Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988158
ISIN: LU0085136942
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 03. 2021)
158,46 €
-0,20 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco High Yield Bonds (EUR) DH"},"ts":[[20160304,123.18],[20160307,124.87],[20160308,125.24],[20160309,125.05],[20160310,123.87],[20160311,124.47],[20160314,126.86],[20160315,127.44],[20160316,126.81],[20160317,126.74],[20160318,127.36],[20160321,126.99],[20160322,128.15],[20160323,128.03],[20160324,127.08],[20160329,126.3],[20160330,126.84],[20160331,126.63],[20160401,127.59],[20160404,127.58],[20160405,127.71],[20160406,126.67],[20160407,126.88],[20160408,126.71],[20160411,127.65],[20160412,127.92],[20160413,128.3],[20160414,129.1],[20160415,129.41],[20160418,129.35],[20160419,128.73],[20160420,129.43],[20160422,130.11],[20160425,130.15],[20160426,129.95],[20160427,130],[20160428,131.12],[20160429,131.43],[20160502,130.62],[20160503,130.54],[20160504,130.09],[20160506,129.71],[20160509,129.36],[20160510,129.27],[20160511,130.32],[20160512,130.51],[20160513,130.47],[20160517,130.45],[20160518,130.67],[20160519,129.85],[20160520,129.47],[20160523,129.64],[20160524,130.55],[20160525,130.92],[20160526,130.66],[20160527,130.86],[20160530,130.88],[20160531,130.88],[20160601,131.63],[20160602,131.42],[20160603,130.85],[20160606,131.06],[20160607,132.19],[20160608,131.84],[20160609,132.21],[20160610,132.25],[20160613,132.04],[20160614,132.43],[20160615,130.93],[20160616,131.06],[20160617,130.57],[20160620,130.91],[20160621,131.73],[20160622,132.59],[20160624,132.35],[20160627,130.84],[20160628,129.95],[20160629,130.22],[20160630,131.95],[20160701,132.37],[20160704,132.92],[20160706,132.21],[20160707,132.88],[20160708,133.17],[20160711,133.67],[20160712,135.52],[20160713,136.38],[20160714,135.9],[20160715,136.08],[20160718,135.91],[20160719,135.59],[20160720,135.57],[20160721,134.84],[20160722,135.05],[20160725,135.89],[20160726,135.03],[20160727,134.85],[20160728,135.69],[20160729,135.55],[20160801,134.72],[20160802,134.68],[20160803,134.44],[20160804,134.46],[20160805,134.93],[20160808,135.35],[20160809,136.46],[20160810,136.68],[20160811,136.77],[20160812,136.84],[20160816,137.2],[20160817,137.31],[20160818,136.49],[20160819,137.38],[20160822,136.58],[20160823,136.6],[20160824,136.72],[20160825,136.82],[20160826,136.87],[20160829,137.51],[20160830,137.64],[20160831,137.05],[20160901,137.75],[20160902,137.02],[20160905,137.12],[20160908,138.17],[20160909,137.51],[20160913,136.52],[20160914,136.1],[20160915,135.99],[20160916,136.71],[20160919,135.92],[20160920,136.15],[20160921,136.17],[20160922,136.94],[20160923,137.63],[20160926,137.69],[20160928,136.75],[20160929,136.97],[20160930,137.94],[20161003,137.28],[20161004,137.37],[20161005,137.5],[20161006,137.56],[20161007,137.63],[20161010,137.57],[20161012,138.31],[20161013,137.63],[20161014,137.54],[20161017,138.43],[20161018,137.86],[20161019,138.12],[20161020,138.39],[20161021,138.51],[20161024,138.56],[20161025,139.33],[20161026,138.69],[20161027,138.49],[20161031,138.53],[20161102,137.11],[20161103,136.8],[20161104,136.82],[20161108,137.95],[20161109,137.35],[20161110,136.92],[20161111,136.56],[20161115,135.28],[20161116,135.82],[20161117,135.82],[20161118,136.68],[20161121,136.35],[20161122,135.84],[20161123,136.89],[20161124,136.86],[20161128,136.86],[20161129,136.9],[20161130,136.98],[20161201,137.08],[20161202,136.38],[20161206,137.34],[20161207,137.03],[20161208,138.16],[20161209,137.69],[20161212,138.6],[20161213,138.86],[20161214,139.06],[20161215,138.37],[20161216,138.73],[20161219,138.67],[20161220,138.82],[20161221,138.85],[20161222,138.2],[20161223,138.25],[20161228,138.4],[20161229,138.5],[20161230,138.55],[20170104,138.99],[20170105,139.38],[20170106,140.14],[20170109,139.67],[20170110,139.73],[20170112,139.78],[20170113,139.74],[20170116,139.78],[20170118,139.86],[20170120,139.74],[20170123,140.27],[20170124,139.72],[20170125,139.78],[20170126,139.97],[20170127,140.68],[20170130,140.75],[20170131,140.09],[20170201,140.57],[20170203,140.78],[20170206,140.39],[20170207,141.8],[20170209,141],[20170210,140.54],[20170213,140.63],[20170214,141.24],[20170215,140.76],[20170216,141.29],[20170217,140.82],[20170220,141.28],[20170222,141.06],[20170223,141.64],[20170224,141.88],[20170227,141.34],[20170228,141.87],[20170301,141.51],[20170302,141.72],[20170303,141.71],[20170306,141.66],[20170307,141.48],[20170308,141.62],[20170309,140.71],[20170310,140.15],[20170313,140.29],[20170314,140.05],[20170315,139.66],[20170316,140.6],[20170317,141.17],[20170320,140.72],[20170321,140.76],[20170322,141.08],[20170323,140.71],[20170324,140.31],[20170327,140.41],[20170328,140.89],[20170329,140.58],[20170330,141.46],[20170331,141.13],[20170403,141.74],[20170405,141.17],[20170406,141.35],[20170407,141.87],[20170410,141.41],[20170411,141.5],[20170412,142.03],[20170413,141.49],[20170418,142.01],[20170419,142.03],[20170420,142.17],[20170421,141.76],[20170424,141.82],[20170425,142.27],[20170426,142.41],[20170427,142.59],[20170428,142.63],[20170502,142.78],[20170503,142.91],[20170504,142.96],[20170505,142.86],[20170508,142.75],[20170509,142.81],[20170510,142.82],[20170511,142.88],[20170512,142.94],[20170515,142.96],[20170516,143.59],[20170517,143.67],[20170518,143.01],[20170519,142.82],[20170522,143.07],[20170523,143.25],[20170524,143.33],[20170526,143.99],[20170529,143.49],[20170531,143.54],[20170601,143.67],[20170602,143.79],[20170606,144.46],[20170607,144.02],[20170608,143.92],[20170609,143.8],[20170612,143.83],[20170613,143.85],[20170614,143.98],[20170615,144.14],[20170616,144.04],[20170619,144],[20170620,144.05],[20170621,144.02],[20170622,144.19],[20170626,143.75],[20170627,143.93],[20170628,143.94],[20170629,143.87],[20170630,143.8],[20170703,143.81],[20170704,143.81],[20170706,143.79],[20170707,144.04],[20170710,143.34],[20170711,143.35],[20170712,143.81],[20170713,143.67],[20170714,144.23],[20170717,143.98],[20170718,144.61],[20170719,144.71],[20170720,144.45],[20170721,144.54],[20170724,144.58],[20170725,145.04],[20170726,145.08],[20170727,145.28],[20170728,144.88],[20170731,144.9],[20170801,144.86],[20170802,144.99],[20170803,145.43],[20170804,145.01],[20170807,145.44],[20170808,145.08],[20170809,144.86],[20170810,144.55],[20170811,144.27],[20170814,144.1],[20170816,144.34],[20170817,144.46],[20170818,144.31],[20170821,144.14],[20170822,144.19