Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988158
ISIN: LU0085136942
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
163,13 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco High Yield Bonds (EUR) DH"},"ts":[[20160905,137.12],[20160908,138.17],[20160909,137.51],[20160913,136.52],[20160914,136.1],[20160915,135.99],[20160916,136.71],[20160919,135.92],[20160920,136.15],[20160921,136.17],[20160922,136.94],[20160923,137.63],[20160926,137.69],[20160928,136.75],[20160929,136.97],[20160930,137.94],[20161003,137.28],[20161004,137.37],[20161005,137.5],[20161006,137.56],[20161007,137.63],[20161010,137.57],[20161012,138.31],[20161013,137.63],[20161014,137.54],[20161017,138.43],[20161018,137.86],[20161019,138.12],[20161020,138.39],[20161021,138.51],[20161024,138.56],[20161025,139.33],[20161026,138.69],[20161027,138.49],[20161031,138.53],[20161102,137.11],[20161103,136.8],[20161104,136.82],[20161108,137.95],[20161109,137.35],[20161110,136.92],[20161111,136.56],[20161115,135.28],[20161116,135.82],[20161117,135.82],[20161118,136.68],[20161121,136.35],[20161122,135.84],[20161123,136.89],[20161124,136.86],[20161128,136.86],[20161129,136.9],[20161130,136.98],[20161201,137.08],[20161202,136.38],[20161206,137.34],[20161207,137.03],[20161208,138.16],[20161209,137.69],[20161212,138.6],[20161213,138.86],[20161214,139.06],[20161215,138.37],[20161216,138.73],[20161219,138.67],[20161220,138.82],[20161221,138.85],[20161222,138.2],[20161223,138.25],[20161228,138.4],[20161229,138.5],[20161230,138.55],[20170104,138.99],[20170105,139.38],[20170106,140.14],[20170109,139.67],[20170110,139.73],[20170112,139.78],[20170113,139.74],[20170116,139.78],[20170118,139.86],[20170120,139.74],[20170123,140.27],[20170124,139.72],[20170125,139.78],[20170126,139.97],[20170127,140.68],[20170130,140.75],[20170131,140.09],[20170201,140.57],[20170203,140.78],[20170206,140.39],[20170207,141.8],[20170209,141],[20170210,140.54],[20170213,140.63],[20170214,141.24],[20170215,140.76],[20170216,141.29],[20170217,140.82],[20170220,141.28],[20170222,141.06],[20170223,141.64],[20170224,141.88],[20170227,141.34],[20170228,141.87],[20170301,141.51],[20170302,141.72],[20170303,141.71],[20170306,141.66],[20170307,141.48],[20170308,141.62],[20170309,140.71],[20170310,140.15],[20170313,140.29],[20170314,140.05],[20170315,139.66],[20170316,140.6],[20170317,141.17],[20170320,140.72],[20170321,140.76],[20170322,141.08],[20170323,140.71],[20170324,140.31],[20170327,140.41],[20170328,140.89],[20170329,140.58],[20170330,141.46],[20170331,141.13],[20170403,141.74],[20170405,141.17],[20170406,141.35],[20170407,141.87],[20170410,141.41],[20170411,141.5],[20170412,142.03],[20170413,141.49],[20170418,142.01],[20170419,142.03],[20170420,142.17],[20170421,141.76],[20170424,141.82],[20170425,142.27],[20170426,142.41],[20170427,142.59],[20170428,142.63],[20170502,142.78],[20170503,142.91],[20170504,142.96],[20170505,142.86],[20170508,142.75],[20170509,142.81],[20170510,142.82],[20170511,142.88],[20170512,142.94],[20170515,142.96],[20170516,143.59],[20170517,143.67],[20170518,143.01],[20170519,142.82],[20170522,143.07],[20170523,143.25],[20170524,143.33],[20170526,143.99],[20170529,143.49],[20170531,143.54],[20170601,143.67],[20170602,143.79],[20170606,144.46],[20170607,144.02],[20170608,143.92],[20170609,143.8],[20170612,143.83],[20170613,143.85],[20170614,143.98],[20170615,144.14],[20170616,144.04],[20170619,144],[20170620,144.05],[20170621,144.02],[20170622,144.19],[20170626,143.75],[20170627,143.93],[20170628,143.94],[20170629,143.87],[20170630,143.8],[20170703,143.81],[20170704,143.81],[20170706,143.79],[20170707,144.04],[20170710,143.34],[20170711,143.35],[20170712,143.81],[20170713,143.67],[20170714,144.23],[20170717,143.98],[20170718,144.61],[20170719,144.71],[20170720,144.45],[20170721,144.54],[20170724,144.58],[20170725,145.04],[20170726,145.08],[20170727,145.28],[20170728,144.88],[20170731,144.9],[20170801,144.86],[20170802,144.99],[20170803,145.43],[20170804,145.01],[20170807,145.44],[20170808,145.08],[20170809,144.86],[20170810,144.55],[20170811,144.27],[20170814,144.1],[20170816,144.34],[20170817,144.46],[20170818,144.31],[20170821,144.14],[20170822,144.19],[20170823,144.23],[20170824,144.69],[20170825,144.3],[20170828,144.39],[20170830,144.92],[20170831,144.58],[20170901,144.81],[20170904,144.89],[20170906,144.99],[20170907,145.5],[20170908,145.12],[20170911,145.26],[20170912,145.77],[20170913,145.87],[20170914,145.47],[20170915,145.46],[20170918,145.51],[20170919,145.57],[20170920,145.62],[20170921,145.71],[20170922,145.69],[20170925,145.78],[20170926,145.73],[20170927,145.81],[20170928,145.82],[20170929,145.85],[20171002,145.88],[20171003,146.34],[20171004,146.01],[20171005,146.03],[20171006,146.13],[20171009,146.54],[20171011,146.2],[20171012,146.23],[20171013,146.26],[20171016,146.31],[20171017,146.35],[20171018,146.86],[20171019,146.96],[20171020,146.54],[20171023,146.64],[20171024,146.71],[20171025,146.73],[20171026,146.56],[20171027,146.5],[20171030,146.49],[20171031,146.6],[20171102,146.8],[20171106,147.14],[20171107,147.18],[20171108,147.05],[20171109,146.65],[20171110,145.9],[20171114,145.66],[20171115,145.35],[20171116,145],[20171117,145.6],[20171120,145.66],[20171121,145.73],[20171122,145.97],[20171123,146.1],[20171128,146.21],[20171129,146.23],[20171130,146.7],[20171201,146.27],[20171204,146.23],[20171205,146.72],[20171206,146.29],[20171207,146.63],[20171208,146.47],[20171211,146.04],[20171212,146.1],[20171213,146.16],[20171215,146.17],[20171218,146.19],[20171219,146.35],[20171220,145.95],[20171221,145.97],[20171222,146.01],[20171228,146.12],[20171229,146.12],[20180102,146.21],[20180103,146.32],[20180104,147.05],[20180105,146.86],[20180108,147.38],[20180109,147.05],[20180110,147.01],[20180111,146.73],[20180112,146.78],[20180115,146.77],[20180117,146.85],[20180118,146.81],[20180119,146.76],[20180122,146.73],[20180123,146.79],[20180124,146.89],[20180125,146.9],[20180126,146.89],[20180129,146.87],[20180130,146.71],[20180131,146.33],[20180201,146.37],[20180202,146.58],[20180205,145.86],[20180206,145.54],[20180207,145.03],[20180208,145.36],[20180209,144.95],[20180212,144.16],[20180213,144.42],[20180214,144.46],[20180215,144.01],[20180216,144.49],[20180219,144.76],[20180221,144.83],[20180222,144.78],[20180223,144.55],[20180226,144.51],[20180227,144.78],[20180228,144.77],[20180301,144.79],[20180302,144.61],[20180305,144.3],[20180306,144.34],[20180307,144.56],[20180308,144.46],[20180309,144.93],[20180312,144.57],[20180313,144.65],[20180314,144.63],[20180315,144.44],[20180316,144.38],[20180319,144.37],[20180320,144.67],[20180321,144.04],[20180322,144.03],[20180323,143.86],[20180326,143.64],[20180327,143.63],[20180328,143.72],[20180329,143.62],[20180330,143.62],[20180403,143.69],[20180404,143.57],[20180405,143.54],[20180406,143.82],[20180409,143.88],[20180410,144.01],[20180411,144.31],[20180412,144.4],[20180413,144.59],[20180416,145.24],[20180417,144.94],[20180418,145.07],[20180419,144.99],[20180420,144.69],[20180423,144.55],[20180424,144.38],[20180425,144.19],[20180426,143.85],[20180427,143.95],[20180430,143.94],[20180502,143.84],[20180503,143.85],[20180504