[20190515,28.93],[20190516,29.3],[20190520,28.83],[20190521,29.39],[20190522,29.46],[20190523,29.03],[20190527,28.57],[20190528,29.03],[20190529,28.65],[20190530,29.23],[20190610,29.66],[20190611,30.23],[20190612,30.43],[20190613,30.11],[20190617,30.06],[20190618,30.32],[20190619,30.07],[20190620,29.89],[20190624,29.08],[20190625,29.14],[20190626,29.2],[20190627,29.48],[20190701,29.6],[20190702,29.59],[20190703,29.64],[20190704,29.63],[20190708,29.52],[20190709,29.6],[20190710,29.82],[20190711,30.05],[20190715,30.24],[20190716,30.36],[20190717,30.36],[20190718,30.37],[20190722,30.16],[20190723,30.38],[20190724,30.47],[20190725,30.58],[20190729,30.37],[20190730,30.42],[20190731,30.45],[20190801,30.18],[20190805,29.38],[20190806,29.25],[20190807,29.47],[20190808,29.6],[20190819,29.75],[20190820,29.92],[20190821,29.71],[20190822,29.57],[20190826,28.96],[20190827,29.11],[20190828,29],[20190829,28.61],[20190902,28.84],[20190903,28.77],[20190904,28.87],[20190905,28.73],[20190909,28.71],[20190910,28.52],[20190911,28.35],[20190912,28.5],[20190916,28.3],[20190917,28.25],[20190918,28.21],[20190919,28.51],[20190924,28.7],[20190925,28.67],[20190926,28.81],[20190930,28.98],[20191001,28.94],[20191002,28.65],[20191003,28.45],[20191007,28.35],[20191008,28.22],[20191009,27.98],[20191010,27.77],[20191014,27.6],[20191015,27.46],[20191016,27.5],[20191017,27.46],[20191021,27.5],[20191022,27.93],[20191023,27.98],[20191024,28.02],[20191028,27.84],[20191029,27.57],[20191030,27.78],[20191031,27.52],[20191104,27.28],[20191105,27.79],[20191106,27.78],[20191107,27.89],[20191111,28.26],[20191112,28.37],[20191113,28.25],[20191114,28.28],[20191118,28.24],[20191119,28.28],[20191120,28.33],[20191121,28.27],[20191125,28.46],[20191126,28.12],[20191127,28.03],[20191128,28.09],[20191202,27.99],[20191203,27.89],[20191204,27.83],[20191205,27.89],[20191209,28.41],[20191210,28.28],[20191211,28.51],[20191212,28.21],[20191216,28.53],[20191217,28.66],[20191218,29.03],[20191219,29.24],[20191223,29.6],[20191230,29.11],[20191231,29.03],[20200102,29.11],[20200106,28.49],[20200107,28.65],[20200108,28.73],[20200109,29.31],[20200113,29.42],[20200114,29.68],[20200115,29.57],[20200116,29.56],[20200120,29.88],[20200121,29.7],[20200122,29.74],[20200123,29.59],[20200127,29.19],[20200128,29.21],[20200129,29.23],[20200130,29.27],[20200203,28.82],[20200204,28.93],[20200205,29],[20200206,29.05],[20200210,28.91],[20200211,28.83],[20200212,28.8],[20200213,28.84],[20200217,29.06],[20200218,29.09],[20200219,29.3],[20200220,29.5],[20200224,28.8],[20200225,28.61],[20200226,28.21],[20200227,27.78],[20200302,26.53],[20200303,27.02],[20200304,26.87],[20200305,26.54],[20200309,22.37],[20200310,23.88],[20200311,23.55],[20200312,22.71],[20200316,21.7],[20200317,21.9],[20200318,21.87],[20200319,22.85],[20200323,22.21],[20200324,22.7],[20200325,23.02],[20200326,22.94],[20200330,22.7],[20200331,23.27],[20200401,23.29],[20200402,23.61],[20200406,24.32],[20200407,24.73],[20200408,24.75],[20200409,24.91],[20200414,24.58],[20200415,24.51],[20200416,24.1],[20200420,24.14],[20200421,23.73],[20200422,23.91],[20200423,24.39],[20200427,24.83],[20200428,24.86],[20200429,25.2],[20200430,25.5],[20200504,24.1],[20200505,24.66],[20200506,24.58],[20200507,24.64],[20200511,24.38],[20200512,24.55],[20200513,24.56],[20200514,24.76],[20200518,25.32],[20200519,25.29],[20200520,25.33],[20200521,25.31],[20200525,25.47],[20200526,25.37],[20200527,25.47],[20200528,25.39],[20200601,25.68],[20200602,25.64],[20200603,25.56],[20200604,25.57],[20200608,25.98],[20200609,25.81],[20200610,25.62],[20200611,25.53],[20200615,25.5],[20200616,25.66],[20200617,25.88],[20200618,26.03],[20200622,25.94],[20200623,25.84],[20200624,25.88],[20200625,26.02],[20200629,25.66],[20200630,25.69],[20200701,25.86],[20200702,25.78],[20200706,25.78],[20200707,26.15],[20200708,26.11],[20200709,26.04],[20200713,25.98],[20200714,25.7],[20200715,25.35],[20200716,25.59],[20200720,25.33],[20200721,25.54],[20200722,25.18],[20200723,25.15],[20200727,24.95],[20200728,25.17],[20200805,24.91],[20200806,25.07],[20200810,25.35],[20200811,25.57],[20200812,25.61],[20200813,25.63],[20200817,25.76],[20200818,25.82],[20200819,25.86],[20200820,26.04],[20200824,26.27],[20200825,26.45],[20200826,26.4],[20200827,26.35],[20200831,26.01],[20200901,25.79],[20200902,26.22],[20200903,26.42],[20200907,26.26],[20200908,26.4],[20200909,26.52],[20200910,26.55],[20200914,26.8],[20200915,26.86],[20200916,26.9],[20200917,27.14],[20200921,26.92],[20200922,26.97],[20200924,27.07],[20200928,27.17],[20200929,27.11],[20200930,26.97],[20201001,26.87],[20201005,26.82],[20201006,27.04],[20201007,27.14],[20201008,27.41],[20201012,27.57],[20201013,27.68],[20201014,27.7],[20201015,27.69],[20201019,27.68],[20201020,27.49],[20201021,27.38],[20201022,27.46],[20201026,27.02],[20201027,27.15],[20201028,27.24],[20201029,26.96],[20201102,27.13],[20201103,27.05],[20201104,27.16],[20201105,26.9],[20201109,27.45],[20201110,27.79],[20201111,27.89],[20201112,27.84],[20201116,28],[20201117,27.93],[20201118,28.08],[20201119,28.06],[20201123,28.08],[20201124,28.16],[20201125,28.24],[20201126,28.26],[20201130,28.12],[20201201,28.12],[20201202,27.84],[20201203,27.67],[20201207,27.83],[20201208,27.86],[20201209,27.93],[20201210,27.87],[20201214,27.66],[20201215,27.86],[20201216,27.83],[20201217,27.75],[20201221,27.47],[20201222,27.63],[20201223,27.96],[20201228,27.77],[20201229,27.72],[20201230,27.8],[20201231,27.67],[20210104,27.68],[20210105,27.71],[20210106,27.66],[20210107,28.03],[20210111,28.6],[20210112,28.74],[20210113,28.8],[20210114,28.77],[20210118,29.12],[20210119,28.89],[20210120,28.97],[20210121,28.69],[20210125,28.6],[20210126,28.47],[20210127,28.56],[20210128,28.56],[20210201,28.31],[20210202,28.48],[