],[20170823,144.23],[20170824,144.69],[20170825,144.3],[20170828,144.39],[20170830,144.92],[20170831,144.58],[20170901,144.81],[20170904,144.89],[20170906,144.99],[20170907,145.5],[20170908,145.12],[20170911,145.26],[20170912,145.77],[20170913,145.87],[20170914,145.47],[20170915,145.46],[20170918,145.51],[20170919,145.57],[20170920,145.62],[20170921,145.71],[20170922,145.69],[20170925,145.78],[20170926,145.73],[20170927,145.81],[20170928,145.82],[20170929,145.85],[20171002,145.88],[20171003,146.34],[20171004,146.01],[20171005,146.03],[20171006,146.13],[20171009,146.54],[20171011,146.2],[20171012,146.23],[20171013,146.26],[20171016,146.31],[20171017,146.35],[20171018,146.86],[20171019,146.96],[20171020,146.54],[20171023,146.64],[20171024,146.71],[20171025,146.73],[20171026,146.56],[20171027,146.5],[20171030,146.49],[20171031,146.6],[20171102,146.8],[20171106,147.14],[20171107,147.18],[20171108,147.05],[20171109,146.65],[20171110,145.9],[20171114,145.66],[20171115,145.35],[20171116,145],[20171117,145.6],[20171120,145.66],[20171121,145.73],[20171122,145.97],[20171123,146.1],[20171128,146.21],[20171129,146.23],[20171130,146.7],[20171201,146.27],[20171204,146.23],[20171205,146.72],[20171206,146.29],[20171207,146.63],[20171208,146.47],[20171211,146.04],[20171212,146.1],[20171213,146.16],[20171215,146.17],[20171218,146.19],[20171219,146.35],[20171220,145.95],[20171221,145.97],[20171222,146.01],[20171228,146.12],[20171229,146.12],[20180102,146.21],[20180103,146.32],[20180104,147.05],[20180105,146.86],[20180108,147.38],[20180109,147.05],[20180110,147.01],[20180111,146.73],[20180112,146.78],[20180115,146.77],[20180117,146.85],[20180118,146.81],[20180119,146.76],[20180122,146.73],[20180123,146.79],[20180124,146.89],[20180125,146.9],[20180126,146.89],[20180129,146.87],[20180130,146.71],[20180131,146.33],[20180201,146.37],[20180202,146.58],[20180205,145.86],[20180206,145.54],[20180207,145.03],[20180208,145.36],[20180209,144.95],[20180212,144.16],[20180213,144.42],[20180214,144.46],[20180215,144.01],[20180216,144.49],[20180219,144.76],[20180221,144.83],[20180222,144.78],[20180223,144.55],[20180226,144.51],[20180227,144.78],[20180228,144.77],[20180301,144.79],[20180302,144.61],[20180305,144.3],[20180306,144.34],[20180307,144.56],[20180308,144.46],[20180309,144.93],[20180312,144.57],[20180313,144.65],[20180314,144.63],[20180315,144.44],[20180316,144.38],[20180319,144.37],[20180320,144.67],[20180321,144.04],[20180322,144.03],[20180323,143.86],[20180326,143.64],[20180327,143.63],[20180328,143.72],[20180329,143.62],[20180330,143.62],[20180403,143.69],[20180404,143.57],[20180405,143.54],[20180406,143.82],[20180409,143.88],[20180410,144.01],[20180411,144.31],[20180412,144.4],[20180413,144.59],[20180416,145.24],[20180417,144.94],[20180418,145.07],[20180419,144.99],[20180420,144.69],[20180423,144.55],[20180424,144.38],[20180425,144.19],[20180426,143.85],[20180427,143.95],[20180430,143.94],[20180502,143.84],[20180503,143.85],[20180504,143.72],[20180507,143.69],[20180509,143.72],[20180511,143.74],[20180514,143.8],[20180515,143.87],[20180516,143.65],[20180517,143.48],[20180518,143.42],[20180522,143.23],[20180523,143.25],[20180524,143.21],[20180525,143.21],[20180528,143.1],[20180530,142.68],[20180531,142.75],[20180601,142.92],[20180604,143.1],[20180605,143.35],[20180606,143.42],[20180607,143.49],[20180608,143.6],[20180611,143.44],[20180612,143.53],[20180613,143.58],[20180614,143.62],[20180615,143.77],[20180618,143.79],[20180619,143.74],[20180620,143.59],[20180621,143.62],[20180622,143.46],[20180625,143.93],[20180626,143.2],[20180627,142.95],[20180628,142.85],[20180629,142.29],[20180702,142.85],[20180703,142.02],[20180704,142.25],[20180706,142.5],[20180709,142.66],[20180710,142.92],[20180711,143.16],[20180712,143.06],[20180713,143.15],[20180716,143.25],[20180717,143.3],[20180718,143.25],[20180719,143.28],[20180720,143.26],[20180723,143.26],[20180724,143.26],[20180725,143.36],[20180726,143.39],[20180727,143.58],[20180730,143.65],[20180731,143.74],[20180801,143.96],[20180802,143.91],[20180803,143.97],[20180806,144.06],[20180807,144.22],[20180808,144.26],[20180809,144.33],[20180810,144.21],[20180813,144.09],[20180814,144.07],[20180815,144.07],[20180816,144.14],[20180817,144.14],[20180820,144.75],[20180821,144.38],[20180822,144.52],[20180823,144.5],[20180824,145.03],[20180828,144.64],[20180829,145.13],[20180830,144.51],[20180831,144.95],[20180904,144.34],[20180905,144.25],[20180906,144.2],[20180907,144.12],[20180910,144.22],[20180911,144.28],[20180912,144.32],[20180913,144.45],[20180914,144.49],[20180917,144.55],[20180918,144.57],[20180919,144.52],[20180920,144.57],[20180921,144.61],[20180924,144.6],[20180925,144.54],[20180926,144.52],[20180927,145.05],[20180928,144.48],[20181001,144.63],[20181002,144.58],[20181003,144.63],[20181004,144.26],[20181005,144.04],[20181009,143.58],[20181010,143.3],[20181011,143.1],[20181012,143.29],[20181015,143.32],[20181016,143.37],[20181017,143.36],[20181018,143.03],[20181019,142.86],[20181022,142.87],[20181023,142.5],[20181024,142.47],[20181025,142.28],[20181026,142.39],[20181029,142.1],[20181030,141.99],[20181031,142.32],[20181102,142.49],[20181105,142.53],[20181106,142.65],[20181107,143.42],[20181108,143.53],[20181109,142.8],[20181113,142.3],[20181114,141.92],[20181115,141.34],[20181116,141.12],[20181119,140.7],[20181120,140.28],[20181121,140.65],[20181126,140.63],[20181127,140.27],[20181128,140.5],[20181203,140.95],[20181204,140.6],[20181206,139.78],[20181207,140.01],[20181210,139.71],[20181211,139.75],[20181212,140.18],[20181213,141.13],[20181214,140.38],[20181217,140.29],[20181218,139.98],[20181219,139.88],[20181220,138.88],[20181221,138.63],[20181227,139.21],[20181228,138.76],[20190102,138.74],[20190103,138.6],[20190104,139.17],[20190107,140.57],[20190108,140.57],[20190109,141.2],[20190110,141.81],[20190111,141.35],[20190114,141.23],[20190115,141.4],[20190116,141.88],[20190117,141.97],[20190118,142.39],[20190122,142.3],[20190123,142.15],[20190124,142.09],[20190125,142.36],[20190128,142.33],[20190129,142.42],[20190130,142.65],[20190131,143.16],[20190201,143.93],[20190204,143.32],[20190205,143.72],[20190206,143.97],[20190207,143.54],[20190208,143.31],[20190211,143.39],[20190212,143.7],[20190213,143.89],[20190214,144.7],[20190215,144.11],[20190219,144.42],[20190220,145.27],[20190221,144.64],[20190222,144.75],[20190225,145.7],[20190226,145.26],[20190227,145.36],[20190228,146.06],[20