,143.72],[20180507,143.69],[20180509,143.72],[20180511,143.74],[20180514,143.8],[20180515,143.87],[20180516,143.65],[20180517,143.48],[20180518,143.42],[20180522,143.23],[20180523,143.25],[20180524,143.21],[20180525,143.21],[20180528,143.1],[20180530,142.68],[20180531,142.75],[20180601,142.92],[20180604,143.1],[20180605,143.35],[20180606,143.42],[20180607,143.49],[20180608,143.6],[20180611,143.44],[20180612,143.53],[20180613,143.58],[20180614,143.62],[20180615,143.77],[20180618,143.79],[20180619,143.74],[20180620,143.59],[20180621,143.62],[20180622,143.46],[20180625,143.93],[20180626,143.2],[20180627,142.95],[20180628,142.85],[20180629,142.29],[20180702,142.85],[20180703,142.02],[20180704,142.25],[20180706,142.5],[20180709,142.66],[20180710,142.92],[20180711,143.16],[20180712,143.06],[20180713,143.15],[20180716,143.25],[20180717,143.3],[20180718,143.25],[20180719,143.28],[20180720,143.26],[20180723,143.26],[20180724,143.26],[20180725,143.36],[20180726,143.39],[20180727,143.58],[20180730,143.65],[20180731,143.74],[20180801,143.96],[20180802,143.91],[20180803,143.97],[20180806,144.06],[20180807,144.22],[20180808,144.26],[20180809,144.33],[20180810,144.21],[20180813,144.09],[20180814,144.07],[20180815,144.07],[20180816,144.14],[20180817,144.14],[20180820,144.75],[20180821,144.38],[20180822,144.52],[20180823,144.5],[20180824,145.03],[20180828,144.64],[20180829,145.13],[20180830,144.51],[20180831,144.95],[20180904,144.34],[20180905,144.25],[20180906,144.2],[20180907,144.12],[20180910,144.22],[20180911,144.28],[20180912,144.32],[20180913,144.45],[20180914,144.49],[20180917,144.55],[20180918,144.57],[20180919,144.52],[20180920,144.57],[20180921,144.61],[20180924,144.6],[20180925,144.54],[20180926,144.52],[20180927,145.05],[20180928,144.48],[20181001,144.63],[20181002,144.58],[20181003,144.63],[20181004,144.26],[20181005,144.04],[20181009,143.58],[20181010,143.3],[20181011,143.1],[20181012,143.29],[20181015,143.32],[20181016,143.37],[20181017,143.36],[20181018,143.03],[20181019,142.86],[20181022,142.87],[20181023,142.5],[20181024,142.47],[20181025,142.28],[20181026,142.39],[20181029,142.1],[20181030,141.99],[20181031,142.32],[20181102,142.49],[20181105,142.53],[20181106,142.65],[20181107,143.42],[20181108,143.53],[20181109,142.8],[20181113,142.3],[20181114,141.92],[20181115,141.34],[20181116,141.12],[20181119,140.7],[20181120,140.28],[20181121,140.65],[20181126,140.63],[20181127,140.27],[20181128,140.5],[20181203,140.95],[20181204,140.6],[20181206,139.78],[20181207,140.01],[20181210,139.71],[20181211,139.75],[20181212,140.18],[20181213,141.13],[20181214,140.38],[20181217,140.29],[20181218,139.98],[20181219,139.88],[20181220,138.88],[20181221,138.63],[20181227,139.21],[20181228,138.76],[20190102,138.74],[20190103,138.6],[20190104,139.17],[20190107,140.57],[20190108,140.57],[20190109,141.2],[20190110,141.81],[20190111,141.35],[20190114,141.23],[20190115,141.4],[20190116,141.88],[20190117,141.97],[20190118,142.39],[20190122,142.3],[20190123,142.15],[20190124,142.09],[20190125,142.36],[20190128,142.33],[20190129,142.42],[20190130,142.65],[20190131,143.16],[20190201,143.93],[20190204,143.32],[20190205,143.72],[20190206,143.97],[20190207,143.54],[20190208,143.31],[20190211,143.39],[20190212,143.7],[20190213,143.89],[20190214,144.7],[20190215,144.11],[20190219,144.42],[20190220,145.27],[20190221,144.64],[20190222,144.75],[20190225,145.7],[20190226,145.26],[20190227,145.36],[20190228,146.06],[20190301,145.47],[20190304,145.58],[20190305,146.23],[20190306,146.08],[20190307,145.19],[20190308,144.85],[20190311,145.05],[20190312,146.01],[20190313,146.3],[20190314,146.46],[20190315,145.98],[20190318,146.07],[20190319,146.28],[20190320,146.26],[20190321,146.29],[20190322,146.18],[20190325,146.11],[20190326,146.98],[20190327,146.32],[20190328,146.36],[20190329,146.6],[20190401,147.59],[20190402,147.1],[20190403,147.33],[20190404,147.92],[20190405,147.43],[20190408,147.48],[20190409,148.21],[20190410,147.63],[20190412,148.07],[20190415,148.28],[20190416,148.34],[20190417,149.08],[20190418,148.35],[20190423,148.5],[20190424,148.53],[20190425,148.34],[20190426,148.35],[20190429,149.09],[20190430,149.2],[20190502,148.38],[20190503,148.39],[20190507,148.04],[20190508,147.82],[20190509,147.38],[20190510,147.99],[20190513,147.04],[20190514,147.14],[20190515,147.15],[20190516,147.35],[20190517,147.35],[20190520,147.34],[20190521,147.48],[20190522,147.45],[20190523,147.19],[20190524,147.18],[20190528,147.16],[20190529,146.86],[20190530,146.95],[20190531,146.61],[20190603,146.5],[20190604,147.47],[20190605,147.16],[20190606,147.86],[20190607,147.63],[20190610,148],[20190611,148.85],[20190612,148.82],[20190613,148.33],[20190614,148.34],[20190617,148.42],[20190618,148.83],[20190619,149.26],[20190620,149.98],[20190621,149.99],[20190624,150.09],[20190625,149.96],[20190626,150.54],[20190627,150.03],[20190628,150.15],[20190701,150.45],[20190702,150.52],[20190703,150.71],[20190705,151.23],[20190708,150.53],[20190709,150.33],[20190710,150.4],[20190711,150.98],[20190712,150.36],[20190715,150.37],[20190716,150.29],[20190717,150.1],[20190718,150.43],[20190719,150.47],[20190722,149.97],[20190723,150.18],[20190724,150.38],[20190725,151.13],[20190726,151.18],[20190729,150.61],[20190730,150.4],[20190731,150.42],[20190801,150.38],[20190802,150.03],[20190805,149.43],[20190806,149.64],[20190807,149.59],[20190808,149.94],[20190809,149.98],[20190812,150],[20190813,150.05],[20190814,149.74],[20190815,149.64],[20190816,149.79],[20190819,150.03],[20190820,150.13],[20190821,151.11],[20190822,150.74],[20190823,150.7],[20190827,150.95],[20190828,151.05],[20190829,151.84],[20190830,151.29],[20190903,151.2],[20190904,151.34],[20190905,151.43],[20190906,151.5],[20190909,151.56],[20190910,151.54],[20190911,151.42],[20190912,152.11],[20190913,151.46],[20190916,151.6],[20190917,151.61],[20190918,151.65],[20190919,151.71],[20190920,151.76],[20190923,151.76],[20190924,151.75],[20190925,151.48],[20190926,151.47],[20190927,151.4],[20190930,151.45],[20191001,151.43],[20191002,151],[20191003,150.64],[20191004,151.21],[20191007,151.23],[20191008,150.48],[20191009,150.62],[20191010,150.7],[20191011,151.01],[20191015,151.27],[20191016,151.99],[20191017,151.44],[20191018,151.35],[20191021,151.47],[20191022,151.48],[20191023,151.51],[20191024,151.45],[20191025,151.44],[20191028,152.03],[20191029,151.35],[20191030,151.26],[20191031,151.13],[20191101,151.26],[20191104,151.61],[20191105,152.27],[20191106,152.26],[20191107,151.71],[20191108,151.6],[20191112,151.69],[20191113,152.23],[20191114,151.54],[20191115,151.6],[20191118,151.59],[20191119,152.21],[20191120,151.51],[20191121,151.47],[20191122,151.58],[20191125,152.45],[20191126,152.11],[20191127,152.87],[20191202,152.27],[20191203,152.21],[20191204,152.37],[20191205,152.5],[20191206,153.28],[20191209,152.84],[20191210,153.6],[20191211,153.14],[20191212,153.3],[20191213,154.28],[20191216,153.81],[20191217,154.01],[20191218,154.13],[20191219,154.69],[20191220,154.12],[20191223,154.15],[20191227,154.2],[20191230,154.18],[20191231,154.15],[20200102,154.9],[20200103,154.96],[20200106,154.27],[20200107,154.35],[20200108,154.31],[20200109,154