20210203,28.4],[20210204,28.54],[20210208,28.68],[20210209,28.67],[20210210,28.63],[20210211,28.64],[20210215,28.98],[20210216,28.97],[20210217,29.03],[20210218,28.92],[20210222,28.85],[20210223,28.98],[20210224,28.82],[20210225,28.85],[20210301,29.17],[20210302,29.55],[20210303,29.55],[20210304,29.42],[20210308,29.98],[20210309,30.01],[20210310,30.29],[20210311,30.07],[20210315,30.39],[20210316,30.48],[20210317,30.51],[20210318,30.16],[20210322,30.11],[20210323,30.25],[20210324,30.27],[20210325,30.34],[20210329,30.8],[20210330,31.15],[20210331,31.82],[20210401,31.83],[20210406,31.81],[20210407,31.54],[20210408,31.71],[20210412,31.49],[20210413,31.26],[20210414,31.14],[20210415,31.51],[20210419,31.54],[20210420,31.56],[20210421,31.58],[20210422,31.54],[20210426,31.61],[20210427,31.71],[20210428,32.36],[20210429,31.89],[20210503,32.09],[20210504,32.24],[20210505,32.31],[20210506,32.15],[20210510,32.13],[20210517,32.47],[20210518,32.49],[20210519,32.3],[20210520,32.27],[20210524,32.3],[20210525,32.3],[20210526,32.35],[20210527,32.37],[20210531,32.33],[20210601,32.48],[20210602,32.72],[20210603,32.79],[20210607,32.89],[20210608,32.92],[20210609,32.99],[20210610,32.94],[20210614,33.64],[20210615,33.47],[20210616,33.34],[20210617,33.74],[20210621,33.94],[20210622,34.06],[20210623,33.9],[20210624,33.91],[20210628,34],[20210629,34.13],[20210630,34.13],[20210701,34.17],[20210705,34.17],[20210706,34.11],[20210707,33.97],[20210708,33.85],[20210712,33.42],[20210713,33.45],[20210714,33.77],[20210715,33.83],[20210726,34.06],[20210727,34.05],[20210728,34.11],[20210729,34.2],[20210802,34.59],[20210803,34.78],[20210804,34.88],[20210805,35.05],[20210809,35.37],[20210810,35.77],[20210811,35.87],[20210812,35.83],[20210816,35.69],[20210817,35.98],[20210818,36],[20210819,35.82],[20210823,35.69],[20210824,35.79],[20210825,35.83],[20210826,35.54],[20210830,35.7],[20210831,35.81],[20210901,35.85],[20210902,35.71],[20210906,35.87],[20210907,35.84],[20210908,36],[20210909,36],[20210913,35.97],[20210914,35.87],[20210915,36],[20210916,36.34],[20210920,36.21],[20210921,36.09],[20210922,36.05],[20210927,36.34],[20210928,36.41],[20210929,36.44],[20210930,37.02],[20211004,36.98],[20211005,37.16],[20211006,37.4],[20211007,37.53],[20211011,37.75],[20211012,37.74],[20211013,37.9],[20211014,37.96],[20211018,38.41],[20211019,38.09],[20211020,38.5],[20211021,38.55],[20211025,38.68],[20211026,38.59],[20211027,38.49],[20211028,38.58],[20211101,38.76],[20211102,38.96],[20211103,39.31],[20211104,39.23],[20211108,39.44],[20211109,39.5],[20211110,39.76],[20211111,40.22],[20211115,40.15],[20211116,40.54],[20211117,40.77],[20211118,40.45],[20211122,39.48],[20211123,39.58],[20211124,40.04],[20211125,39.98],[20211129,38.31],[20211130,37.99],[20211201,38.42],[20211202,38.45],[20211206,39.09],[20211207,39.38],[20211208,39.04],[20211209,38.97],[20211213,39.27],[20211214,39.11],[20211215,39.4],[20211216,39.53],[20211220,39.21],[20211221,39.4],[20211222,39.32],[20211223,39.43],[20211227,39.2],[20211228,39.48],[20211229,39.45],[20211230,39.52],[20220103,39.61],[20220104,39.98],[20220105,40.1],[20220106,40.04],[20220110,40.42],[20220111,40.86],[20220112,41.06],[20220113,41.14],[20220117,41.76],[20220118,42.25],[20220119,42.47],[20220120,42.43],[20220124,42.1],[20220125,42.03],[20220126,42.36],[20220127,42.83],[20220131,43.05],[20220201,42.41],[20220202,42.21],[20220203,42.08],[20220207,41.76],[20220208,41.71],[20220209,41.68],[20220210,41.83],[20220214,42.15],[20220215,42.52],[20220216,42.95],[20220217,42.82],[20220221,43.1],[20220223,42.93],[20220224,42.57],[20220228,43.51],[20220301,44.49],[20220302,44.85],[20220303,45.15],[20220307,46],[20220308,46.2],[20220309,45.34],[20220310,44.99],[20220314,45.31],[20220315,44.4],[20220316,44.97],[20220317,45.17],[20220321,45.51],[20220322,45.82],[20220323,46.26],[20220324,46.55],[20220328,47.02],[20220329,46.82],[20220330,46.07],[20220331,46.13],[20220404,47.16],[20220405,47.87],[20220406,48.18],[20220407,48.76],[20220411,49.48],[20220412,49.43],[20220413,49.36],[20220414,49.28],[20220419,49.48],[20220420,49.32],[20220421,49.05],[20220425,49.38],[20220426,49.68],[20220427,50.59],[20220428,51.29],[20220509,50.79],[20220510,50.08],[20220511,49.3],[20220512,47.7],[20220516,47.64],[20220517,47.46],[20220518,47.61],[20220519,46.75],[20220523,45.16],[20220524,44.56],[20220525,45.45],[20220526,45.26],[20220530,46.21],[20220531,47.16],[20220601,46.78],[20220602,46.35],[20220606,46.85],[20220607,46.78],[20220608,46.07],[20220609,45.82],[20220613,45.65],[20220614,45.87],[20220615,46.07],[20220616,45.47],[20220620,43.57],[20220621,44.36],[20220622,43.47],[20220623,43.04],[20220627,43.3],[20220628,44.04],[20220629,44.21],[20220630,44.27],[20220704,43.55],[20220705,44.08],[20220706,44.5],[20220707,44.56],[20220718,45.27],[20220719,45.43],[20220720,46.23],[20220721,46.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap MENA"},"ts":[[20170721,284.78],[20170722,284.78],[20170723,284.78],[20170724,283.68],[20170725,282.55],[20170726,282.88],[20170727,281.94],[20170728,281.66],[20170729,281.66],[20170730,281.66],[20170731,278.02],[20170801,276.51],[20170802,275.85],[20170803,275.41],[20170804,275.35],[20170805,275.35],[20170806,275.35],[20170807,277.6],[20170808,279.11],[20170809,280.05],[20170810,279.83],[20170811,279.57],[20170812,279.57],[20170813,279.57],[20170814,277.11],[20170815,277.24],[20170816,278.7],[20170817,280.28],[20170818,279.94],[20170819,279.94],[20170820,279.94],[20170821,279.88],[20170822,280.63],[20170823,280.53],[20170824,280.02],[20170825,280],[20170826,280],[20170827,280],[20170828,278.71],[20170829,274.82],[20170830,276.61],[20170831,277.65],[20170901,276.98],[20170902,276.98],[20170903,276.98],[20170904,276.6],[20170905,277.03],[20170906,278.32],[20170907,278.23],[20170908,277.61],[20170909,277.61],[20170910,277.61],[20170911,279.22],[20170912,280.06],[20170913,279.25],[20170914,281.43],[20170915,280.89],[20170916,280.89],[20170917,280.89],[20170918,280.02],[20170919,278.74],[20170920,277.54],[20170921,279.34],[20170922,278.83],[20170923,278.83],[20170924,278.83],[20170925,276.56],[20170926,278.94],[20170927,280.43],[20170928,280.07],[20170929,279.85],[20170930,279.85],[20171001,279.85],[20171002,280.95],[20171003,281.85],[20171004,281.99],[20171005,283.12],[20171006,283.48],[20171007,283.48],[20171008,283.48],[20171009,281.07],[20171010,278.33],[20171011,275.85],[20171012,278.37],[20171013,278.73],[20171014,278.73],[20171015,278.73],[20171016,279.6],[20171017,279.72],[20171018,278.86],[20171019,278.05],[20171020,278.17],[20171021,278.17],[20171022,278.17],[20171023,278.3],[20171024,277.97],[20171025,277.54],[20171026,277.57],[20171027,278.74],[20171028,278.74],[20171029,278.74],[20171030,281.04],[20171031,280.79],[20171101,281.39],[20171102,281.62],[20171103,281.52],[20171104,281.52],[20171105,281.52],[20171106,280.57],[20171107,278.88],[20171108,277.36],[20171109,277.41],[20171110,277.14],[20171111,277.14],[20171112,276.96],[20171113,276.6],[20171114,275.17],[20171115,271.83],[20171116,272.89],[20171117,272.7],[20171118,272.7],[20171119,272.7],[20171120,271.42],[20171121,272.62],[20171122,273.07],[20171123,272.23],[20171124,272],[20171125,272],[20171126,272],[20171127,271.82],[20171128,274.02],[20171129,275.36],[20171130,275.11],[20171201,274.83],[20171202,274.83],[20171203,274.83],[20171204,276.56],[20171205,275.27],[20171206,273.89],[20171207,274.67],[20171208,275.01],[20171209,275.01],[20171210,275.01],[20171211,274.78],[20171212,276.73],[20171213,276.77],[20171214,274.84],[20171215,275.14],[20171216,275.14],[20171217,275.14],[20171218,278.83],[20171219,279.19],[20171220,278.92],[20171221,278.55],[20171222,278.6],[20171223,278.6],[20171224,278.6],[20171225,278.6],[20171226,278.45],[20171227,278.74],[20171228,279.27],[20171229,279.04],[20171230,279.04],[20171231,279.04],[20180101,279.04],[20180102,276.4],[20180103,279.77],[20180104,280.03],[20180105,280.19],[20180106,280.19],[20180107,280.19],[20180108,285.08],[20180109,286.02],[20180110,284.86],[20180111,284.79],[20180112,283.92],[20180113,283.92],[20180114,283.92],[20180115,281.67],[20180116,284.51],[20180117,286.07],[20180118,286.62],[20180119,286.46],[20180120,286.46],[20180121,286.46],[20180122,286.66],[20180123,287.33],[20180124,285.74],[20180125,285.99],[20180126,285.76],[20180127,285.76],[20180128,285.76],[20180129,285.37],[20180130,284.62],[20180131,283.17],[20180201,282.92],[20180202,282.66],[20180203,282.66],[20180204,282.66],[20180205,279.5],[20180206,277.54],[20180207,280.55],[20180208,281.27],[20180209,281.11],[20180210,281.11],[20180211,281.11],[20180212,281.13],[20180213,280.07],[20180214,280.46],[20180215,281.31],[20180216,281.52],[20180217,281.52],[20180218,281.52],[20180219,282.96],[20180220,283.25],[20180221,285.34],[20180222,286.58],[20180223,286.33],[20180224,286.33],[20180225,286.33],[20180226,285.21],[20180227,285.41],[20180228,285.33],[20180301,286.19],[20180302,285.1],[20180303,285.1],[20180304,285.1],[20180305,283.51],[20180306,283.74],[20180307,283.6],[20180308,285.15],[20180309,286.15],[20180310,286.15],[20180311,286.15],[20180312,292.65],[20180313,292.1],[20180314,291.19],[20180315,291.57],[20180316,291.96],[20180317,291.96],[20180318,291.96],[20180319,291.09],[20180320,293.01],[20180321,293.52],[20180322,293.81],[20180323,293.57],[20180324,293.57],[20180325,293.57],[20180326,293.09],[20180327,295.61],[20180328,292.59],[20180329,295.34],[20180330,295.34],[20180331,295.34],[20180401,295.34],[20180402,295.41],[20180403,293.76],[20180404,294.44],[20180405,297.5],[20180406,297.5],[20180407,297.5],[20180408,297.5],[20180409,298.14],[20180410,297.49],[20180411,295.03],[20180412,295.95],[20180413,295.99],[20180414,295.99],[20180415,295.99],[20180416,299.53],[20180417,301.79],[20180418,302.46],[20180419,305.98],[20180420,306.59],[20180421,306.59],[20180422,306.59],[20180423,310.15],[20180424,309.11],[20180425,307.43],[20180426,308.63],[20180427,309.46],[20180428,309.46],[20180429,309.46],[20180430,310],[20180501,309.6],[20180502,310.33],[20180503,308.05],[20180504,308.24],[20180505,308.24],[20180506,308.24],[20180507,309.97],[20180508,309.48],[20180509,305.74],[20180510,305.52],[20180511,304.97],[20180512,304.97],[20180513,304.97],[20180514,306.87],[20180515,308.39],[20180516,310.29],[20180517,309.51],[20180518,309.72],[20180519,309.72],[20180520,309.72],[20180521,309.24],[20180522,310.01],[20180523,311.88],[20180524,311.29],[20180525,311.76],[20180526,311.76],[20180527,311.76],[20180528,312.45],[20180529,314.84],[20180530,311.38],[20180531,311.82],[20180601,312.08],[20180602,312.08],[20180603,312.08],[20180604,316.09],[20180605,318.97],[20180606,316.82],[20180607,314.06],[20180608,314.79],[20180609,314.79],[20180610,314.79],[20180611,313.48],[20180612,313.93],[20180613,314.04],[20180614,314.94],[20180615,316.49],[20180616,316.49],[20180617,316.49],[20180618,315.05],[20180619,315.38],[20180620,313.79],[20180621,315.81],[20180622,314.53],[20180623,314.53],[20180624,314.53],[20180625,315.19],[20180626,314.59],[20180627,316.22],[20180628,316.12],[20180629,315.25],[20180630,315.25],[20180701,315.25],[20180702,314.43],[20180703,312.69],[20180704,313.88],[20180705,311.39],[20180706,311.22],[20180707,311.22],[20180708,311.22],[20180709,313.85],[20180710,318.15],[20180711,316.43],[20180712,317.55],[20180713,317.72],[20180714,317.72],[20180715,317.72],[20180716,319.24],[20180717,318.94],[20180718,321.15],[20180719,321.46],[20180720,320.49],[20180721,320.49],[20180722,320.49],[20180723