190301,145.47],[20190304,145.58],[20190305,146.23],[20190306,146.08],[20190307,145.19],[20190308,144.85],[20190311,145.05],[20190312,146.01],[20190313,146.3],[20190314,146.46],[20190315,145.98],[20190318,146.07],[20190319,146.28],[20190320,146.26],[20190321,146.29],[20190322,146.18],[20190325,146.11],[20190326,146.98],[20190327,146.32],[20190328,146.36],[20190329,146.6],[20190401,147.59],[20190402,147.1],[20190403,147.33],[20190404,147.92],[20190405,147.43],[20190408,147.48],[20190409,148.21],[20190410,147.63],[20190412,148.07],[20190415,148.28],[20190416,148.34],[20190417,149.08],[20190418,148.35],[20190423,148.5],[20190424,148.53],[20190425,148.34],[20190426,148.35],[20190429,149.09],[20190430,149.2],[20190502,148.38],[20190503,148.39],[20190507,148.04],[20190508,147.82],[20190509,147.38],[20190510,147.99],[20190513,147.04],[20190514,147.14],[20190515,147.15],[20190516,147.35],[20190517,147.35],[20190520,147.34],[20190521,147.48],[20190522,147.45],[20190523,147.19],[20190524,147.18],[20190528,147.16],[20190529,146.86],[20190530,146.95],[20190531,146.61],[20190603,146.5],[20190604,147.47],[20190605,147.16],[20190606,147.86],[20190607,147.63],[20190610,148],[20190611,148.85],[20190612,148.82],[20190613,148.33],[20190614,148.34],[20190617,148.42],[20190618,148.83],[20190619,149.26],[20190620,149.98],[20190621,149.99],[20190624,150.09],[20190625,149.96],[20190626,150.54],[20190627,150.03],[20190628,150.15],[20190701,150.45],[20190702,150.52],[20190703,150.71],[20190705,151.23],[20190708,150.53],[20190709,150.33],[20190710,150.4],[20190711,150.98],[20190712,150.36],[20190715,150.37],[20190716,150.29],[20190717,150.1],[20190718,150.43],[20190719,150.47],[20190722,149.97],[20190723,150.18],[20190724,150.38],[20190725,151.13],[20190726,151.18],[20190729,150.61],[20190730,150.4],[20190731,150.42],[20190801,150.38],[20190802,150.03],[20190805,149.43],[20190806,149.64],[20190807,149.59],[20190808,149.94],[20190809,149.98],[20190812,150],[20190813,150.05],[20190814,149.74],[20190815,149.64],[20190816,149.79],[20190819,150.03],[20190820,150.13],[20190821,151.11],[20190822,150.74],[20190823,150.7],[20190827,150.95],[20190828,151.05],[20190829,151.84],[20190830,151.29],[20190903,151.2],[20190904,151.34],[20190905,151.43],[20190906,151.5],[20190909,151.56],[20190910,151.54],[20190911,151.42],[20190912,152.11],[20190913,151.46],[20190916,151.6],[20190917,151.61],[20190918,151.65],[20190919,151.71],[20190920,151.76],[20190923,151.76],[20190924,151.75],[20190925,151.48],[20190926,151.47],[20190927,151.4],[20190930,151.45],[20191001,151.43],[20191002,151],[20191003,150.64],[20191004,151.21],[20191007,151.23],[20191008,150.48],[20191009,150.62],[20191010,150.7],[20191011,151.01],[20191015,151.27],[20191016,151.99],[20191017,151.44],[20191018,151.35],[20191021,151.47],[20191022,151.48],[20191023,151.51],[20191024,151.45],[20191025,151.44],[20191028,152.03],[20191029,151.35],[20191030,151.26],[20191031,151.13],[20191101,151.26],[20191104,151.61],[20191105,152.27],[20191106,152.26],[20191107,151.71],[20191108,151.6],[20191112,151.69],[20191113,152.23],[20191114,151.54],[20191115,151.6],[20191118,151.59],[20191119,152.21],[20191120,151.51],[20191121,151.47],[20191122,151.58],[20191125,152.45],[20191126,152.11],[20191127,152.87],[20191202,152.27],[20191203,152.21],[20191204,152.37],[20191205,152.5],[20191206,153.28],[20191209,152.84],[20191210,153.6],[20191211,153.14],[20191212,153.3],[20191213,154.28],[20191216,153.81],[20191217,154.01],[20191218,154.13],[20191219,154.69],[20191220,154.12],[20191223,154.15],[20191227,154.2],[20191230,154.18],[20191231,154.15],[20200102,154.9],[20200103,154.96],[20200106,154.27],[20200107,154.35],[20200108,154.31],[20200109,154.38],[20200110,155.12],[20200113,155.21],[20200114,155.25],[20200115,154.65],[20200116,155.26],[20200117,155.3],[20200121,154.66],[20200122,155.25],[20200123,155.05],[20200124,154.28],[20200127,153.73],[20200128,154.1],[20200129,154.27],[20200130,154.05],[20200131,154.65],[20200203,154.05],[20200204,154.24],[20200205,155.02],[20200206,155.21],[20200207,154.61],[20200210,154.6],[20200211,155.45],[20200212,155.56],[20200213,155.54],[20200214,155.03],[20200218,155.05],[20200219,155.73],[20200220,155.69],[20200221,155.59],[20200224,154.12],[20200225,153.81],[20200226,153.48],[20200227,152.34],[20200228,151.32],[20200302,151.59],[20200303,152.44],[20200304,153],[20200305,152.51],[20200306,150.87],[20200309,145.66],[20200310,145.76],[20200311,143.38],[20200312,137.12],[20200313,138.92],[20200316,132.52],[20200317,133.21],[20200318,127.09],[20200319,122.74],[20200320,126.4],[20200323,121.69],[20200324,126.09],[20200325,129.68],[20200326,132.45],[20200327,134.2],[20200330,133.89],[20200331,134.71],[20200401,132.43],[20200402,132.44],[20200403,131.31],[20200406,134.73],[20200407,136.34],[20200408,137.43],[20200409,140.53],[20200414,143.48],[20200415,143.22],[20200416,143.23],[20200417,143.72],[20200420,143.4],[20200421,142.13],[20200422,142.29],[20200423,142.59],[20200424,140.85],[20200427,140.89],[20200428,141.09],[20200429,142.55],[20200430,142.5],[20200504,141.95],[20200505,141.34],[20200506,142.34],[20200507,142.49],[20200511,142.69],[20200512,143.02],[20200513,142.62],[20200514,141.99],[20200515,141.86],[20200518,142.79],[20200519,143.34],[20200520,144.17],[20200521,144.59],[20200522,144.8],[20200526,145.95],[20200527,146.52],[20200528,147],[20200529,146.07],[20200601,146.35],[20200602,147.1],[20200603,148.86],[20200604,149.19],[20200605,149.4],[20200608,150.75],[20200609,150.31],[20200610,148.96],[20200611,148.38],[20200612,148.54],[20200615,147.58],[20200616,149.98],[20200617,150.06],[20200618,149.73],[20200619,149.68],[20200622,149.59],[20200623,149.67],[20200624,149.33],[20200625,148.06],[20200626,147.86],[20200629,147.5],[20200630,147.69],[20200701,147.94],[20200702,148.43],[20200706,148.94],[20200707,149.83],[20200708,148.93],[20200709,148.85],[20200710,148.79],[20200713,149.08],[20200714,149.82],[20200715,149.56],[20200716,149.74],[20200717,149.93],[20200720,150.42],[20200721,151.04],[20200722,151.28],[20200723,151.53],[20200724,152.39],[20200727,151.59],[20200728,151.48],[20200729,151.72],[20200730,151.71],[20200731,152.66],[20200803,151.96],[20200804,152.06],[20200805,152.38],[20200806,152.46],[20200807,152.55],[20200810,152.61],[20200811,152.75],[20200812,152.71],[20200813,153.39],[20200814,152.22],[20200817,152.19],[20200818,152.25],[20200819,152.