.38],[20200110,155.12],[20200113,155.21],[20200114,155.25],[20200115,154.65],[20200116,155.26],[20200117,155.3],[20200121,154.66],[20200122,155.25],[20200123,155.05],[20200124,154.28],[20200127,153.73],[20200128,154.1],[20200129,154.27],[20200130,154.05],[20200131,154.65],[20200203,154.05],[20200204,154.24],[20200205,155.02],[20200206,155.21],[20200207,154.61],[20200210,154.6],[20200211,155.45],[20200212,155.56],[20200213,155.54],[20200214,155.03],[20200218,155.05],[20200219,155.73],[20200220,155.69],[20200221,155.59],[20200224,154.12],[20200225,153.81],[20200226,153.48],[20200227,152.34],[20200228,151.32],[20200302,151.59],[20200303,152.44],[20200304,153],[20200305,152.51],[20200306,150.87],[20200309,145.66],[20200310,145.76],[20200311,143.38],[20200312,137.12],[20200313,138.92],[20200316,132.52],[20200317,133.21],[20200318,127.09],[20200319,122.74],[20200320,126.4],[20200323,121.69],[20200324,126.09],[20200325,129.68],[20200326,132.45],[20200327,134.2],[20200330,133.89],[20200331,134.71],[20200401,132.43],[20200402,132.44],[20200403,131.31],[20200406,134.73],[20200407,136.34],[20200408,137.43],[20200409,140.53],[20200414,143.48],[20200415,143.22],[20200416,143.23],[20200417,143.72],[20200420,143.4],[20200421,142.13],[20200422,142.29],[20200423,142.59],[20200424,140.85],[20200427,140.89],[20200428,141.09],[20200429,142.55],[20200430,142.5],[20200504,141.95],[20200505,141.34],[20200506,142.34],[20200507,142.49],[20200511,142.69],[20200512,143.02],[20200513,142.62],[20200514,141.99],[20200515,141.86],[20200518,142.79],[20200519,143.34],[20200520,144.17],[20200521,144.59],[20200522,144.8],[20200526,145.95],[20200527,146.52],[20200528,147],[20200529,146.07],[20200601,146.35],[20200602,147.1],[20200603,148.86],[20200604,149.19],[20200605,149.4],[20200608,150.75],[20200609,150.31],[20200610,148.96],[20200611,148.38],[20200612,148.54],[20200615,147.58],[20200616,149.98],[20200617,150.06],[20200618,149.73],[20200619,149.68],[20200622,149.59],[20200623,149.67],[20200624,149.33],[20200625,148.06],[20200626,147.86],[20200629,147.5],[20200630,147.69],[20200701,147.94],[20200702,148.43],[20200706,148.94],[20200707,149.83],[20200708,148.93],[20200709,148.85],[20200710,148.79],[20200713,149.08],[20200714,149.82],[20200715,149.56],[20200716,149.74],[20200717,149.93],[20200720,150.42],[20200721,151.04],[20200722,151.28],[20200723,151.53],[20200724,152.39],[20200727,151.59],[20200728,151.48],[20200729,151.72],[20200730,151.71],[20200731,152.66],[20200803,151.96],[20200804,152.06],[20200805,152.38],[20200806,152.46],[20200807,152.55],[20200810,152.61],[20200811,152.75],[20200812,152.71],[20200813,153.39],[20200814,152.22],[20200817,152.19],[20200818,152.25],[20200819,152.27],[20200820,152.26],[20200821,153.1],[20200824,152.51],[20200825,152.73],[20200826,153.49],[20200827,153.54],[20200828,152.86],[20200901,152.97],[20200902,153.2],[20200903,153.16],[20200904,152.9],[20200908,152.71],[20200909,152.85],[20200910,152.9],[20200911,152.74],[20200914,152.73],[20200915,152.83],[20200916,152.94],[20200917,152.82],[20200918,152.75],[20200921,152.09],[20200922,151.7],[20200923,151.64],[20200924,151.02],[20200925,150.77],[20200928,151.13],[20200929,151.29],[20200930,151.56],[20201001,151.83],[20201002,151.9],[20201005,152.3],[20201006,152.72],[20201007,152.79],[20201008,153.06],[20201009,153.17],[20201013,153.42],[20201014,153.4],[20201015,153.04],[20201016,153.14],[20201019,153.23],[20201020,153.23],[20201021,153.22],[20201022,153.23],[20201023,153.34],[20201026,153.06],[20201027,152.94],[20201028,152.22],[20201029,152.09],[20201030,152],[20201102,152.24],[20201103,152.8],[20201104,153.62],[20201105,154.38],[20201106,154.41],[20201109,155.46],[20201110,155.31],[20201112,154.95],[20201113,154.96],[20201116,155.33],[20201117,155.61],[20201118,155.78],[20201119,155.76],[20201120,155.8],[20201123,156.03],[20201124,156.38],[20201125,156.52],[20201130,156.68],[20201201,156.89],[20201202,157.05],[20201203,157.32],[20201204,157.53],[20201207,157.61],[20201208,157.62],[20201209,157.57],[20201210,157.58],[20201211,157.5],[20201214,157.59],[20201215,157.69],[20201216,157.74],[20201217,157.84],[20201218,157.92],[20201221,157.66],[20201222,157.69],[20201223,157.84],[20201229,158.22],[20201230,158.21],[20201231,158.26],[20210104,158.32],[20210105,158.36],[20210106,158.41],[20210107,158.47],[20210108,158.54],[20210111,158.41],[20210112,158.23],[20210113,158.99],[20210114,159.12],[20210115,158.44],[20210119,158.55],[20210120,158.81],[20210121,158.87],[20210122,158.66],[20210125,158.6],[20210126,158.61],[20210127,158.4],[20210128,158.37],[20210129,158.32],[20210201,158.47],[20210202,158.72],[20210203,159.04],[20210204,159.16],[20210205,159.34],[20210208,159.5],[20210209,159.52],[20210210,159.63],[20210211,159.7],[20210212,159.66],[20210216,159.68],[20210217,159.64],[20210218,159.55],[20210219,159.5],[20210222,159.35],[20210223,159.28],[20210224,159.28],[20210225,158.83],[20210226,158.52],[20210301,158.84],[20210302,158.91],[20210303,158.78],[20210304,158.46],[20210305,158.19],[20210308,157.92],[20210309,157.92],[20210310,157.98],[20210311,158.41],[20210312,158.17],[20210315,158.14],[20210316,158.18],[20210317,158.06],[20210318,157.67],[20210319,157.6],[20210322,157.89],[20210323,158.03],[20210324,158.23],[20210325,158.23],[20210326,158.31],[20210329,158.34],[20210330,158.32],[20210331,158.56],[20210401,158.83],[20210406,159.25],[20210407,159.36],[20210408,159.48],[20210409,159.47],[20210412,159.41],[20210413,159.37],[20210414,159.41],[20210415,159.69],[20210416,159.77],[20210419,159.76],[20210420,159.5],[20210421,159.49],[20210422,159.57],[20210423,159.62],[20210426,159.64],[20210427,159.65],[20210428,159.71],[20210429,159.78],[20210430,159.78],[20210504,159.87],[20210505,159.92],[20210506,159.93],[20210507,160],[20210510,160.03],[20210511,159.76],[20210512,159.59],[20210513,159.46],[20210514,159.57],[20210517,159.62],[20210518,159.63],[20210519,159.4],[20210520,159.43],[20210521,159.5],[20210524,159.65],[20210525,159.78],[20210526,159.85],[20210527,159.9],[20210528,159.95],[20210601,160.13],[20210602,160.26],[20210603,160.26],[20210604,160.41],[20210607,160.51],[20210608,160.67],[20210609,160.85],[20210610,160.93],[20210611,161.03],[20210614,161.1],[20210615,161.12],[20210616,161.04],[20210617,160.98],[20210618,161.06],[20210621,161.06],[20210622,161.04],[20210623,161.09],[20210624,161.2],[20210625,161.26],[20210628,161.37],[20210629,161.44],[20210630,161.57],[20210701,161.66],[20210702,161.72],[20210706,161.91],[20210707,162.04],[20210708,162.01],[20210709,162],[20210712,162.03],[20210713,161.99],[20210714,161.96],[20210715,161.9],[20210716,161.83],[20210719,161.46],[20210720,161.57],[20210721,161.75],[20210722,161.82],[20210723,161.88],[20210726,161.94],[20210727,161.88],[20210728,161.93],[20210729,162.01],[20210730,162.07],[20210802,162.15],[20210803,162.09],[20210804,162.09],[20210805,162.07],[20210806,161.99],[20210809,161.9],[20210810,161.81],[20210811,161.74],[20210812,161.71],[20210813,161.81],[20210816,161.82],[20210817,161.8],[20210818,161.79],[20210819,161.67],[20210820,161.69],[20210823,161.89],[20210824,162.01],[20210825,162.12],[20210826,162.16],[20210827,162.32],[20210831,162.55],[20210901,162.66],[20210902,162.79],[20210903,162.