,318.71],[20180724,318.73],[20180725,319.24],[20180726,318.42],[20180727,319.54],[20180728,319.54],[20180729,319.54],[20180730,317.55],[20180731,316.29],[20180801,317.45],[20180802,318.84],[20180803,319.12],[20180804,319.12],[20180805,319.12],[20180806,320.45],[20180807,320.33],[20180808,319.6],[20180809,318.49],[20180810,320.55],[20180811,320.55],[20180812,320.55],[20180813,312.32],[20180814,312.21],[20180815,313.25],[20180816,311.76],[20180817,309.59],[20180818,309.59],[20180819,309.59],[20180820,309.07],[20180821,308.18],[20180822,306.82],[20180823,307.73],[20180824,306.8],[20180825,307.04],[20180826,307.04],[20180827,308.43],[20180828,309.42],[20180829,309.29],[20180830,307.06],[20180831,308.03],[20180901,308.03],[20180902,308.03],[20180903,307.83],[20180904,309.15],[20180905,301.72],[20180906,299.56],[20180907,300.04],[20180908,300.04],[20180909,300.04],[20180910,302.11],[20180911,301.75],[20180912,298.85],[20180913,297.33],[20180914,296.72],[20180915,296.72],[20180916,296.72],[20180917,294.04],[20180918,294.33],[20180919,297.07],[20180920,295.85],[20180921,295.95],[20180922,295.95],[20180923,295.95],[20180924,295.88],[20180925,298.86],[20180926,300.56],[20180927,302.82],[20180928,304.44],[20180929,304.44],[20180930,304.44],[20181001,308.16],[20181002,307.37],[20181003,307.99],[20181004,307.7],[20181005,307.59],[20181006,307.59],[20181007,307.59],[20181008,305.48],[20181009,305.49],[20181010,303.33],[20181011,292.56],[20181012,292.68],[20181013,292.68],[20181014,292.68],[20181015,293.07],[20181016,296.26],[20181017,298.72],[20181018,298.39],[20181019,298.41],[20181020,298.41],[20181021,298.41],[20181022,299.94],[20181023,296.7],[20181024,297.88],[20181025,305.05],[20181026,305.71],[20181027,305.71],[20181028,305.71],[20181029,305.66],[20181030,305.41],[20181031,309.42],[20181101,307.69],[20181102,307.44],[20181103,307.44],[20181104,307.44],[20181105,307.55],[20181106,306.47],[20181107,305.15],[20181108,306.07],[20181109,307.03],[20181110,307.03],[20181111,307.03],[20181112,309.33],[20181113,308.24],[20181114,305.32],[20181115,305.71],[20181116,304.9],[20181117,304.9],[20181118,304.9],[20181119,301.89],[20181120,299.61],[20181121,300.1],[20181122,303.2],[20181123,304.05],[20181124,304.05],[20181125,304.05],[20181126,302.59],[20181127,304.13],[20181128,305.77],[20181129,305.37],[20181130,305.56],[20181201,305.56],[20181202,305.56],[20181203,310.99],[20181204,310.73],[20181205,309.99],[20181206,307.87],[20181207,307.54],[20181208,307.54],[20181209,307.54],[20181210,304.3],[20181211,306.04],[20181212,309.34],[20181213,309.62],[20181214,310.74],[20181215,310.74],[20181216,310.74],[20181217,311.16],[20181218,308.99],[20181219,306.62],[20181220,301.56],[20181221,302.29],[20181222,302.29],[20181223,302.29],[20181224,302.28],[20181225,302.28],[20181226,302.07],[20181227,302.78],[20181228,302.23],[20181229,302.23],[20181230,302.23],[20181231,305.18],[20190101,305.18],[20190102,305.26],[20190103,307.36],[20190104,306.74],[20190105,306.74],[20190106,306.74],[20190107,311.84],[20190108,312.6],[20190109,314.82],[20190110,315.11],[20190111,315.14],[20190112,315.14],[20190113,315.14],[20190114,318.57],[20190115,321.27],[20190116,323.71],[20190117,324.11],[20190118,324.11],[20190119,324.11],[20190120,324.11],[20190121,323.89],[20190122,324.21],[20190123,324.93],[20190124,325.78],[20190125,325.71],[20190126,325.71],[20190127,325.71],[20190128,326.91],[20190129,326.22],[20190130,325.12],[20190131,324.38],[20190201,324.52],[20190202,324.52],[20190203,324.52],[20190204,324.34],[20190205,328.23],[20190206,329.46],[20190207,330.05],[20190208,329.83],[20190209,329.83],[20190210,329.83],[20190211,328.47],[20190212,330.09],[20190213,329.95],[20190214,330.01],[20190215,330.12],[20190216,330.12],[20190217,330.12],[20190218,327.56],[20190219,327.35],[20190220,328.89],[20190221,329.02],[20190222,329.38],[20190223,329.38],[20190224,329.38],[20190225,326.99],[20190226,327.56],[20190227,326.94],[20190228,325.87],[20190301,326.34],[20190302,326.34],[20190303,326.34],[20190304,329.18],[20190305,329.28],[20190306,329.5],[20190307,328.12],[20190308,328.44],[20190309,328.44],[20190310,328.44],[20190311,327.07],[20190312,326.61],[20190313,327.89],[20190314,330.78],[20190315,330.63],[20190316,330.63],[20190317,330.63],[20190318,331.8],[20190319,332.11],[20190320,332.28],[20190321,334.34],[20190322,335.47],[20190323,335.47],[20190324,335.47],[20190325,334.03],[20190326,335.73],[20190327,339.04],[20190328,341.62],[20190329,341.39],[20190330,341.39],[20190331,341.39],[20190401,346.31],[20190402,349.2],[20190403,350.52],[20190404,353.67],[20190405,353.55],[20190406,353.55],[20190407,353.55],[20190408,352.58],[20190409,352.51],[20190410,354.57],[20190411,355.55],[20190412,354.53],[20190413,354.53],[20190414,354.53],[20190415,354.71],[20190416,356.64],[20190417,360.55],[20190418,362.69],[20190419,362.69],[20190420,362.69],[20190421,362.69],[20190422,362.69],[20190423,363.61],[20190424,365.5],[20190425,368.75],[20190426,368.87],[20190427,368.87],[20190428,368.87],[20190429,368.08],[20190430,367.05],[20190501,367.55],[20190502,368.59],[20190503,369.28],[20190504,369.28],[20190505,369.28],[20190506,363.52],[20190507,358.34],[20190508,356.03],[20190509,354.23],[20190510,353.71],[20190511,353.71],[20190512,353.71],[20190513,336.37],[20190514,337.62],[20190515,341.12],[20190516,345.26],[20190517,345.62],[20190518,345.62],[20190519,345.62],[20190520,340.63],[20190521,344.89],[20190522,345.97],[20190523,342.95],[20190524,342.31],[20190525,342.31],[20190526,342.31],[20190527,339.14],[20190528,341.51],[20190529,338.59],[20190530,342.41],[20190531,341.71],[20190601,341.71],[20190602,341.71],[20190603,342.62],[20190604,341.4],[20190605,341.25],[20190606,340.8],[20190607,340.27],[