27],[20200820,152.26],[20200821,153.1],[20200824,152.51],[20200825,152.73],[20200826,153.49],[20200827,153.54],[20200828,152.86],[20200901,152.97],[20200902,153.2],[20200903,153.16],[20200904,152.9],[20200908,152.71],[20200909,152.85],[20200910,152.9],[20200911,152.74],[20200914,152.73],[20200915,152.83],[20200916,152.94],[20200917,152.82],[20200918,152.75],[20200921,152.09],[20200922,151.7],[20200923,151.64],[20200924,151.02],[20200925,150.77],[20200928,151.13],[20200929,151.29],[20200930,151.56],[20201001,151.83],[20201002,151.9],[20201005,152.3],[20201006,152.72],[20201007,152.79],[20201008,153.06],[20201009,153.17],[20201013,153.42],[20201014,153.4],[20201015,153.04],[20201016,153.14],[20201019,153.23],[20201020,153.23],[20201021,153.22],[20201022,153.23],[20201023,153.34],[20201026,153.06],[20201027,152.94],[20201028,152.22],[20201029,152.09],[20201030,152],[20201102,152.24],[20201103,152.8],[20201104,153.62],[20201105,154.38],[20201106,154.41],[20201109,155.46],[20201110,155.31],[20201112,154.95],[20201113,154.96],[20201116,155.33],[20201117,155.61],[20201118,155.78],[20201119,155.76],[20201120,155.8],[20201123,156.03],[20201124,156.38],[20201125,156.52],[20201130,156.68],[20201201,156.89],[20201202,157.05],[20201203,157.32],[20201204,157.53],[20201207,157.61],[20201208,157.62],[20201209,157.57],[20201210,157.58],[20201211,157.5],[20201214,157.59],[20201215,157.69],[20201216,157.74],[20201217,157.84],[20201218,157.92],[20201221,157.66],[20201222,157.69],[20201223,157.84],[20201229,158.22],[20201230,158.21],[20201231,158.26],[20210104,158.32],[20210105,158.36],[20210106,158.41],[20210107,158.47],[20210108,158.54],[20210111,158.41],[20210112,158.23],[20210113,158.99],[20210114,159.12],[20210115,158.44],[20210119,158.55],[20210120,158.81],[20210121,158.87],[20210122,158.66],[20210125,158.6],[20210126,158.61],[20210127,158.4],[20210128,158.37],[20210129,158.32],[20210201,158.47],[20210202,158.72],[20210203,159.04],[20210204,159.16],[20210205,159.34],[20210208,159.5],[20210209,159.52],[20210210,159.63],[20210211,159.7],[20210212,159.66],[20210216,159.68],[20210217,159.64],[20210218,159.55],[20210219,159.5],[20210222,159.35],[20210223,159.28],[20210224,159.28],[20210225,158.83],[20210226,158.52],[20210301,158.84],[20210302,158.91],[20210303,158.78],[20210304,158.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160305,382.71],[20160306,382.71],[20160307,384.15],[20160308,382.95],[20160309,383.81],[20160310,386.68],[20160311,384.73],[20160312,384.73],[20160313,384.73],[20160314,386.09],[20160315,385.55],[20160316,385.49],[20160317,382.23],[20160318,384],[20160319,384],[20160320,384],[20160321,384.7],[20160322,385.68],[20160323,386.16],[20160324,385.48],[20160325,385.49],[20160326,385.49],[20160327,385.49],[20160328,385.45],[20160329,383.8],[20160330,382.2],[20160331,381.66],[20160401,380.99],[20160402,380.99],[20160403,380.99],[20160404,382.39],[20160405,382.26],[20160406,382.82],[20160407,382.51],[20160408,382.74],[20160409,382.74],[20160410,382.74],[20160411,382.96],[20160412,383.54],[20160413,386.78],[20160414,388.77],[20160415,388.43],[20160416,388.43],[20160417,388.43],[20160418,387.95],[20160419,388.46],[20160420,388.85],[20160421,390.05],[20160422,392.01],[20160423,392.01],[20160424,392.43],[20160425,391.92],[20160426,391.56],[20160427,391.68],[20160428,391.34],[20160429,390.81],[20160430,390.81],[20160501,390.81],[20160502,389.46],[20160503,387.04],[20160504,387.24],[20160505,387.63],[20160506,387.82],[20160507,387.82],[20160508,387.82],[20160509,388.06],[20160510,388.68],[20160511,388.58],[20160512,389.36],[20160513,390.11],[20160514,390.11],[20160515,390.11],[20160516,390.36],[20160517,391.28],[20160518,392.17],[20160519,392.97],[20160520,392.6],[20160521,392.6],[20160522,392.6],[20160523,393.02],[20160524,394.69],[20160525,396.31],[20160526,396.46],[20160527,396.59],[20160528,396.59],[20160529,396.59],[20160530,396.85],[20160531,397.08],[20160601,396.05],[20160602,395.88],[20160603,396.78],[20160604,396.78],[20160605,396.78],[20160606,393.89],[20160607,394.91],[20160608,395.47],[20160609,396.44],[20160610,396.49],[20160611,396.49],[20160612,396.49],[20160613,395.73],[20160614,394.86],[20160615,394.69],[20160616,395.1],[20160617,393.7],[20160618,393.7],[20160619,393.7],[20160620,394.35],[20160621,395.55],[20160622,396.62],[20160623,396.22],[20160624,397.54],[20160625,397.54],[20160626,397.54],[20160627,396.14],[20160628,394.87],[20160629,396.7],[20160630,397.99],[20160701,398.39],[20160702,398.41],[20160703,398.41],[20160704,399.02],[20160705,398.81],[20160706,399.86],[20160707,400.34],[20160708,401.82],[20160709,401.82],[20160710,401.82],[20160711,404.03],[20160712,405.33],[20160713,406.63],[20160714,405.43],[20160715,406.3],[20160716,406.3],[20160717,406.3],[20160718,407.73],[20160719,407.96],[20160720,408.97],[20160721,409.24],[20160722,409.4],[20160723,409.4],[20160724,409.4],[20160725,410.38],[20160726,409.57],[20160727,409.36],[20160728,407.16],[20160729,406.58],[20160730,406.58],[20160731,406.58],[20160801,405.69],[20160802,404.64],[20160803,404.27],[20160804,406.28],[20160805,407.05],[20160806,407.05],[20160807,407.05],[20160808,409.18],[20160809,410.21],[20160810,408.79],[20160811,409.58],[20160812,409.75],[20160813,409.75],[20160814,409.75],[20160815,409.72],[20160816,407.95],[20160817,408.53],[20160818,407.85],[20160819,407.82],[20160820,407.82],[20160821,407.82],[20160822,408.3],[20160823,408.15],[20160824,410],[20160825,409.5],[20160826,409.6],[20160827,409.6],[20160828,409.6],[20160829,411.75],[20160830,412.5],[20160831,413.23],[20160901,412.95],[20160902,412.18],[20160903,412.18],[20160904,412.18],[20160905,412.94],[20160906,413.64],[20160907,412.5],[20160908,411.53],[20160909,411.05],[20160910,411.05],[20160911,411.05],[20160912,410.38],[20160913,409.33],[20160914,409.01],[20160915,408.23],[20160916,408.72],[20160917,408.72],[20160918,408.72],[20160919,409.91],[20160920,409.56],[20160921,410.72],[20160922,410.63],[20160923,411.56],[20160924,411.56],[20160925,411.56],[20160926,410.26],[20160927,410.83],[20160928,411.06],[20160929,411.76],[20160930,413.19],[20161001,413.19],[20161002,413.19],[20161003,411.9],[20161004,413.55],[20161005,412.85],[20161006,413.32],[20161007,413.99],[20161008,413.99],[20161009,413.99],[20161010,413.82],[20161011,415.36],[20161012,416.62],[20161013,415.81],[20161014,416.86],[20161015,416.86],[20161016,416.86],[20161017,417.22],[20161