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160906,407.62],[20160907,406.45],[20160908,405.46],[20160909,405],[20160910,405],[20160911,405],[20160912,404.37],[20160913,403.32],[20160914,403.02],[20160915,402.23],[20160916,402.74],[20160917,402.74],[20160918,402.74],[20160919,403.95],[20160920,403.59],[20160921,404.75],[20160922,404.61],[20160923,405.55],[20160924,405.55],[20160925,405.55],[20160926,404.23],[20160927,404.82],[20160928,405.05],[20160929,405.74],[20160930,407.18],[20161001,407.18],[20161002,407.18],[20161003,405.87],[20161004,407.54],[20161005,406.82],[20161006,407.3],[20161007,407.99],[20161008,407.99],[20161009,407.99],[20161010,407.82],[20161011,409.33],[20161012,410.57],[20161013,409.77],[20161014,410.82],[20161015,410.82],[20161016,410.82],[20161017,411.18],[20161018,411.71],[20161019,412.72],[20161020,413.22],[20161021,415.43],[20161022,415.43],[20161023,415.43],[20161024,415.73],[20161025,416.21],[20161026,414.63],[20161027,413.99],[20161028,413.18],[20161029,413.18],[20161030,413.18],[20161031,412.17],[20161101,410.97],[20161102,407.03],[20161103,407.58],[20161104,406.73],[20161105,406.73],[20161106,406.73],[20161107,408.22],[20161108,409.16],[20161109,408.68],[20161110,410.78],[20161111,410.3],[20161112,410.3],[20161113,410.3],[20161114,410.69],[20161115,410.99],[20161116,412.75],[20161117,412.74],[20161118,414.34],[20161119,414.34],[20161120,414.34],[20161121,414.54],[20161122,415.67],[20161123,416.36],[20161124,417.09],[20161125,416.78],[20161126,416.8],[20161127,416.8],[20161128,417.01],[20161129,417.35],[20161130,416.42],[20161201,416.77],[20161202,416.46],[20161203,416.46],[20161204,416.46],[20161205,415.72],[20161206,416.02],[20161207,417.07],[20161208,417.21],[20161209,422.33],[20161210,422.2],[20161211,422.2],[20161212,422.21],[20161213,422.6],[20161214,422.06],[20161215,426.05],[20161216,425.25],[20161217,425.25],[20161218,425.25],[20161219,425.8],[20161220,427.42],[20161221,426.59],[20161222,426.16],[20161223,426.11],[20161224,426.11],[20161225,426.11],[20161226,426.11],[20161227,426.3],[20161228,427.62],[20161229,426.77],[20161230,424.97],[20161231,424.97],[20170101,424.97],[20170102,426.33],[20170103,429.75],[20170104,429.59],[20170105,428.95],[20170106,427.47],[20170107,427.47],[20170108,427.47],[20170109,428.88],[20170110,427.82],[20170111,429.25],[20170112,425.5],[20170113,425.9],[20170114,425.9],[20170115,425.9],[20170116,426.76],[20170117,425.64],[20170118,426.11],[20170119,426.01],[20170120,426.63],[20170121,426.63],[20170122,426.63],[20170123,424.89],[20170124,424.32],[20170125,425.15],[20170126,426.41],[20170127,427.07],[20170128,427.07],[20170129,427.07],[20170130,428.18],[20170131,425.12],[20170201,424.58],[20170202,424.48],[20170203,426.41],[20170204,426.41],[20170205,426.41],[20170206,427.47],[20170207,428.38],[20170208,428.73],[20170209,428.06],[20170210,429.5],[20170211,429.5],[20170212,429.5],[20170213,430.04],[20170214,430.4],[20170215,432.05],[20170216,430.18],[20170217,430.12],[20170218,430.12],[20170219,430.12],[20170220,430.68],[20170221,433.15],[20170222,434.39],[20170223,433.48],[20170224,432.91],[20170225,432.91],[20170226,432.91],[20170227,433.44],[20170228,433.42],[20170301,435.45],[20170302,436.12],[20170303,434.53],[20170304,434.53],[20170305,434.53],[20170306,433.51],[20170307,433.02],[20170308,432.39],[20170309,431.01],[20170310,429.16],[20170311,429.16],[20170312,429.16],[20170313,427.67],[20170314,427.18],[20170315,427.85],[20170316,427.25],[20170317,427.45],[20170318,427.45],[20170319,427.45],[20170320,427.07],[20170321,425.58],[20170322,424.82],[20170323,425.32],[20170324,425.2],[20170325,425.2],[20170326,425.2],[20170327,423.42],[20170328,424.36],[20170329,427.64],[20170330,428.8],[20170331,430.36],[20170401,430.36],[20170402,430.36],[20170403,431.32],[20170404,431.51],[20170405,431.12],[20170406,431.61],[20170407,432.58],[20170408,432.58],[20170409,432.58],[20170410,434.15],[20170411,433.34],[20170412,433.65],[20170413,433.01],[20170414,433.01],[20170415,433.01],[20170416,433.01],[20170417,432.99],[20170418,432.02],[20170419,431.31],[20170420,430.97],[20170421,432.13],[20170422,432.13],[20170423,432.13],[20170424,429.53],[20170425,429.06],[20170426,429.45],[20170427,430.03],[20170428,429.39],[20170429,429.39],[20170430,429.39],[20170501,429.45],[20170502,430.13],[20170503,430.15],[20170504,429.75],[20170505,428.68],[20170506,428.68],[20170507,428.68],[20170508,429.41],[20170509,430.66],[20170510,431.07],[20170511,431.76],[20170512,431.48],[20170513,431.48],[20170514,431.48],[20170515,429.79],[20170516,428.03],[20170517,426.74],[20170518,425.74],[20170519,425.02],[20170520,425.02],[20170521,425.02],[20170522,424.27],[20170523,424.98],[20170524,425.7],[20170525,425.65],[20170526,425.9],[20170527,425.9],[20170528,425.9],[20170529,426.02],[20170530,426.62],[20170531,425.7],[20170601,425.79],[20170602,426.19],[20170603,426.19],[20170604,426.19],[20170605,426.16],[20170606,425.83],[20170607,426.52],[20170608,425.9],[20170609,426.75],[20170610,426.75],[20170611,426.75],[20170612,425.96],[20170613,426.29],[20170614,426.93],[20170615,427.46],[20170616,427.4],[20170617,427.4],[20170618,427.4],[20170619,426.91],[20170620,427.42],[20170621,426.9],[20170622,425.98],[20170623,426.11],[20170624,426.01],[20170625,426.01],[20170626,426.15],[20170627,424.39],[20170628,422.3],[20170629,421.56],[20170630,421.54],[20170701,421.45],[20170702,421.45],[20170703,422.58],[20170704,422.81],[20170705,423.51],[20170706,421.89],[20170707,420.66],[20170708,420.56],[20170709,420.56],[20170710,421.05],[20170711,420.78],[20170712,420.52],[20170713,421.86],[20170714,422.35],[20170715,422.25],[20170716,422.25],[20170717,422.06],[20170718,420.56],[20170719,421.48],[20170720,422.76],[20170721,419.78],[20170722,419.78],[20170723,419.78],[20170724,419.86],[20170725,419.16],[20170726,420.26],[20170727,419.52],[20170728,418.65],[20170729,418.65],[20170730,418.65],[20170731,418.85],[20170801,417.42],[20170802,417.06],[20170803,416.45],[20170804,416.27],[20170805,416.27],[20170806,416.27],[20170807,417.63],[20170808,417.15],[20170809,418.16],[20170810,417.21],[20170811,415.85],[20170812,415.85],[20170813,415.85],[20170814,415.53],[20170815,415.96],[20170816,417.66],[20170817,417.9],[20170818,416.74],[20170819,416.74],[20170820,416.74],[20170821,416.25],[20170822,416.1],[20170823,415.63],[20170824,415.68],[20170825,415.89],[20170826,415.89],[20170827,415.89],[20170828,414.27],[20170829,411.61],[20170830,414.24],[20170831,416.41],[20170901,415.05],[20170902,415.05],[20170903,415.05],[20170904,415.32],[20170905,415.84],[20170906,415.4],[20170907,414.82],[20170908,413.18],[20170909,413.18],[20170910,413.18],[20170911,414.41],[20170912,415.84],[20170913,414.99],[20170914,416.93],[20170915,415.78],[20170916,415.78],[20170917,415.78],[20170918,416.25],[20170919,415.86],[20170920,415.36],[20170921,417.23],[20170922,416.28],[20170923,416.28],[20170924,416.28],[20170925,418.26],[20170926,420.07],[20170927,420.88],[20170928,420.2],[20170929,419.86],[20170930,419.87],[20171001,419.87],[20171002,421.27