20190608,340.27],[20190609,340.27],[20190610,346.96],[20190611,353.53],[20190612,355.38],[20190613,351.52],[20190614,351.84],[20190615,351.84],[20190616,351.84],[20190617,352.32],[20190618,354.93],[20190619,353.13],[20190620,350.25],[20190621,350.05],[20190622,350.05],[20190623,350.05],[20190624,340.78],[20190625,341.41],[20190626,342.03],[20190627,345.24],[20190628,345.25],[20190629,345.25],[20190630,345.25],[20190701,346.86],[20190702,346.75],[20190703,347.33],[20190704,347.27],[20190705,347.51],[20190706,347.51],[20190707,347.51],[20190708,346.42],[20190709,347.06],[20190710,349.14],[20190711,351.34],[20190712,351.38],[20190713,351.38],[20190714,351.38],[20190715,353.23],[20190716,354.84],[20190717,354.72],[20190718,354.41],[20190719,354.63],[20190720,354.63],[20190721,354.63],[20190722,351.94],[20190723,353.79],[20190724,354.78],[20190725,355.9],[20190726,355.87],[20190727,355.87],[20190728,355.87],[20190729,353.08],[20190730,353.06],[20190731,353.33],[20190801,350.79],[20190802,350.43],[20190803,350.43],[20190804,350.43],[20190805,342.05],[20190806,338.66],[20190807,339.68],[20190808,342.8],[20190809,342.76],[20190810,342.76],[20190811,342.76],[20190812,341.99],[20190813,341.93],[20190814,341.49],[20190815,341.47],[20190816,342.58],[20190817,342.58],[20190818,342.58],[20190819,343.48],[20190820,345.94],[20190821,343.79],[20190822,343.14],[20190823,342.83],[20190824,342.83],[20190825,342.83],[20190826,338.4],[20190827,338.25],[20190828,337.15],[20190829,333.24],[20190830,334.39],[20190831,334.39],[20190901,334.39],[20190902,337.5],[20190903,336.76],[20190904,338.4],[20190905,338.13],[20190906,338.38],[20190907,338.38],[20190908,338.38],[20190909,337.46],[20190910,335.42],[20190911,333.62],[20190912,334.12],[20190913,332.85],[20190914,332.85],[20190915,332.85],[20190916,333.21],[20190917,331.08],[20190918,331.11],[20190919,334.18],[20190920,334.6],[20190921,334.6],[20190922,334.6],[20190923,334.21],[20190924,335.95],[20190925,335.4],[20190926,337],[20190927,337.1],[20190928,337.1],[20190929,337.1],[20190930,338.71],[20191001,337.12],[20191002,333.47],[20191003,331.31],[20191004,330.76],[20191005,330.76],[20191006,330.76],[20191007,330.07],[20191008,328.84],[20191009,325.52],[20191010,324.14],[20191011,324.25],[20191012,324.25],[20191013,324.25],[20191014,322.95],[20191015,321.43],[20191016,322.12],[20191017,322.48],[20191018,322.27],[20191019,322.27],[20191020,322.27],[20191021,323.17],[20191022,327.82],[20191023,328.01],[20191024,328.49],[20191025,328.75],[20191026,328.75],[20191027,328.75],[20191028,326.26],[20191029,323.38],[20191030,324.14],[20191031,322.11],[20191101,322.5],[20191102,322.5],[20191103,322.5],[20191104,320.09],[20191105,325.31],[20191106,325.21],[20191107,327.15],[20191108,327.53],[20191109,327.53],[20191110,327.53],[20191111,330.3],[20191112,332.2],[20191113,330.7],[20191114,331.69],[20191115,331.26],[20191116,331.26],[20191117,331.26],[20191118,331.9],[20191119,333.05],[20191120,333.77],[20191121,332.76],[20191122,333.21],[20191123,333.21],[20191124,333.21],[20191125,334.67],[20191126,329.79],[20191127,329.54],[20191128,329.54],[20191129,329.83],[20191130,329.83],[20191201,329.83],[20191202,328.36],[20191203,327.77],[20191204,327.68],[20191205,328.22],[20191206,328.2],[20191207,328.2],[20191208,328.2],[20191209,333.33],[20191210,331.62],[20191211,333.65],[20191212,330.04],[20191213,329.56],[20191214,329.56],[20191215,329.56],[20191216,334.18],[20191217,334.24],[20191218,338.01],[20191219,339.11],[20191220,339.38],[20191221,339.38],[20191222,339.38],[20191223,344.73],[20191224,344.58],[20191225,344.58],[20191226,344.4],[20191227,341.4],[20191228,341.4],[20191229,341.4],[20191230,339.46],[20191231,338.62],[20200101,338.62],[20200102,340.22],[20200103,340.72],[20200104,340.72],[20200105,340.72],[20200106,332.3],[20200107,333.5],[20200108,333.22],[20200109,339.77],[20200110,340.05],[20200111,340.05],[20200112,340.05],[20200113,341.07],[20200114,343.89],[20200115,342.65],[20200116,343.01],[20200117,344.11],[20200118,344.11],[20200119,344.11],[20200120,345.95],[20200121,344.05],[20200122,344.2],[20200123,342.56],[20200124,342.72],[20200125,342.72],[20200126,342.72],[20200127,336.3],[20200128,336.39],[20200129,337.41],[20200130,338.06],[20200131,337.6],[20200201,337.6],[20200202,337.6],[20200203,331.9],[20200204,333.81],[20200205,334.26],[20200206,334.12],[20200207,334.14],[20200208,334.14],[20200209,334.14],[20200210,332.13],[20200211,330.85],[20200212,331.49],[20200213,331.68],[20200214,331.77],[20200215,331.77],[20200216,331.77],[20200217,332.35],[20200218,332.12],[20200219,334.91],[20200220,336.85],[20200221,336.38],[20200222,336.38],[20200223,336.38],[20200224,326.88],[20200225,325.39],[20200226,322.51],[20200227,316.04],[20200228,317.63],[20200229,317.63],[20200301,317.63],[20200302,299.45],[20200303,306.02],[20200304,304.38],[20200305,300.67],[20200306,297.95],[20200307,297.95],[20200308,297.95],[20200309,251.87],[20200310,266.64],[20200311,262.66],[20200312,251.82],[20200313,255.19],[20200314,255.19],[20200315,255.19],[20200316,238.32],[20200317,243.55],[20200318,243.25],[20200319,252.16],[20200320,252.92],[20200321,252.92],[20200322,252.92],[20200323,244],[20200324,250.22],[20200325,253.98],[20200326,254.38],[20200327,253.48],[20200328,253.48],[20200329,253.48],[20200330,250.42],[20200331,255.89],[20200401,256.58],[20200402,261.62],[20200403,263.12],[20200404,263.12],[20200405,263.12],[20200406,267.85],[20200407,272.74],[20200408,272.84],[20200409,274.46],[20200410,274.46],[20200411,274.46],[20200412,274.46],[20200413,275.11],[20200414,271.89],[20200415,270.62],[20200416,265.29],[20200417,265.43],[20200418,265.43],[20200419,265.43],[20200420,265.01],[20200421,260.75],[20200422,262.87],[20200423,267.26