018,417.77],[20161019,418.79],[20161020,419.31],[20161021,421.53],[20161022,421.53],[20161023,421.53],[20161024,421.85],[20161025,422.33],[20161026,420.74],[20161027,420.09],[20161028,419.25],[20161029,419.25],[20161030,419.25],[20161031,418.23],[20161101,417.05],[20161102,413.02],[20161103,413.57],[20161104,412.71],[20161105,412.71],[20161106,412.71],[20161107,414.23],[20161108,415.19],[20161109,414.69],[20161110,416.78],[20161111,416.29],[20161112,416.29],[20161113,416.29],[20161114,416.64],[20161115,416.92],[20161116,418.7],[20161117,418.69],[20161118,420.29],[20161119,420.29],[20161120,420.29],[20161121,420.5],[20161122,421.65],[20161123,422.35],[20161124,423.1],[20161125,422.77],[20161126,422.8],[20161127,422.8],[20161128,423],[20161129,423.35],[20161130,422.43],[20161201,422.79],[20161202,422.48],[20161203,422.48],[20161204,422.48],[20161205,421.75],[20161206,422.08],[20161207,423.15],[20161208,423.3],[20161209,428.45],[20161210,428.31],[20161211,428.31],[20161212,428.35],[20161213,428.74],[20161214,428.21],[20161215,432.18],[20161216,431.37],[20161217,431.37],[20161218,431.37],[20161219,431.92],[20161220,433.55],[20161221,432.73],[20161222,432.3],[20161223,432.25],[20161224,432.25],[20161225,432.25],[20161226,432.25],[20161227,432.45],[20161228,433.78],[20161229,432.93],[20161230,431.13],[20161231,431.13],[20170101,431.13],[20170102,432.54],[20170103,435.94],[20170104,435.81],[20170105,435.19],[20170106,433.72],[20170107,433.72],[20170108,433.72],[20170109,435.13],[20170110,434.06],[20170111,435.5],[20170112,431.75],[20170113,432.14],[20170114,432.14],[20170115,432.14],[20170116,433.03],[20170117,431.89],[20170118,432.38],[20170119,432.28],[20170120,432.89],[20170121,432.89],[20170122,432.89],[20170123,431.16],[20170124,430.61],[20170125,431.45],[20170126,432.72],[20170127,433.38],[20170128,433.38],[20170129,433.38],[20170130,434.5],[20170131,431.43],[20170201,430.9],[20170202,430.78],[20170203,432.72],[20170204,432.72],[20170205,432.72],[20170206,433.8],[20170207,434.7],[20170208,435.06],[20170209,434.37],[20170210,435.82],[20170211,435.82],[20170212,435.82],[20170213,436.37],[20170214,436.73],[20170215,438.41],[20170216,436.51],[20170217,436.44],[20170218,436.44],[20170219,436.44],[20170220,437.03],[20170221,439.53],[20170222,440.79],[20170223,439.87],[20170224,439.3],[20170225,439.3],[20170226,439.3],[20170227,439.85],[20170228,439.83],[20170301,441.89],[20170302,442.57],[20170303,440.95],[20170304,440.95],[20170305,440.95],[20170306,439.91],[20170307,439.39],[20170308,438.74],[20170309,437.32],[20170310,435.45],[20170311,435.45],[20170312,435.45],[20170313,433.93],[20170314,433.42],[20170315,434.12],[20170316,433.52],[20170317,433.73],[20170318,433.73],[20170319,433.73],[20170320,433.34],[20170321,431.82],[20170322,431.04],[20170323,431.55],[20170324,431.44],[20170325,431.44],[20170326,431.44],[20170327,429.63],[20170328,430.6],[20170329,433.95],[20170330,435.13],[20170331,436.72],[20170401,436.72],[20170402,436.72],[20170403,437.69],[20170404,437.88],[20170405,437.49],[20170406,438],[20170407,438.99],[20170408,438.99],[20170409,438.99],[20170410,440.58],[20170411,439.76],[20170412,440.06],[20170413,439.41],[20170414,439.42],[20170415,439.42],[20170416,439.42],[20170417,439.4],[20170418,438.41],[20170419,437.69],[20170420,437.35],[20170421,438.53],[20170422,438.53],[20170423,438.53],[20170424,435.89],[20170425,435.43],[20170426,435.82],[20170427,436.4],[20170428,435.76],[20170429,435.76],[20170430,435.77],[20170501,435.82],[20170502,436.52],[20170503,436.54],[20170504,436.11],[20170505,435.02],[20170506,435.02],[20170507,435.02],[20170508,435.77],[20170509,437.03],[20170510,437.46],[20170511,438.15],[20170512,437.87],[20170513,437.87],[20170514,437.87],[20170515,436.16],[20170516,434.38],[20170517,433.06],[20170518,432.04],[20170519,431.32],[20170520,431.32],[20170521,431.32],[20170522,430.57],[20170523,431.3],[20170524,432.02],[20170525,431.99],[20170526,432.23],[20170527,432.23],[20170528,432.23],[20170529,432.36],[20170530,432.96],[20170531,432.03],[20170601,432.12],[20170602,432.53],[20170603,432.53],[20170604,432.53],[20170605,432.52],[20170606,432.17],[20170607,432.87],[20170608,432.22],[20170609,433.08],[20170610,433.08],[20170611,433.08],[20170612,432.29],[20170613,432.63],[20170614,433.28],[20170615,433.81],[20170616,433.75],[20170617,433.75],[20170618,433.75],[20170619,433.26],[20170620,433.77],[20170621,433.23],[20170622,432.29],[20170623,432.42],[20170624,432.32],[20170625,432.32],[20170626,432.47],[20170627,430.69],[20170628,428.56],[20170629,427.8],[20170630,427.79],[20170701,427.7],[20170702,427.7],[20170703,428.85],[20170704,429.08],[20170705,429.79],[20170706,428.14],[20170707,426.88],[20170708,426.79],[20170709,426.79],[20170710,427.28],[20170711,427.01],[20170712,426.75],[20170713,428.11],[20170714,428.61],[20170715,428.51],[20170716,428.51],[20170717,428.33],[20170718,426.8],[20170719,427.75],[20170720,429.04],[20170721,426.02],[20170722,426.02],[20170723,426.02],[20170724,426.11],[20170725,425.4],[20170726,426.52],[20170727,425.76],[20170728,424.88],[20170729,424.88],[20170730,424.88],[20170731,425.08],[20170801,423.64],[20170802,423.27],[20170803,422.65],[20170804,422.46],[20170805,422.46],[20170806,422.46],[20170807,423.84],[20170808,423.35],[20170809,424.36],[20170810,423.38],[20170811,422],[20170812,422],[20170813,422],[20170814,421.68],[20170815,422.09],[20170816,423.85],[20170817,424.09],[20170818,422.91],[20170819,422.91],[20170820,422.91],[20170821,422.41],[20170822,422.25],[20170823,421.77],[20170824,421.83],[20170825,422.05],[20170826,422.05],[20170827,422.05],[20170828,420.47],[20170829,417.71],[20170830,420.38],[20170831,422.59],[20170901,421.21],[20170902,421.21],[20170903,421.21],[20170904,421.49],[20170905,422.01],[20170906,421.55],[20170907,420.97],[20170908,419.29],[20170909,419.29],[20170910,419.29],[20170911,420.55],[20170912,422.01],[20170913,421.14],[20170914,423.11],[20170915,421.94],[20170916,421.94],[20170917,421.94],[20170918,422.42],[20170919,422.03],[20170920,421.53],[20170921,423.42],[20170922,422.45],[20170923,422.45],[20170924,422.45],[20170925,424.47],[20170926,426.3],[20170927,427.13],[20170928,426.44],[20170929,426.1],[20170930,426.1],[20171001,426.1],[20171002,427.53],[20171003,427.4],[20171004,426.84],[20171005,427.82],[20171006,428.54],[20171007,428.54],[20171008,428.54],[20171009,428.05],[20171010,426.99],[20171011,426