],[20171003,421.14],[20171004,420.6],[20171005,421.54],[20171006,422.26],[20171007,422.26],[20171008,422.26],[20171009,421.8],[20171010,420.73],[20171011,420.17],[20171012,419.61],[20171013,420.71],[20171014,420.71],[20171015,420.71],[20171016,421.21],[20171017,422.09],[20171018,422.5],[20171019,420.95],[20171020,421.3],[20171021,421.3],[20171022,421.3],[20171023,423.11],[20171024,422.74],[20171025,421.92],[20171026,422.16],[20171027,425.1],[20171028,425.1],[20171029,425.1],[20171030,425.34],[20171031,424.95],[20171101,425.27],[20171102,425.05],[20171103,424.85],[20171104,424.85],[20171105,424.85],[20171106,426.25],[20171107,426.72],[20171108,425.19],[20171109,423.33],[20171110,422.09],[20171111,422.09],[20171112,422.09],[20171113,421.83],[20171114,419.33],[20171115,416.2],[20171116,418.57],[20171117,418.74],[20171118,418.74],[20171119,418.74],[20171120,419.32],[20171121,420.99],[20171122,420.91],[20171123,420],[20171124,418.85],[20171125,418.85],[20171126,418.85],[20171127,417.34],[20171128,418.55],[20171129,419.88],[20171130,419.55],[20171201,418.76],[20171202,418.76],[20171203,418.76],[20171204,419.45],[20171205,419.75],[20171206,420.12],[20171207,420.48],[20171208,421.29],[20171209,421.29],[20171210,421.29],[20171211,420.3],[20171212,420.92],[20171213,421.61],[20171214,419.44],[20171215,420.05],[20171216,420.05],[20171217,420.05],[20171218,420.27],[20171219,419.65],[20171220,419.06],[20171221,418.89],[20171222,419.19],[20171223,419.19],[20171224,419.19],[20171225,419.19],[20171226,419.18],[20171227,418.65],[20171228,418.05],[20171229,417.21],[20171230,417.21],[20171231,417.12],[20180101,417.22],[20180102,416.3],[20180103,417.77],[20180104,417.84],[20180105,418.69],[20180106,418.69],[20180107,418.69],[20180108,420.32],[20180109,421.12],[20180110,419.42],[20180111,418.88],[20180112,416.84],[20180113,416.84],[20180114,416.84],[20180115,415.57],[20180116,415.58],[20180117,416.1],[20180118,415.43],[20180119,414.87],[20180120,414.87],[20180121,414.87],[20180122,415.33],[20180123,415.47],[20180124,414.08],[20180125,413.2],[20180126,412.82],[20180127,412.82],[20180128,412.82],[20180129,413.5],[20180130,411.98],[20180131,411.26],[20180201,411.14],[20180202,409.79],[20180203,409.79],[20180204,409.79],[20180205,409.41],[20180206,410.09],[20180207,410.51],[20180208,411.58],[20180209,408.85],[20180210,408.85],[20180211,408.85],[20180212,409],[20180213,407.38],[20180214,406.61],[20180215,405.25],[20180216,406.87],[20180217,406.87],[20180218,406.87],[20180219,407.84],[20180220,409.41],[20180221,409.72],[20180222,409.93],[20180223,409.41],[20180224,409.41],[20180225,409.41],[20180226,409.61],[20180227,410.13],[20180228,411.53],[20180301,411.94],[20180302,408.72],[20180303,408.72],[20180304,408.72],[20180305,408.66],[20180306,407.49],[20180307,407.21],[20180308,407.06],[20180309,409.68],[20180310,409.68],[20180311,409.68],[20180312,409.86],[20180313,408.4],[20180314,408.17],[20180315,408.41],[20180316,409.05],[20180317,409.05],[20180318,409.05],[20180319,408.68],[20180320,408.74],[20180321,408.72],[20180322,407.83],[20180323,406.61],[20180324,406.61],[20180325,406.61],[20180326,405.49],[20180327,406.16],[20180328,405.68],[20180329,407.06],[20180330,407.05],[20180331,407.05],[20180401,407.05],[20180402,407.02],[20180403,407.05],[20180404,407.13],[20180405,407.72],[20180406,408.06],[20180407,408.06],[20180408,408.06],[20180409,408.28],[20180410,408.19],[20180411,408.22],[20180412,409.71],[20180413,410.54],[20180414,410.54],[20180415,410.54],[20180416,410.09],[20180417,410.69],[20180418,410.13],[20180419,409.62],[20180420,410.25],[20180421,410.25],[20180422,410.25],[20180423,410.82],[20180424,410.74],[20180425,410.23],[20180426,410.61],[20180427,412.53],[20180428,412.53],[20180429,412.53],[20180430,412.44],[20180501,412.37],[20180502,413.12],[20180503,413.21],[20180504,413.35],[20180505,413.35],[20180506,413.35],[20180507,414.32],[20180508,415.28],[20180509,415.04],[20180510,415.1],[20180511,414.6],[20180512,414.6],[20180513,414.6],[20180514,413.77],[20180515,415.35],[20180516,416.87],[20180517,416.33],[20180518,416.57],[20180519,416.57],[20180520,416.57],[20180521,416.66],[20180522,416.32],[20180523,417.62],[20180524,417.29],[20180525,417.92],[20180526,417.92],[20180527,417.92],[20180528,418.17],[20180529,418.92],[20180530,417.31],[20180531,416.57],[20180601,417.37],[20180602,417.37],[20180603,417.37],[20180604,416.72],[20180605,418.14],[20180606,416.44],[20180607,415.27],[20180608,416.52],[20180609,416.52],[20180610,416.52],[20180611,415.99],[20180612,416.3],[20180613,416.91],[20180614,417.89],[20180615,420.71],[20180616,420.71],[20180617,420.71],[20180618,420.28],[20180619,421.22],[20180620,420.41],[20180621,421.1],[20180622,419],[20180623,419],[20180624,419],[20180625,417.6],[20180626,417.43],[20180627,417.89],[20180628,417.54],[20180629,416.06],[20180630,416.06],[20180701,416.06],[20180702,415.93],[20180703,415.63],[20180704,416.02],[20180705,415.38],[20180706,415.41],[20180707,415.41],[20180708,415.41],[20180709,414.96],[20180710,416.94],[20180711,416.33],[20180712,417.97],[20180713,418.56],[20180714,418.56],[20180715,418.56],[20180716,417.43],[20180717,417.59],[20180718,419.42],[20180719,419.84],[20180720,418.35],[20180721,418.35],[20180722,418.35],[20180723,417.65],[20180724,418.1],[20180725,418.77],[20180726,418.68],[20180727,420.63],[20180728,420.63],[20180729,420.63],[20180730,419.67],[20180731,418.93],[20180801,419.76],[20180802,421.19],[20180803,421.93],[20180804,421.93],[20180805,421.93],[20180806,422.96],[20180807,422.24],[20180808,422.53],[20180809,422.46],[20180810,424.72],[20180811,424.72],[20180812,424.72],[20180813,425.14],[20180814,425.08],[20180815,425.58],[20180816,425.59],[20180817,425.34],[20180818,425.34],[20180819,425.34],[20180820,424.96],[20180821,423.61],[20180822,421.88],[20180823,422.56],[20180824,422.4],[20180825,422.44],[20180826,422.44],[20180827,421.91],[20180828,420.4],[20180829,421.36],[20180830,420.75],[20180831,421.38],[20180901,421.38],[20180902,421.38],[20180903,421.66],[20180904,422.61],[20180905,421.88],[20180906,420.95],[20180907,421.33],[20180908,421.33],[20180909,421.33],[20180910,422.4],[20180911,422.46],[20180912,422.55],[20180913,422.31],[20180914,421.34],[20180915,421.34],[20180916,421.34],[20180917,422.02],[20180918,421.63],[20180919,422.2],[20180920,420.51],[20180921,420.83],[20180922,420.83],[20180923,420.83],[20180924,420.45],[20180925,420.12],[20180926,420.95],[20180927,421.75],[20180928,424.39],[20180929,424.39],[20180930,424.4],[20181001,424.1],[20181002,425.51],[20181003,425.5],[20181004,425.54],[20181005,424.76],[20181006,424.76],[20181007,424.76],[20181008,425.11],[20181009,425.42],[20181010,423.42],[20181011,421.08],[20181012,421.57],[20181013,421.57],[20181014,421.57],[20181015,421.61],[20181016,421.97],[20181017,423.03],[20181018,423.08],[20181019,423.15],[20181020,423.15],[20181021,423.15],[20181022,422.47],[20181023,421.99],[20181024,423.35],[20181025,422.17],[20181026,422.83],[20181027,422.83],[20181028,422.83],[20181029,422.02],[20181030,421.77],[20181031,423.05],[20181101,422.91],[20181102,422.42],[20181103,422.42],[20181104,422.42],[20181105,423.57],[20181106,422