],[20200424,266.85],[20200425,266.85],[20200426,266.85],[20200427,273.14],[20200428,274.51],[20200429,278.51],[20200430,281.68],[20200501,281.41],[20200502,281.41],[20200503,281.41],[20200504,266.61],[20200505,272.09],[20200506,270.73],[20200507,270.95],[20200508,270.58],[20200509,270.58],[20200510,270.58],[20200511,269.13],[20200512,270.53],[20200513,270.51],[20200514,271.52],[20200515,271.46],[20200516,271.46],[20200517,271.46],[20200518,277.23],[20200519,278.46],[20200520,279.05],[20200521,278.77],[20200522,279.74],[20200523,279.74],[20200524,279.74],[20200525,279.86],[20200526,279.67],[20200527,279.94],[20200528,279.67],[20200529,277.75],[20200530,277.75],[20200531,277.75],[20200601,282.47],[20200602,282.82],[20200603,281.93],[20200604,281.09],[20200605,280.38],[20200606,280.38],[20200607,280.38],[20200608,284.85],[20200609,284.33],[20200610,282.29],[20200611,280.84],[20200612,281.51],[20200613,281.51],[20200614,281.51],[20200615,280.48],[20200616,281.92],[20200617,284.66],[20200618,285.89],[20200619,286.03],[20200620,286.03],[20200621,286.03],[20200622,284.4],[20200623,283.15],[20200624,283.38],[20200625,285.98],[20200626,285.29],[20200627,285.29],[20200628,285.29],[20200629,283.61],[20200630,283.96],[20200701,284.9],[20200702,284.71],[20200703,285.84],[20200704,285.84],[20200705,285.84],[20200706,285.91],[20200707,287.47],[20200708,286.95],[20200709,285.96],[20200710,287.09],[20200711,287.09],[20200712,287.09],[20200713,285.8],[20200714,282.43],[20200715,281.14],[20200716,281.86],[20200717,281.54],[20200718,281.54],[20200719,281.54],[20200720,279.34],[20200721,281.04],[20200722,277.32],[20200723,277],[20200724,276.2],[20200725,276.2],[20200726,276.2],[20200727,273.99],[20200728,276.09],[20200729,276.28],[20200730,275.63],[20200731,274.71],[20200801,274.71],[20200802,274.71],[20200803,275.57],[20200804,275.18],[20200805,273.27],[20200806,274.68],[20200807,275.3],[20200808,275.3],[20200809,275.3],[20200810,277.03],[20200811,279.34],[20200812,280.73],[20200813,281.22],[20200814,281.32],[20200815,281.32],[20200816,281.32],[20200817,283.45],[20200818,284.3],[20200819,284.95],[20200820,286.13],[20200821,287.27],[20200822,287.27],[20200823,287.27],[20200824,290.02],[20200825,290.92],[20200826,291.57],[20200827,290.61],[20200828,289.06],[20200829,289.06],[20200830,289.06],[20200831,286.45],[20200901,284.21],[20200902,289.28],[20200903,290.94],[20200904,290.56],[20200905,290.56],[20200906,290.56],[20200907,289.52],[20200908,290.39],[20200909,291.26],[20200910,292.1],[20200911,291.77],[20200912,291.77],[20200913,291.77],[20200914,294.03],[20200915,295.03],[20200916,295.83],[20200917,297.72],[20200918,297.11],[20200919,297.11],[20200920,297.11],[20200921,295.08],[20200922,295.8],[20200923,296.53],[20200924,296.74],[20200925,297.04],[20200926,297.04],[20200927,297.04],[20200928,297.68],[20200929,295.45],[20200930,296.07],[20201001,295.35],[20201002,295.67],[20201003,295.67],[20201004,295.67],[20201005,295.39],[20201006,297.21],[20201007,298.58],[20201008,300.72],[20201009,300.55],[20201010,300.55],[20201011,300.55],[20201012,304.02],[20201013,305.75],[20201014,306.25],[20201015,306.16],[20201016,305.49],[20201017,305.49],[20201018,305.49],[20201019,303.35],[20201020,302.25],[20201021,300.91],[20201022,302.38],[20201023,301.9],[20201024,301.9],[20201025,301.9],[20201026,296.49],[20201027,296.91],[20201028,297.6],[20201029,294.27],[20201030,294.04],[20201031,294.04],[20201101,294.04],[20201102,296.34],[20201103,295.75],[20201104,298.22],[20201105,296.44],[20201106,296.14],[20201107,296.14],[20201108,296.14],[20201109,304.28],[20201110,307.02],[20201111,308.86],[20201112,307.64],[20201113,307.59],[20201114,307.59],[20201115,307.59],[20201116,309.32],[20201117,308.93],[20201118,310.27],[20201119,309.48],[20201120,309.27],[20201121,309.27],[20201122,309.27],[20201123,309.6],[20201124,311],[20201125,311.71],[20201126,311.53],[20201127,311.44],[20201128,311.44],[20201129,311.44],[20201130,309.7],[20201201,309.96],[20201202,307.26],[20201203,305.97],[20201204,305.67],[20201205,305.67],[20201206,305.67],[20201207,306.88],[20201208,306.91],[20201209,308.06],[20201210,306.61],[20201211,306.65],[20201212,306.65],[20201213,306.65],[20201214,306.25],[20201215,307.13],[20201216,307.69],[20201217,306.28],[20201218,306.1],[20201219,306.1],[20201220,306.1],[20201221,303.32],[20201222,305.19],[20201223,308.47],[20201224,308.1],[20201225,308.1],[20201226,308.1],[20201227,308.02],[20201228,307.65],[20201229,307.17],[20201230,307.62],[20201231,305.97],[20210101,305.97],[20210102,305.97],[20210103,305.97],[20210104,306.09],[20210105,307.47],[20210106,305.75],[20210107,308.73],[20210108,309.63],[20210109,309.63],[20210110,309.63],[20210111,316.79],[20210112,317.13],[20210113,318.52],[20210114,319.13],[20210115,319.29],[20210116,319.29],[20210117,319.29],[20210118,322.09],[20210119,320.28],[20210120,321.55],[20210121,319.15],[20210122,319.13],[20210123,319.13],[20210124,319.13],[20210125,317.94],[20210126,316.07],[20210127,316.55],[20210128,317.72],[20210129,316.78],[20210130,316.78],[20210131,316.78],[20210201,314.69],[20210202,316.16],[20210203,315.29],[20210204,317.93],[20210205,317.93],[20210206,317.93],[20210207,317.93],[20210208,320.6],[20210209,321.1],[20210210,321.23],[20210211,321.83],[20210212,322.42],[20210213,322.42],[20210214,322.42],[20210215,325.97],[20210216,325.85],[20210217,326.59],[20210218,324.13],[20210219,323.3],[20210220,323.3],[20210221,323.3],[20210222,323.37],[20210223,324.63],[20210224,323.66],[20210225,324.09],[20210226,325.69],[20210227,325.69],[20210228,325.69],[20210301,327.84],[20210302,330.88],[20210303,331.39],[20210304,329.8],[20210305,331.43],[20210306,331.43],[20210307,331.43],[20210308,336.61],[20210309,338.62],[20210310