.43],[20171012,425.86],[20171013,426.97],[20171014,426.97],[20171015,426.97],[20171016,427.48],[20171017,428.36],[20171018,428.78],[20171019,427.21],[20171020,427.57],[20171021,427.57],[20171022,427.57],[20171023,429.39],[20171024,429.01],[20171025,428.18],[20171026,428.42],[20171027,431.35],[20171028,431.35],[20171029,431.35],[20171030,431.6],[20171031,431.22],[20171101,431.52],[20171102,431.3],[20171103,431.1],[20171104,431.1],[20171105,431.1],[20171106,432.5],[20171107,432.97],[20171108,431.42],[20171109,429.52],[20171110,428.29],[20171111,428.29],[20171112,428.29],[20171113,428.01],[20171114,425.49],[20171115,422.33],[20171116,424.75],[20171117,424.91],[20171118,424.91],[20171119,424.91],[20171120,425.51],[20171121,427.2],[20171122,427.13],[20171123,426.18],[20171124,425.06],[20171125,425.06],[20171126,425.06],[20171127,423.55],[20171128,424.75],[20171129,426.09],[20171130,425.76],[20171201,424.96],[20171202,424.96],[20171203,424.96],[20171204,425.67],[20171205,425.97],[20171206,426.34],[20171207,426.71],[20171208,427.53],[20171209,427.53],[20171210,427.53],[20171211,426.54],[20171212,427.19],[20171213,427.89],[20171214,425.68],[20171215,426.29],[20171216,426.29],[20171217,426.29],[20171218,426.52],[20171219,425.89],[20171220,425.29],[20171221,425.11],[20171222,425.42],[20171223,425.42],[20171224,425.42],[20171225,425.42],[20171226,425.41],[20171227,424.87],[20171228,424.25],[20171229,423.41],[20171230,423.41],[20171231,423.31],[20180101,423.41],[20180102,422.49],[20180103,423.99],[20180104,424.05],[20180105,424.91],[20180106,424.91],[20180107,424.91],[20180108,426.59],[20180109,427.42],[20180110,425.67],[20180111,425.12],[20180112,423.02],[20180113,423.02],[20180114,423.02],[20180115,421.65],[20180116,421.72],[20180117,422.26],[20180118,421.58],[20180119,421.01],[20180120,421.01],[20180121,421.01],[20180122,421.48],[20180123,421.62],[20180124,420.19],[20180125,419.29],[20180126,418.9],[20180127,418.9],[20180128,418.9],[20180129,419.6],[20180130,418.05],[20180131,417.31],[20180201,417.2],[20180202,415.83],[20180203,415.83],[20180204,415.83],[20180205,415.46],[20180206,416.19],[20180207,416.58],[20180208,417.65],[20180209,414.85],[20180210,414.85],[20180211,414.85],[20180212,415.04],[20180213,413.35],[20180214,412.58],[20180215,411.19],[20180216,412.85],[20180217,412.85],[20180218,412.85],[20180219,413.87],[20180220,415.46],[20180221,415.77],[20180222,415.97],[20180223,415.44],[20180224,415.44],[20180225,415.44],[20180226,415.66],[20180227,416.18],[20180228,417.62],[20180301,418.03],[20180302,414.73],[20180303,414.73],[20180304,414.73],[20180305,414.68],[20180306,413.48],[20180307,413.18],[20180308,413.03],[20180309,415.73],[20180310,415.73],[20180311,415.73],[20180312,415.91],[20180313,414.4],[20180314,414.17],[20180315,414.41],[20180316,415.07],[20180317,415.07],[20180318,415.07],[20180319,414.68],[20180320,414.75],[20180321,414.73],[20180322,413.8],[20180323,412.56],[20180324,412.56],[20180325,412.56],[20180326,411.42],[20180327,412.1],[20180328,411.6],[20180329,413.03],[20180330,413.01],[20180331,413.01],[20180401,413.01],[20180402,412.99],[20180403,413.01],[20180404,413.1],[20180405,413.71],[20180406,414.05],[20180407,414.05],[20180408,414.05],[20180409,414.29],[20180410,414.2],[20180411,414.22],[20180412,415.77],[20180413,416.62],[20180414,416.62],[20180415,416.62],[20180416,416.17],[20180417,416.78],[20180418,416.21],[20180419,415.67],[20180420,416.34],[20180421,416.34],[20180422,416.34],[20180423,416.92],[20180424,416.83],[20180425,416.31],[20180426,416.72],[20180427,418.68],[20180428,418.68],[20180429,418.68],[20180430,418.59],[20180501,418.52],[20180502,419.28],[20180503,419.37],[20180504,419.53],[20180505,419.53],[20180506,419.53],[20180507,420.5],[20180508,421.52],[20180509,421.27],[20180510,421.33],[20180511,420.83],[20180512,420.83],[20180513,420.83],[20180514,419.98],[20180515,421.6],[20180516,423.16],[20180517,422.61],[20180518,422.85],[20180519,422.85],[20180520,422.85],[20180521,422.94],[20180522,422.6],[20180523,423.94],[20180524,423.59],[20180525,424.23],[20180526,424.23],[20180527,424.23],[20180528,424.5],[20180529,425.26],[20180530,423.63],[20180531,422.87],[20180601,423.69],[20180602,423.69],[20180603,423.69],[20180604,423.02],[20180605,424.48],[20180606,422.74],[20180607,421.54],[20180608,422.83],[20180609,422.83],[20180610,422.83],[20180611,422.29],[20180612,422.61],[20180613,423.24],[20180614,424.25],[20180615,427.14],[20180616,427.14],[20180617,427.14],[20180618,426.7],[20180619,427.66],[20180620,426.84],[20180621,427.55],[20180622,425.38],[20180623,425.38],[20180624,425.38],[20180625,423.95],[20180626,423.78],[20180627,424.26],[20180628,423.89],[20180629,422.39],[20180630,422.39],[20180701,422.39],[20180702,422.24],[20180703,421.94],[20180704,422.36],[20180705,421.68],[20180706,421.71],[20180707,421.71],[20180708,421.71],[20180709,421.25],[20180710,423.27],[20180711,422.65],[20180712,424.34],[20180713,424.93],[20180714,424.93],[20180715,424.93],[20180716,423.77],[20180717,423.93],[20180718,425.81],[20180719,426.24],[20180720,424.71],[20180721,424.71],[20180722,424.71],[20180723,423.99],[20180724,424.44],[20180725,425.13],[20180726,425.04],[20180727,427.04],[20180728,427.04],[20180729,427.04],[20180730,426.04],[20180731,425.3],[20180801,426.15],[20180802,427.62],[20180803,428.38],[20180804,428.38],[20180805,428.38],[20180806,429.45],[20180807,428.7],[20180808,429],[20180809,428.93],[20180810,431.25],[20180811,431.25],[20180812,431.25],[20180813,431.7],[20180814,431.64],[20180815,432.1],[20180816,432.16],[20180817,431.9],[20180818,431.9],[20180819,431.9],[20180820,431.52],[20180821,430.12],[20180822,428.34],[20180823,429.04],[20180824,428.88],[20180825,428.91],[20180826,428.91],[20180827,428.39],[20180828,426.81],[20180829,427.79],[20180830,427.17],[20180831,427.83],[20180901,427.83],[20180902,427.83],[20180903,428.15],[20180904,429.1],[20180905,428.35],[20180906,427.38],[20180907,427.77],[20180908,427.77],[20180909,427.77],[20180910,428.88],[20180911,428.95],[20180912,429.05],[20180913,428.81],[20180914,427.8],[20180915,427.8],[20180916,427.8],[20180917,428.49],[20180918,428.09],[20180919,428.68],[20180920,426.94],[20180921,427.26],[20180922,427.26],[20180923,427.26],[20180924,426.86],[20180925,426.54],[20180926,427.39],[20180927,428.21],[20180928,430.93],[20180929,430.93],[20180930,430.94],[20181001,430.63],[20181002,432.09],[20181003,432.08],[20181004,432