.7],[20181107,422.35],[20181108,423.82],[20181109,424.66],[20181110,424.66],[20181111,424.66],[20181112,425.32],[20181113,424.63],[20181114,422.79],[20181115,421.12],[20181116,419.21],[20181117,419.21],[20181118,419.21],[20181119,416.74],[20181120,415.51],[20181121,416.07],[20181122,416.46],[20181123,417.36],[20181124,417.36],[20181125,417.36],[20181126,417.21],[20181127,417.24],[20181128,418.25],[20181129,416.63],[20181130,417.18],[20181201,417.18],[20181202,417.18],[20181203,418.72],[20181204,417.12],[20181205,417.17],[20181206,416.19],[20181207,415.61],[20181208,415.61],[20181209,415.61],[20181210,413.97],[20181211,414.75],[20181212,416.18],[20181213,416.58],[20181214,418.04],[20181215,418.04],[20181216,418.04],[20181217,416.59],[20181218,414.83],[20181219,413.39],[20181220,410.67],[20181221,409.75],[20181222,409.75],[20181223,409.75],[20181224,409.55],[20181225,409.55],[20181226,409.53],[20181227,409.54],[20181228,408.72],[20181229,408.72],[20181230,408.72],[20181231,409.35],[20190101,409.35],[20190102,410.29],[20190103,410.98],[20190104,411.38],[20190105,411.38],[20190106,411.38],[20190107,413.11],[20190108,415.17],[20190109,416.67],[20190110,415.44],[20190111,415.96],[20190112,415.96],[20190113,415.96],[20190114,417.18],[20190115,418.25],[20190116,420.04],[20190117,420.49],[20190118,421.36],[20190119,421.36],[20190120,421.36],[20190121,422.18],[20190122,422.32],[20190123,421.84],[20190124,422.5],[20190125,422.98],[20190126,422.98],[20190127,422.98],[20190128,421.65],[20190129,421.61],[20190130,421.95],[20190131,422.33],[20190201,423.29],[20190202,423.29],[20190203,423.29],[20190204,424.01],[20190205,425.27],[20190206,426.48],[20190207,426.92],[20190208,426.27],[20190209,426.27],[20190210,426.27],[20190211,426.87],[20190212,427.76],[20190213,428.11],[20190214,428.9],[20190215,429.31],[20190216,429.31],[20190217,429.31],[20190218,429],[20190219,429.55],[20190220,428.74],[20190221,428.84],[20190222,429.57],[20190223,429.57],[20190224,429.57],[20190225,429.79],[20190226,430.15],[20190227,430.25],[20190228,429.93],[20190301,430.79],[20190302,430.79],[20190303,430.79],[20190304,431.84],[20190305,431.87],[20190306,432.1],[20190307,432.23],[20190308,432.41],[20190309,432.41],[20190310,432.41],[20190311,432.2],[20190312,432.5],[20190313,432.67],[20190314,433.5],[20190315,433.57],[20190316,433.57],[20190317,433.57],[20190318,433.17],[20190319,433.44],[20190320,433.51],[20190321,433.21],[20190322,434.77],[20190323,434.77],[20190324,434.77],[20190325,434.03],[20190326,434.98],[20190327,435.79],[20190328,436.61],[20190329,436.87],[20190330,436.87],[20190331,436.88],[20190401,437.86],[20190402,438.87],[20190403,438.27],[20190404,439.22],[20190405,439.08],[20190406,439.08],[20190407,439.08],[20190408,439.23],[20190409,438.66],[20190410,438.99],[20190411,439.72],[20190412,439.18],[20190413,439.18],[20190414,439.18],[20190415,439.78],[20190416,439.99],[20190417,440.05],[20190418,441.03],[20190419,441.03],[20190420,441.03],[20190421,441.03],[20190422,440.99],[20190423,441.21],[20190424,442.22],[20190425,443.52],[20190426,443.34],[20190427,443.34],[20190428,443.34],[20190429,443.34],[20190430,442.16],[20190501,442.2],[20190502,442.28],[20190503,443.3],[20190504,443.3],[20190505,443.3],[20190506,442.51],[20190507,442.07],[20190508,441.01],[20190509,440.69],[20190510,439.58],[20190511,439.58],[20190512,439.58],[20190513,438.56],[20190514,438.63],[20190515,439.54],[20190516,439.48],[20190517,440.37],[20190518,440.37],[20190519,440.37],[20190520,440.55],[20190521,441.03],[20190522,440.76],[20190523,440.63],[20190524,439.61],[20190525,439.61],[20190526,439.61],[20190527,439.52],[20190528,439.46],[20190529,439.44],[20190530,439.58],[20190531,438.76],[20190601,438.76],[20190602,438.76],[20190603,437.58],[20190604,437.21],[20190605,437.76],[20190606,438.1],[20190607,438.67],[20190608,438.67],[20190609,438.67],[20190610,438.74],[20190611,439.54],[20190612,439.44],[20190613,440.16],[20190614,440.64],[20190615,440.64],[20190616,440.64],[20190617,441.22],[20190618,443.08],[20190619,443.79],[20190620,443.54],[20190621,443.91],[20190622,443.91],[20190623,443.91],[20190624,444],[20190625,443.67],[20190626,443.36],[20190627,443.49],[20190628,444.09],[20190629,444.09],[20190630,444.11],[20190701,444.85],[20190702,445.25],[20190703,445.62],[20190704,445.89],[20190705,445.9],[20190706,445.9],[20190707,445.9],[20190708,445.6],[20190709,445.02],[20190710,445.16],[20190711,445.27],[20190712,445.23],[20190713,445.23],[20190714,445.23],[20190715,445.35],[20190716,445.42],[20190717,445.15],[20190718,444.63],[20190719,444.6],[20190720,444.6],[20190721,444.6],[20190722,444.78],[20190723,448.05],[20190724,449.46],[20190725,449.93],[20190726,450.17],[20190727,450.17],[20190728,450.17],[20190729,450.35],[20190730,449.88],[20190731,449.94],[20190801,449.87],[20190802,448.97],[20190803,448.97],[20190804,448.97],[20190805,446.05],[20190806,445.45],[20190807,444.89],[20190808,445.8],[20190809,446.03],[20190810,446.03],[20190811,446.03],[20190812,445.93],[20190813,445.23],[20190814,445.39],[20190815,445.5],[20190816,447.55],[20190817,447.55],[20190818,447.55],[20190819,447.7],[20190820,448.73],[20190821,449.05],[20190822,450.17],[20190823,450.76],[20190824,450.76],[20190825,450.76],[20190826,450],[20190827,450.31],[20190828,450.95],[20190829,451.7],[20190830,452.66],[20190831,452.66],[20190901,452.66],[20190902,453.55],[20190903,454.59],[20190904,453.29],[20190905,453.12],[20190906,454.06],[20190907,454.06],[20190908,454.06],[20190909,454.39],[20190910,454.14],[20190911,454.88],[20190912,456.09],[20190913,453.43],[20190914,453.43],[20190915,453.43],[20190916,455.04],[20190917,455.27],[20190918,454.55],[20190919,454.32],[20190920,455.37],[20190921,455.37],[20190922,455.37],[20190923,456.31],[20190924,455.92],[20190925,455.76],[20190926,456.46],[20190927,456.36],[20190928,456.36],[20190929,456.36],[20190930,457.43],[20191001,457.06],[20191002,455.54],[20191003,454.34],[20191004,453.6],[20191005,453.6],[20191006,453.6],[20191007,453.42],[20191008,452.98],[20191009,453.1],[20191010,452.28],[20191011,452.97],[20191012,452.97],[20191013,452.97],[20191014,453.42],[20191015,454.46],[20191016,454.53],[20191017,452.85],[20191018,452.48],[20191019,452.48],[20191020,452.48],[20191021,452.2],[20191022,453.23],[20191023,453.54],[20191024,453.44],[20191025,454.07],[20191026,454.07],[20191027,454.07],[20191028,454.64],[20191029,454.33],[20191030,453.92],[20191031,452.78],[20191101,453.01],[20191102,453.01],[20191103,453.01],[20191104,453.55],[20191105,454.82],[20191106,455.16],[20191107,455.31],[20191108,456.04],[20191109,456.04],[20191110,456.04],[20191111,456.02],[20191112,456.47],[20191113,456.49],[20191114,456.64],[20191115,455.98],[20191116,455.98],[20191117,455.98],[20191118,455.45],[20191119,454.86],[20191120,454.78],[20191121,453.97],[20191122,454.72],[20191123,454.72],[20191124,454.72],[20191125,456.45],[20191126,456.85],[20191127,457.64],[20191128,457.9],[20191129,458.58],[20191130,458.59],[20191201,458.59],[20191202,457.63],[20191203,456.47],[20191204,456.57],[20191205,456.67],[20191206,457.25],[20191207,457.25],[20191208,457.25],[20191209,458.05],[20191210,458.35