,342.29],[20210311,340.52],[20210312,341.09],[20210313,341.09],[20210314,341.09],[20210315,343.09],[20210316,344.02],[20210317,342.66],[20210318,339.43],[20210319,339.77],[20210320,339.77],[20210321,339.77],[20210322,338.71],[20210323,338.83],[20210324,339.97],[20210325,339.41],[20210326,339.83],[20210327,339.83],[20210328,339.83],[20210329,346.71],[20210330,350.19],[20210331,358.16],[20210401,358.86],[20210402,358.86],[20210403,358.86],[20210404,358.86],[20210405,358.8],[20210406,359.15],[20210407,357.49],[20210408,358.87],[20210409,358.67],[20210410,358.67],[20210411,358.67],[20210412,355.71],[20210413,353.17],[20210414,352.18],[20210415,357.7],[20210416,357.4],[20210417,357.4],[20210418,357.4],[20210419,358.17],[20210420,358.45],[20210421,358.34],[20210422,358.41],[20210423,357.92],[20210424,357.92],[20210425,357.92],[20210426,359.96],[20210427,361.42],[20210428,368.59],[20210429,363.13],[20210430,364.22],[20210501,364.22],[20210502,364.22],[20210503,363.83],[20210504,363.38],[20210505,363.68],[20210506,362.58],[20210507,362.21],[20210508,362.21],[20210509,362.21],[20210510,362.67],[20210511,362.4],[20210512,362.68],[20210513,363.09],[20210514,362.79],[20210515,362.79],[20210516,362.79],[20210517,365.16],[20210518,364.27],[20210519,363.27],[20210520,362.57],[20210521,363],[20210522,363],[20210523,363],[20210524,361.91],[20210525,363.21],[20210526,364.25],[20210527,366.16],[20210528,367.09],[20210529,367.09],[20210530,367.24],[20210531,366.49],[20210601,367.59],[20210602,370.58],[20210603,371.15],[20210604,372.07],[20210605,372.07],[20210606,372.07],[20210607,371.71],[20210608,371.43],[20210609,372.2],[20210610,373.11],[20210611,374],[20210612,374],[20210613,374],[20210614,378.66],[20210615,376.21],[20210616,376.34],[20210617,381.19],[20210618,381.83],[20210619,381.83],[20210620,381.83],[20210621,382.01],[20210622,382.66],[20210623,381.79],[20210624,382.59],[20210625,382.38],[20210626,382.38],[20210627,382.38],[20210628,383.66],[20210629,385.28],[20210630,385.2],[20210701,385.38],[20210702,386.31],[20210703,386.31],[20210704,386.31],[20210705,386.01],[20210706,385.29],[20210707,386.51],[20210708,382.48],[20210709,382.15],[20210710,382.15],[20210711,382.15],[20210712,379.3],[20210713,380.03],[20210714,382.66],[20210715,382.83],[20210716,382.95],[20210717,382.95],[20210718,382.95],[20210719,383.32],[20210720,383.13],[20210721,383.43],[20210722,383.69],[20210723,383.97],[20210724,383.97],[20210725,383.97],[20210726,385.81],[20210727,385.56],[20210728,385.98],[20210729,387.47],[20210730,387.29],[20210731,387.29],[20210801,387.29],[20210802,391.23],[20210803,393.13],[20210804,393.89],[20210805,395.75],[20210806,396.69],[20210807,396.69],[20210808,396.69],[20210809,399.14],[20210810,403.89],[20210811,405.18],[20210812,404.79],[20210813,404.18],[20210814,404.18],[20210815,404.18],[20210816,404.23],[20210817,406.74],[20210818,407.35],[20210819,403.71],[20210820,403.91],[20210821,403.91],[20210822,403.91],[20210823,401.5],[20210824,403.33],[20210825,403.96],[20210826,401.85],[20210827,401.7],[20210828,401.7],[20210829,401.7],[20210830,403.51],[20210831,406.25],[20210901,407.16],[20210902,406.1],[20210903,405.63],[20210904,405.63],[20210905,405.63],[20210906,407],[20210907,407.32],[20210908,409.42],[20210909,408.39],[20210910,408.35],[20210911,408.35],[20210912,408.35],[20210913,409.29],[20210914,408.03],[20210915,409.13],[20210916,412.01],[20210917,411.81],[20210918,411.81],[20210919,411.81],[20210920,410.11],[20210921,408.18],[20210922,408.32],[20210923,409.36],[20210924,409.48],[20210925,409.48],[20210926,409.48],[20210927,412.61],[20210928,413.13],[20210929,413.81],[20210930,420.36],[20211001,419.92],[20211002,419.92],[20211003,419.92],[20211004,418.28],[20211005,420.97],[20211006,423.08],[20211007,424.21],[20211008,424.15],[20211009,424.15],[20211010,424.15],[20211011,425.16],[20211012,426.58],[20211013,428.66],[20211014,429.97],[20211015,429.94],[20211016,429.94],[20211017,429.94],[20211018,432.46],[20211019,431.19],[20211020,437.46],[20211021,437.89],[20211022,438.29],[20211023,438.29],[20211024,438.29],[20211025,438.39],[20211026,437.11],[20211027,436.22],[20211028,435.74],[20211029,435.22],[20211030,435.22],[20211031,435.22],[20211101,436.19],[20211102,438.24],[20211103,439.33],[20211104,441.43],[20211105,442.36],[20211106,442.36],[20211107,442.36],[20211108,444.58],[20211109,443.68],[20211110,446.89],[20211111,452.57],[20211112,452.93],[20211113,452.93],[20211114,452.93],[20211115,451.55],[20211116,455.25],[20211117,456.8],[20211118,452.65],[20211119,454.18],[20211120,454.18],[20211121,454.18],[20211122,440.13],[20211123,442.21],[20211124,446.42],[20211125,444.38],[20211126,442.14],[20211127,442.14],[20211128,442.14],[20211129,426.12],[20211130,422.44],[20211201,427.35],[20211202,427.57],[20211203,428.42],[20211204,428.42],[20211205,428.42],[20211206,433.97],[20211207,437.93],[20211208,433.35],[20211209,431.49],[20211210,432.27],[20211211,432.27],[20211212,432.27],[20211213,433.99],[20211214,433.17],[20211215,437.64],[20211216,440.13],[20211217,440.25],[20211218,440.25],[20211219,440.25],[20211220,436.98],[20211221,439.22],[20211222,438.05],[20211223,440.78],[20211224,440.59],[20211225,440.59],[20211226,440.59],[20211227,439.36],[20211228,441.06],[20211229,440.14],[20211230,441.47],[20211231,441.38],[20220101,441.38],[20220102,441.38],[20220103,441.95],[20220104,446.58],[20220105,448.86],[20220106,448.01],[20220107,448.61],[20220108,448.61],[20220109,448.61],[20220110,453.66],[20220111,458.42],[20220112,461.72],[20220113,462.29],[20220114,462.81],[20220115,462.81],[20220116,462.81],[20220117,467.03],[20220118,470.21],[20220119,472.64],[20220120,473.69],[20220121,472.98],[20220122,472.98],[20220123,472.98],[20220124,466.96],[20