.1],[20181005,431.31],[20181006,431.31],[20181007,431.31],[20181008,431.7],[20181009,431.99],[20181010,429.94],[20181011,427.55],[20181012,428.06],[20181013,428.06],[20181014,428.06],[20181015,428.1],[20181016,428.48],[20181017,429.55],[20181018,429.6],[20181019,429.69],[20181020,429.69],[20181021,429.69],[20181022,428.98],[20181023,428.49],[20181024,429.89],[20181025,428.69],[20181026,429.37],[20181027,429.37],[20181028,429.37],[20181029,428.54],[20181030,428.27],[20181031,429.61],[20181101,429.5],[20181102,428.95],[20181103,428.95],[20181104,428.95],[20181105,430.13],[20181106,429.23],[20181107,428.88],[20181108,430.39],[20181109,431.23],[20181110,431.23],[20181111,431.23],[20181112,431.97],[20181113,431.22],[20181114,429.32],[20181115,427.61],[20181116,425.66],[20181117,425.66],[20181118,425.66],[20181119,423.12],[20181120,421.85],[20181121,422.46],[20181122,422.85],[20181123,423.77],[20181124,423.77],[20181125,423.77],[20181126,423.62],[20181127,423.66],[20181128,424.73],[20181129,423.05],[20181130,423.6],[20181201,423.6],[20181202,423.6],[20181203,425.2],[20181204,423.52],[20181205,423.62],[20181206,422.58],[20181207,422],[20181208,422],[20181209,422],[20181210,420.31],[20181211,421.12],[20181212,422.59],[20181213,422.99],[20181214,424.48],[20181215,424.48],[20181216,424.48],[20181217,422.98],[20181218,421.17],[20181219,419.69],[20181220,416.86],[20181221,415.96],[20181222,415.96],[20181223,415.96],[20181224,415.75],[20181225,415.75],[20181226,415.73],[20181227,415.77],[20181228,414.93],[20181229,414.93],[20181230,414.93],[20181231,415.57],[20190101,415.57],[20190102,416.54],[20190103,417.26],[20190104,417.72],[20190105,417.72],[20190106,417.72],[20190107,419.49],[20190108,421.59],[20190109,423.12],[20190110,421.83],[20190111,422.37],[20190112,422.37],[20190113,422.37],[20190114,423.6],[20190115,424.71],[20190116,426.54],[20190117,426.98],[20190118,427.88],[20190119,427.88],[20190120,427.88],[20190121,428.73],[20190122,428.84],[20190123,428.36],[20190124,429.03],[20190125,429.53],[20190126,429.53],[20190127,429.53],[20190128,428.14],[20190129,428.12],[20190130,428.47],[20190131,428.85],[20190201,429.83],[20190202,429.83],[20190203,429.83],[20190204,430.56],[20190205,431.85],[20190206,433.08],[20190207,433.53],[20190208,432.87],[20190209,432.87],[20190210,432.87],[20190211,433.49],[20190212,434.42],[20190213,434.77],[20190214,435.58],[20190215,436],[20190216,436],[20190217,436],[20190218,435.64],[20190219,436.24],[20190220,435.41],[20190221,435.51],[20190222,436.26],[20190223,436.26],[20190224,436.26],[20190225,436.49],[20190226,436.84],[20190227,436.95],[20190228,436.61],[20190301,437.5],[20190302,437.5],[20190303,437.5],[20190304,438.57],[20190305,438.6],[20190306,438.84],[20190307,438.98],[20190308,439.18],[20190309,439.18],[20190310,439.18],[20190311,438.96],[20190312,439.26],[20190313,439.43],[20190314,440.27],[20190315,440.34],[20190316,440.34],[20190317,440.34],[20190318,439.92],[20190319,440.19],[20190320,440.26],[20190321,439.96],[20190322,441.58],[20190323,441.58],[20190324,441.58],[20190325,440.82],[20190326,441.82],[20190327,442.65],[20190328,443.5],[20190329,443.77],[20190330,443.77],[20190331,443.78],[20190401,444.78],[20190402,445.82],[20190403,445.18],[20190404,446.17],[20190405,446.03],[20190406,446.03],[20190407,446.03],[20190408,446.18],[20190409,445.58],[20190410,445.92],[20190411,446.68],[20190412,446.1],[20190413,446.1],[20190414,446.1],[20190415,446.71],[20190416,446.93],[20190417,446.99],[20190418,448.01],[20190419,448.01],[20190420,448.01],[20190421,448.01],[20190422,447.97],[20190423,448.2],[20190424,449.24],[20190425,450.61],[20190426,450.43],[20190427,450.43],[20190428,450.43],[20190429,450.43],[20190430,449.19],[20190501,449.23],[20190502,449.31],[20190503,450.37],[20190504,450.37],[20190505,450.37],[20190506,449.57],[20190507,449.1],[20190508,448.01],[20190509,447.69],[20190510,446.54],[20190511,446.54],[20190512,446.54],[20190513,445.49],[20190514,445.57],[20190515,446.52],[20190516,446.45],[20190517,447.37],[20190518,447.37],[20190519,447.37],[20190520,447.57],[20190521,448.07],[20190522,447.79],[20190523,447.67],[20190524,446.61],[20190525,446.61],[20190526,446.61],[20190527,446.52],[20190528,446.45],[20190529,446.44],[20190530,446.58],[20190531,445.74],[20190601,445.74],[20190602,445.74],[20190603,444.54],[20190604,444.15],[20190605,444.71],[20190606,445.06],[20190607,445.65],[20190608,445.65],[20190609,445.65],[20190610,445.73],[20190611,446.5],[20190612,446.41],[20190613,447.16],[20190614,447.66],[20190615,447.66],[20190616,447.66],[20190617,448.26],[20190618,450.19],[20190619,450.91],[20190620,450.63],[20190621,451],[20190622,451],[20190623,451],[20190624,451.09],[20190625,450.76],[20190626,450.45],[20190627,450.58],[20190628,451.2],[20190629,451.2],[20190630,451.22],[20190701,451.99],[20190702,452.39],[20190703,452.77],[20190704,453.05],[20190705,453.05],[20190706,453.05],[20190707,453.05],[20190708,452.74],[20190709,452.15],[20190710,452.3],[20190711,452.41],[20190712,452.36],[20190713,452.36],[20190714,452.36],[20190715,452.49],[20190716,452.56],[20190717,452.28],[20190718,451.74],[20190719,451.72],[20190720,451.72],[20190721,451.72],[20190722,451.9],[20190723,455.3],[20190724,456.76],[20190725,457.24],[20190726,457.48],[20190727,457.48],[20190728,457.48],[20190729,457.68],[20190730,457.18],[20190731,457.26],[20190801,457.18],[20190802,456.26],[20190803,456.26],[20190804,456.26],[20190805,453.24],[20190806,452.63],[20190807,452.05],[20190808,452.99],[20190809,453.23],[20190810,453.23],[20190811,453.23],[20190812,453.12],[20190813,452.41],[20190814,452.57],[20190815,452.66],[20190816,454.85],[20190817,454.85],[20190818,454.85],[20190819,455],[20190820,456.05],[20190821,456.38],[20190822,457.53],[20190823,458.13],[20190824,458.13],[20190825,458.13],[20190826,457.36],[20190827,457.67],[20190828,458.32],[20190829,459.11],[20190830,460.09],[20190831,460.1],[20190901,460.1],[20190902,461.05],[20190903,462.11],[20190904,460.76],[20190905,460.57],[20190906,461.54],[20190907,461.54],[20190908,461.54],[20190909,461.89],[20190910,461.63],[20190911,462.39],[20190912,463.63],[20190913,460.86],[20190914,460.86],[20190915,460.86],[20190916,462.54],[20190917,462.78],[20190918,462.04],[20190919,461.8],[20190920,462.89],[20190921,462.89],[20190922,462.89],[20190923,463.87],[20190924,463.47],[20190925,463.31],[20190926,464.05],[20190927,463.95],[20190928,463.95