],[20191211,458.78],[20191212,457.95],[20191213,458.32],[20191214,458.32],[20191215,458.32],[20191216,459.59],[20191217,459.46],[20191218,460.98],[20191219,461.27],[20191220,461.88],[20191221,461.88],[20191222,461.88],[20191223,462.4],[20191224,462.43],[20191225,462.43],[20191226,462.43],[20191227,461.28],[20191228,461.28],[20191229,461.28],[20191230,460.6],[20191231,459.87],[20200101,459.87],[20200102,461.1],[20200103,462.26],[20200104,462.26],[20200105,462.26],[20200106,461.32],[20200107,461.82],[20200108,462.98],[20200109,463.38],[20200110,464.14],[20200111,464.14],[20200112,464.14],[20200113,463.57],[20200114,464.02],[20200115,463.65],[20200116,463.42],[20200117,464.94],[20200118,464.94],[20200119,464.94],[20200120,465.35],[20200121,464.81],[20200122,465.35],[20200123,464.95],[20200124,465.65],[20200125,465.65],[20200126,465.65],[20200127,464.14],[20200128,464.66],[20200129,465.43],[20200130,464.35],[20200131,463.79],[20200201,463.79],[20200202,463.79],[20200203,463.17],[20200204,464.21],[20200205,465.69],[20200206,466.76],[20200207,467.61],[20200208,467.61],[20200209,467.61],[20200210,467.95],[20200211,470],[20200212,470.26],[20200213,471.55],[20200214,472.43],[20200215,472.43],[20200216,472.43],[20200217,472.59],[20200218,473.1],[20200219,473.57],[20200220,473.94],[20200221,473.61],[20200222,473.61],[20200223,473.61],[20200224,471.03],[20200225,469.18],[20200226,466.97],[20200227,462.36],[20200228,458.36],[20200229,458.36],[20200301,458.36],[20200302,454.9],[20200303,457.15],[20200304,458.63],[20200305,456.47],[20200306,448.6],[20200307,448.6],[20200308,448.6],[20200309,434.59],[20200310,432.87],[20200311,430.69],[20200312,420.59],[20200313,418.66],[20200314,418.66],[20200315,418.66],[20200316,407.35],[20200317,402.99],[20200318,392.08],[20200319,384.67],[20200320,384.44],[20200321,384.44],[20200322,384.44],[20200323,377.39],[20200324,377.54],[20200325,384.46],[20200326,390.75],[20200327,396.71],[20200328,396.71],[20200329,396.71],[20200330,397.06],[20200331,400.83],[20200401,400.11],[20200402,399.3],[20200403,400.35],[20200404,400.35],[20200405,400.35],[20200406,400.46],[20200407,402.48],[20200408,404.94],[20200409,411.62],[20200410,411.63],[20200411,411.63],[20200412,411.63],[20200413,411.83],[20200414,420.12],[20200415,421.64],[20200416,421.3],[20200417,423.67],[20200418,423.67],[20200419,423.67],[20200420,423.27],[20200421,420.55],[20200422,418.41],[20200423,420.66],[20200424,419.83],[20200425,419.83],[20200426,419.83],[20200427,418.55],[20200428,418.5],[20200429,420.06],[20200430,420.81],[20200501,420.56],[20200502,420.56],[20200503,420.56],[20200504,418.08],[20200505,420.55],[20200506,421.88],[20200507,423.14],[20200508,422.67],[20200509,422.67],[20200510,422.67],[20200511,423.36],[20200512,423.5],[20200513,422.43],[20200514,422.23],[20200515,421.41],[20200516,421.41],[20200517,421.41],[20200518,422.61],[20200519,422.52],[20200520,424.41],[20200521,424.6],[20200522,427.77],[20200523,427.77],[20200524,427.77],[20200525,427.94],[20200526,429.21],[20200527,431.4],[20200528,432.57],[20200529,430.69],[20200530,430.69],[20200531,430.69],[20200601,431.06],[20200602,433.02],[20200603,435.71],[20200604,436.45],[20200605,437.81],[20200606,437.81],[20200607,437.81],[20200608,441.21],[20200609,440.46],[20200610,437.62],[20200611,434.66],[20200612,434.22],[20200613,434.22],[20200614,434.22],[20200615,434.89],[20200616,437.45],[20200617,440.08],[20200618,439.26],[20200619,439.1],[20200620,439.1],[20200621,439.1],[20200622,438.69],[20200623,438.09],[20200624,436.61],[20200625,436.8],[20200626,435.66],[20200627,435.66],[20200628,435.66],[20200629,433.2],[20200630,434.76],[20200701,435.67],[20200702,435.45],[20200703,436.75],[20200704,436.75],[20200705,436.75],[20200706,436.56],[20200707,437.73],[20200708,437.62],[20200709,436.35],[20200710,437.19],[20200711,437.19],[20200712,437.19],[20200713,436.59],[20200714,435.69],[20200715,435.57],[20200716,436.85],[20200717,437.33],[20200718,437.33],[20200719,437.33],[20200720,438.15],[20200721,440.35],[20200722,438.72],[20200723,439.6],[20200724,439.02],[20200725,439.02],[20200726,439.02],[20200727,436.4],[20200728,437.2],[20200729,437.73],[20200730,437.72],[20200731,436.32],[20200801,436.32],[20200802,436.32],[20200803,438.86],[20200804,438.82],[20200805,438.1],[20200806,438.87],[20200807,439.66],[20200808,439.66],[20200809,439.66],[20200810,440.75],[20200811,440.98],[20200812,441.07],[20200813,439.76],[20200814,439.32],[20200815,439.32],[20200816,439.32],[20200817,438.28],[20200818,437.47],[20200819,437.05],[20200820,438.51],[20200821,440.25],[20200822,440.25],[20200823,440.25],[20200824,439.3],[20200825,440.74],[20200826,441.55],[20200827,441.68],[20200828,440.07],[20200829,440.07],[20200830,440.07],[20200831,439.98],[20200901,439.58],[20200902,442.54],[20200903,443.43],[20200904,442.07],[20200905,442.07],[20200906,442.07],[20200907,442.06],[20200908,442.03],[20200909,442.1],[20200910,441.04],[20200911,440.61],[20200912,440.61],[20200913,440.61],[20200914,440.36],[20200915,440.28],[20200916,441.35],[20200917,442.34],[20200918,441.53],[20200919,441.53],[20200920,441.53],[20200921,440.47],[20200922,440.01],[20200923,440.29],[20200924,439.28],[20200925,438.37],[20200926,438.37],[20200927,438.37],[20200928,438.72],[20200929,438.65],[20200930,439.02],[20201001,439.55],[20201002,439.88],[20201003,439.88],[20201004,439.88],[20201005,440.38],[20201006,440.94],[20201007,441.82],[20201008,442.82],[20201009,442.77],[20201010,442.77],[20201011,442.77],[20201012,443.13],[20201013,443.86],[20201014,444.37],[20201015,444.15],[20201016,443.42],[20201017,443.42],[20201018,443.42],[20201019,443.13],[20201020,442.69],[20201021,442.12],[20201022,442.74],[20201023,442.35],[20201024,442.35],[20201025,442.35],[20201026,442.44],[20201027,441.74],[20201028,441.4],[20201029,440.91],[20201030,440.84],[20201031,440.84],[20201101,440.84],[20201102,442.1],[20201103,442.72],[20201104,444.57],[20201105,444.96],[20201106,445.31],[20201107,445.31],[20201108,445.31],[20201109,448.2],[20201110,450.38],[20201111,451.03],[20201112,449.95],[20201113,449.05],[20201114,449.05],[20201115,449.05],[20201116,450],[20201117,449.69],[20201118,450.55],[20201119,451.37],[20201120,451.01],[20201121,451.01],[20201122,451.01],[20201123,451.05],[20201124,452.96],[20201125,453.13],[20201126,453.17],[20201127,452.82],[20201128,452.82],[20201129,452.82],[20201130,452.16],[20201201,452.96],[20201202,451.68],[20201203,450.86],[20201204,451.52],[20201205,451.52],[20201206,451.52],[20201207,452.54],[20201208,452.97],[20201209,453.26],[20201210,453.02],[20201211,452.32],[20201212,452.32],[20201213,452.32],[20201214,452.28],[20201215,452.78],[20201216,452.25],[20201217,451.66],[20201218,451.44],[20201219,451.44],[20201220,451.44],[20201221,452.1],[20201222,450.93],[20201223,452.67],[20201224,452.76],[20201225,452.79],[20201226,452.79],[20201227,452.79],[20201228,452.79],[20201229,452.46],[20201230,452.32],[20201231,452.82],[20210101,452.83],[20210102,452.83],[20210103,452.83],[20210104,452.81],[20210105,453.01],[20210106,452.13],[20210107,453.6],[20210108,454.39],[20210109,454.39],[20210110,454.39],[20210111,455.58],[20210112,455.37],