220125,468.28],[20220126,470.2],[20220127,475.72],[20220128,476.45],[20220129,476.45],[20220130,476.45],[20220131,478.44],[20220201,475.37],[20220202,470.57],[20220203,469.76],[20220204,466.11],[20220205,466.11],[20220206,466.11],[20220207,467.11],[20220208,468.42],[20220209,468.92],[20220210,469.74],[20220211,470.4],[20220212,470.4],[20220213,470.4],[20220214,473.01],[20220215,476.75],[20220216,481.49],[20220217,481.3],[20220218,481.02],[20220219,481.02],[20220220,481.02],[20220221,482.88],[20220222,482.5],[20220223,480.61],[20220224,479.27],[20220225,478],[20220226,478],[20220227,478],[20220228,488.41],[20220301,496.47],[20220302,500.66],[20220303,506.14],[20220304,509.32],[20220305,509.32],[20220306,509.32],[20220307,512.97],[20220308,514.66],[20220309,506.32],[20220310,502.7],[20220311,505.04],[20220312,505.04],[20220313,505.04],[20220314,501.45],[20220315,495.18],[20220316,503.81],[20220317,504.83],[20220318,505.9],[20220319,505.9],[20220320,505.9],[20220321,505.84],[20220322,509.71],[20220323,514.78],[20220324,516.88],[20220325,516.51],[20220326,516.51],[20220327,516.51],[20220328,521.83],[20220329,517.86],[20220330,512.43],[20220331,514.12],[20220401,515.59],[20220402,515.59],[20220403,515.59],[20220404,523.35],[20220405,527.47],[20220406,531.68],[20220407,534.83],[20220408,537.18],[20220409,537.18],[20220410,537.18],[20220411,544.19],[20220412,547.76],[20220413,547.22],[20220414,545.03],[20220415,545.03],[20220416,545.03],[20220417,545.03],[20220418,544.69],[20220419,545.49],[20220420,546.72],[20220421,541.25],[20220422,543.1],[20220423,543.1],[20220424,543.1],[20220425,545.64],[20220426,546.53],[20220427,555.17],[20220428,563.57],[20220429,561.83],[20220430,561.83],[20220501,561.83],[20220502,561.3],[20220503,560.9],[20220504,561.47],[20220505,560.47],[20220506,559.81],[20220507,559.81],[20220508,559.81],[20220509,558.84],[20220510,545.87],[20220511,539.33],[20220512,524.78],[20220513,526.34],[20220514,526.34],[20220515,526.34],[20220516,524.43],[20220517,518.83],[20220518,521.23],[20220519,510.51],[20220520,509.4],[20220521,509.4],[20220522,509.4],[20220523,497.51],[20220524,492.45],[20220525,502.18],[20220526,499.71],[20220527,499.44],[20220528,499.44],[20220529,499.44],[20220530,509.88],[20220531,515.57],[20220601,511.12],[20220602,508.48],[20220603,508.16],[20220604,508.16],[20220605,508.16],[20220606,510.68],[20220607,510.05],[20220608,504.46],[20220609,504.25],[20220610,508.41],[20220611,508.41],[20220612,508.41],[20220613,497.23],[20220614,498.04],[20220615,499.34],[20220616,493.88],[20220617,491.86],[20220618,491.86],[20220619,491.86],[20220620,474.18],[20220621,482.47],[20220622,471.69],[20220623,471.03],[20220624,470.41],[20220625,470.41],[20220626,470.41],[20220627,472.62],[20220628,480.42],[20220629,483.98],[20220630,482.31],[20220701,481.28],[20220702,481.28],[20220703,481.28],[20220704,476.02],[20220705,481.01],[20220706,486.05],[20220707,487.31],[20220708,487.62],[20220709,487.62],[20220710,487.62],[20220711,488.14],[20220712,489.8],[20220713,487.53],[20220714,487.69],[20220715,485.81],[20220716,485.81],[20220717,485.81],[20220718,493.49],[20220719,495.82],[20220720,502.96],[20220721,509.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.130,85€ |
| 2019 | 1.236,16€ |
| 2020 | 1.076,38€ |
| 2021 | 1.488,92€ |
| 2022 | 1.669,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,02% |
| 3 M | -7,63% |
| 6 M | 11,15% |
| lfd. Jahr | 12,60% |
| 1 Jahr | 30,45% |
| 3 Jahre | 50,20% |
| 5 Jahre | 89,00% |
| 10 Jahre | 133,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 386,76% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen aus Schwellenländern des Nahen Ostens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Al Rajhi Bank | 8,40% |
| The Saudi National Bank | 8,10% |
| Qatar National Bank | 6,70% |
| Alinma Bank | 5,40% |
| Saudi Basic Industries | 5,40% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 13.0846 | 10.362900 |
| 07.2018 - 07.2019 | 9.3126 | 10.637500 |
| 07.2019 - 07.2020 | -12.9251 | -17.668300 |
| 07.2020 - 07.2021 | 38.3261 | 34.758600 |
| 07.2021 - 07.2022 | 12.147 | 26.258100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,37% | 18,25% | 15,96% | 15,69% |
| Sharpe Ratio | 2,67 | 0,98 | 0,94 | 0,67 |
| Tracking Error | 2,84% | 3,43% | 3,89% | 7,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,93 | 0,95 | 0,91 |
| Treynor Ratio | 44,96 | 19,12 | 15,76 | 11,57 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Al Rajhi Bank | 8,40% |
| The Saudi National Bank | 8,10% |
| Qatar National Bank | 6,70% |
| Alinma Bank | 5,40% |
| Saudi Basic Industries | 5,40% |
| ACWA Power | 4,30% |
| Industries Qatar | 4,10% |
| First Abu Dhabi Bank | 4,00% |
| SAUDI ARABIAN MINING | 3,40% |
| Saudi Telecom | 3,30% |
Länderverteilung (05. 07. 2022)
| Saudi-Arabien | 56,40% |
| Vereinigte Arabische Emirate | 19,10% |
| Katar | 13,60% |
| Kasse | 4,60% |
| Ägypten | 2,70% |
| Marokko | 2,50% |
| Kuwait | 1,10% |
Branchenverteilung (05. 07. 2022)
| Finanzen | 44,60% |
| Grundstoffe | 14,60% |
| Industrie / Investitionsgüter | 5,80% |
| Konsumgüter zyklisch | 5,60% |
| Versorger | 4,80% |
| Gesundheit / Healthcare | 4,70% |
| Kasse | 4,60% |
| Telekommunikationsdienstleister | 4,50% |
| Konsumgüter nicht-zyklisch | 4,10% |
| Immobilien | 3,80% |
Assetverteilung (05. 07. 2022)
| Aktien | 95,40% |
| Geldmarkt/Kasse | 4,60% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5145KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | MENA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap MENA |
| Fondsmanager: | Herr Oleg Biryulyov Herr Habib Saikaly |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.05.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 186,70 Mio. USD |