[20210113,455.38],[20210114,456.68],[20210115,456.79],[20210116,456.79],[20210117,456.79],[20210118,457.49],[20210119,456.95],[20210120,458.2],[20210121,457.57],[20210122,457.05],[20210123,457.05],[20210124,457.05],[20210125,457.03],[20210126,457.1],[20210127,456.91],[20210128,457.05],[20210129,456.58],[20210130,456.58],[20210131,456.58],[20210201,457.74],[20210202,459.18],[20210203,460.44],[20210204,461.42],[20210205,462.33],[20210206,462.33],[20210207,462.33],[20210208,461.91],[20210209,460.51],[20210210,460.5],[20210211,460.38],[20210212,461.05],[20210213,461.05],[20210214,461.05],[20210215,461.04],[20210216,460.73],[20210217,462.18],[20210218,461.68],[20210219,460.68],[20210220,460.68],[20210221,460.68],[20210222,460.27],[20210223,459.93],[20210224,459.9],[20210225,457.66],[20210226,458.14],[20210227,458.14],[20210228,458.14],[20210301,460.14],[20210302,461.07],[20210303,460.61],[20210304,460.31],[20210305,461.32],[20210306,461.32],[20210307,461.32],[20210308,462.12],[20210309,461.42],[20210310,461.64],[20210311,461.32],[20210312,461.94],[20210313,461.94],[20210314,461.94],[20210315,462.06],[20210316,462.1],[20210317,462.11],[20210318,461.34],[20210319,461.23],[20210320,461.23],[20210321,461.23],[20210322,461.13],[20210323,462.19],[20210324,463.71],[20210325,463.91],[20210326,464.46],[20210327,464.46],[20210328,464.46],[20210329,464.71],[20210330,465.47],[20210331,466.39],[20210401,466.66],[20210402,466.68],[20210403,466.68],[20210404,466.68],[20210405,466.71],[20210406,466.71],[20210407,465.74],[20210408,466.23],[20210409,465.95],[20210410,465.95],[20210411,465.95],[20210412,465.66],[20210413,465.41],[20210414,464.34],[20210415,464.71],[20210416,464.94],[20210417,464.94],[20210418,464.94],[20210419,464.23],[20210420,463.26],[20210421,463.84],[20210422,463.27],[20210423,463.12],[20210424,463.12],[20210425,463.12],[20210426,462.97],[20210427,463.12],[20210428,463.42],[20210429,462.75],[20210430,463.73],[20210501,463.73],[20210502,463.73],[20210503,464.37],[20210504,464.73],[20210505,465.23],[20210506,464.28],[20210507,464.51],[20210508,464.51],[20210509,464.51],[20210510,462.93],[20210511,462.17],[20210512,462.6],[20210513,462.65],[20210514,462.42],[20210515,462.42],[20210516,462.42],[20210517,462.24],[20210518,460.91],[20210519,460.39],[20210520,460.46],[20210521,461.27],[20210522,461.27],[20210523,461.27],[20210524,461.09],[20210525,460.28],[20210526,461.21],[20210527,461.91],[20210528,463.29],[20210529,463.29],[20210530,463.29],[20210531,462.77],[20210601,462.26],[20210602,463.31],[20210603,463.5],[20210604,465],[20210605,465],[20210606,465],[20210607,464.59],[20210608,464.55],[20210609,464.78],[20210610,465.35],[20210611,466.7],[20210612,466.7],[20210613,466.7],[20210614,467.12],[20210615,467.16],[20210616,466.82],[20210617,469.75],[20210618,470.33],[20210619,470.33],[20210620,470.33],[20210621,470.52],[20210622,470.56],[20210623,470.27],[20210624,470.26],[20210625,470.3],[20210626,470.3],[20210627,470.3],[20210628,471.21],[20210629,471.74],[20210630,472.03],[20210701,472.18],[20210702,473.49],[20210703,473.49],[20210704,473.49],[20210705,473.31],[20210706,473.52],[20210707,473.9],[20210708,473.34],[20210709,473.11],[20210710,473.11],[20210711,473.11],[20210712,473.6],[20210713,473.78],[20210714,474.34],[20210715,474.12],[20210716,474.15],[20210717,474.15],[20210718,474.15],[20210719,473.57],[20210720,472.93],[20210721,473.58],[20210722,474.16],[20210723,474.55],[20210724,474.55],[20210725,474.55],[20210726,474.35],[20210727,473.57],[20210728,473.44],[20210729,472.53],[20210730,472.2],[20210731,472.2],[20210801,472.2],[20210802,472.47],[20210803,472.54],[20210804,472.9],[20210805,473.13],[20210806,474.08],[20210807,474.08],[20210808,474.08],[20210809,474.7],[20210810,475.19],[20210811,475.24],[20210812,474.93],[20210813,474.48],[20210814,474.48],[20210815,474.48],[20210816,474.52],[20210817,474.38],[20210818,475.17],[20210819,475.07],[20210820,475.54],[20210821,475.54],[20210822,475.54],[20210823,475.23],[20210824,475.35],[20210825,475.86],[20210826,475.31],[20210827,475.81],[20210828,475.81],[20210829,475.81],[20210830,475.76],[20210831,475.38],[20210901,475.87],[20210902,475.62],[20210903,475.19],[20210904,475.19],[20210905,475.19],[20210906,475.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.069,64€ |
| 2018 | 1.062,43€ |
| 2019 | 1.114,71€ |
| 2020 | 1.124,56€ |
| 2021 | 1.199,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | 1,30% |
| 6 M | 3,13% |
| lfd. Jahr | 3,08% |
| 1 Jahr | 6,66% |
| 3 Jahre | 12,90% |
| 5 Jahre | 19,33% |
| 10 Jahre | 77,03% |
| Entwicklung p.a. | 5,61% |
| Wertentwicklung seit Auflage | 259,48% |
Der Fonds investiert weltweit in hochverzinsliche Unternehmens-Festzinsanleihen von ungefähr 200 bis 250 Emittenten. Hochzins-Festzinsanleihen werden von Unternehmen begeben, deren Bonität unter BBB liegt. Währungsrisiken werden gegen den Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sprint Corp | 2,21% |
| CCO Holdings LLC / CCO Holdings Capital Corp | 1,78% |
| Kraft Heinz Foods Co | 1,62% |
| Netflix Inc | 1,54% |
| OCCIDENTAL PETROLEUM CORP | 1,54% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 6.9637 | 3.366800 |
| 09.2017 - 09.2018 | -0.6737 | 1.057200 |
| 09.2018 - 09.2019 | 4.9208 | 7.997500 |
| 09.2019 - 09.2020 | 0.8839 | -3.008700 |
| 09.2020 - 09.2021 | 6.6627 | 8.404000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,29% | 8,69% | 6,89% | 6,86% |
| Sharpe Ratio | 2,10 | 0,50 | 0,57 | 0,86 |
| Tracking Error | 2,98% | 3,34% | 3,46% | 4,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,90 | 0,84 | 0,79 |
| Treynor Ratio | 11,78 | 4,83 | 4,65 | 7,54 |
Die 10 größten Wertpapierbestände (19. 09. 2021)
| Sprint Corp | 2,21% |
| CCO Holdings LLC / CCO Holdings Capital Corp | 1,78% |
| Kraft Heinz Foods Co | 1,62% |
| Netflix Inc | 1,54% |
| OCCIDENTAL PETROLEUM CORP | 1,54% |
| Level 3 Financing Inc | 1,51% |
| Zf Europe Finance Bv | 1,35% |
| United Rentals North America Inc | 1,34% |
| Vmed O2 UK Financing I PLC | 1,27% |
| Faurecia Se | 1,18% |
Länderverteilung (19. 09. 2021)
| USA | 59,50% |
| Großbritannien | 6,40% |
| Deutschland | 6,10% |
| Frankreich | 5,70% |
| Kasse | 5,40% |
| Welt | 4,80% |
| Niederlande | 2,80% |
| Kanada | 2,10% |
| Italien | 1,80% |
| Belgien | 1,60% |
Branchenverteilung (19. 09. 2021)
| Telekommunikationsdienstleister | 18,60% |
| Industrie / Investitionsgüter | 16,50% |
| Konsumgüter zyklisch | 13,50% |
| Konsumgüter nicht-zyklisch | 12,80% |
| Grundstoffe | 9,90% |
| Energie | 7,90% |
| Informationstechnologie | 5,40% |
| Kasse | 5,40% |
| Divers | 4,00% |
| Banken | 2,60% |
Assetverteilung (19. 09. 2021)
| Unternehmensanleihen | 94,60% |
| Geldmarkt/Kasse | 5,40% |
Währungsverteilung (19. 09. 2021)
| US-Dollar | 64,30% |
| Euro | 31,00% |
| Britisches Pfund Sterling | 4,40% |
| Divers | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4249KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8236KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7894KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Sander Bus Herr Roeland Moraal |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.119,92 Mio. EUR |