],[20190929,463.95],[20190930,465.06],[20191001,464.68],[20191002,463.1],[20191003,461.88],[20191004,461.11],[20191005,461.11],[20191006,461.11],[20191007,460.94],[20191008,460.48],[20191009,460.61],[20191010,459.75],[20191011,460.46],[20191012,460.46],[20191013,460.46],[20191014,460.92],[20191015,462],[20191016,462.07],[20191017,460.32],[20191018,459.93],[20191019,459.93],[20191020,459.93],[20191021,459.63],[20191022,460.7],[20191023,461.03],[20191024,460.93],[20191025,461.58],[20191026,461.58],[20191027,461.58],[20191028,462.17],[20191029,461.85],[20191030,461.44],[20191031,460.24],[20191101,460.48],[20191102,460.48],[20191103,460.48],[20191104,461.05],[20191105,462.36],[20191106,462.71],[20191107,462.87],[20191108,463.63],[20191109,463.63],[20191110,463.63],[20191111,463.6],[20191112,464.08],[20191113,464.1],[20191114,464.26],[20191115,463.58],[20191116,463.58],[20191117,463.58],[20191118,463.02],[20191119,462.41],[20191120,462.34],[20191121,461.49],[20191122,462.27],[20191123,462.27],[20191124,462.27],[20191125,464.07],[20191126,464.48],[20191127,465.29],[20191128,465.56],[20191129,466.27],[20191130,466.28],[20191201,466.28],[20191202,465.26],[20191203,464.07],[20191204,464.18],[20191205,464.27],[20191206,464.88],[20191207,464.88],[20191208,464.88],[20191209,465.7],[20191210,466.01],[20191211,466.44],[20191212,465.58],[20191213,465.96],[20191214,465.96],[20191215,465.96],[20191216,467.27],[20191217,467.13],[20191218,468.7],[20191219,469],[20191220,469.63],[20191221,469.63],[20191222,469.63],[20191223,470.17],[20191224,470.2],[20191225,470.2],[20191226,470.21],[20191227,469.01],[20191228,469.01],[20191229,469.01],[20191230,468.3],[20191231,467.54],[20200101,467.54],[20200102,468.82],[20200103,470.02],[20200104,470.02],[20200105,470.02],[20200106,469.04],[20200107,469.56],[20200108,470.76],[20200109,471.18],[20200110,471.97],[20200111,471.97],[20200112,471.97],[20200113,471.37],[20200114,471.84],[20200115,471.44],[20200116,471.2],[20200117,472.79],[20200118,472.79],[20200119,472.79],[20200120,473.23],[20200121,472.66],[20200122,473.22],[20200123,472.8],[20200124,473.54],[20200125,473.54],[20200126,473.54],[20200127,471.98],[20200128,472.54],[20200129,473.35],[20200130,472.22],[20200131,471.65],[20200201,471.65],[20200202,471.65],[20200203,471],[20200204,472.08],[20200205,473.61],[20200206,474.72],[20200207,475.59],[20200208,475.59],[20200209,475.59],[20200210,475.94],[20200211,478.08],[20200212,478.34],[20200213,479.69],[20200214,480.61],[20200215,480.61],[20200216,479.41],[20200217,479.58],[20200218,481.31],[20200219,481.8],[20200220,480.98],[20200221,480.64],[20200222,480.65],[20200223,480.65],[20200224,479.16],[20200225,477.27],[20200226,474.99],[20200227,470.22],[20200228,466.13],[20200229,466.13],[20200301,466.13],[20200302,462.55],[20200303,464.88],[20200304,466.4],[20200305,464.15],[20200306,456.01],[20200307,456.01],[20200308,456.01],[20200309,441.47],[20200310,439.96],[20200311,437.72],[20200312,427.36],[20200313,425.52],[20200314,425.52],[20200315,425.52],[20200316,413.86],[20200317,409.46],[20200318,398.32],[20200319,390.8],[20200320,390.64],[20200321,390.64],[20200322,390.64],[20200323,383.39],[20200324,383.63],[20200325,390.78],[20200326,397.26],[20200327,403.38],[20200328,403.38],[20200329,403.38],[20200330,403.7],[20200331,407.57],[20200401,406.79],[20200402,406.01],[20200403,407.13],[20200404,407.13],[20200405,407.13],[20200406,407.29],[20200407,409.34],[20200408,411.84],[20200409,418.73],[20200410,418.74],[20200411,418.74],[20200412,418.74],[20200413,418.94],[20200414,427.38],[20200415,428.91],[20200416,428.58],[20200417,431.02],[20200418,431.02],[20200419,431.02],[20200420,430.57],[20200421,427.76],[20200422,425.58],[20200423,427.9],[20200424,427.02],[20200425,427.02],[20200426,427.02],[20200427,425.71],[20200428,425.63],[20200429,427.25],[20200430,428],[20200501,427.74],[20200502,427.74],[20200503,427.74],[20200504,425.16],[20200505,427.74],[20200506,429.12],[20200507,430.42],[20200508,429.95],[20200509,429.95],[20200510,429.95],[20200511,430.65],[20200512,430.8],[20200513,429.7],[20200514,429.53],[20200515,428.74],[20200516,428.74],[20200517,428.74],[20200518,430],[20200519,429.78],[20200520,431.73],[20200521,431.95],[20200522,435.18],[20200523,435.18],[20200524,435.18],[20200525,435.35],[20200526,436.64],[20200527,438.86],[20200528,439.98],[20200529,437.94],[20200530,437.94],[20200531,437.94],[20200601,438.32],[20200602,440.33],[20200603,443.06],[20200604,443.73],[20200605,445.08],[20200606,445.08],[20200607,445.08],[20200608,448.56],[20200609,447.75],[20200610,444.79],[20200611,441.72],[20200612,441.41],[20200613,441.41],[20200614,441.41],[20200615,442.13],[20200616,444.79],[20200617,447.45],[20200618,446.61],[20200619,446.46],[20200620,446.46],[20200621,446.46],[20200622,446.04],[20200623,445.45],[20200624,443.83],[20200625,444.1],[20200626,442.93],[20200627,442.93],[20200628,442.93],[20200629,440.33],[20200630,442.01],[20200701,442.94],[20200702,442.66],[20200703,444.03],[20200704,444.03],[20200705,444.03],[20200706,443.75],[20200707,444.96],[20200708,444.84],[20200709,443.49],[20200710,444.4],[20200711,444.4],[20200712,444.4],[20200713,443.75],[20200714,442.78],[20200715,442.61],[20200716,443.92],[20200717,444.4],[20200718,444.4],[20200719,444.4],[20200720,445.23],[20200721,447.51],[20200722,445.68],[20200723,446.59],[20200724,445.95],[20200725,445.95],[20200726,445.95],[20200727,443.15],[20200728,444.01],[20200729,444.55],[20200730,444.53],[20200731,443.03],[20200801,443.03],[20200802,443.03],[20200803,445.71],[20200804,445.66],[20200805,444.85],[20200806,445.66],[20200807,446.48],[20200808,446.48],[20200809,446.48],[20200810,447.63],[20200811,447.86],[20200812,447.94],[20200813,446.56],[20200814,446.13],[20200815,446.13],[20200816,446.13],[20200817,445.04],[20200818,444.16],[20200819,443.7],[20200820,445.27],[20200821,447.11],[20200822,447.11],[20200823,447.11],[20200824,446.08],[20200825,447.58],[20200826,448.41],[20200827,448.54],[20200828,446.81],[20200829,446.81],[20200830,446.81],[20200831,446.71],[20200901,446.26],[20200902,449.4],[20200903,450.33],[20200904,448.9],[20200905,448.9],[20200906,448.9],[20200907,448.92],[20200908,448.89],[20200909,448.97],[20200910,447.82],[20200911,447.36],[20200912,447.36],[20200913,447.36],[20200914,447.08],[20200915,447],[20200916,448.11],[20200917,449.17],[20200918,448.32],[20200919,448.32],[20200920,448.32],[20200921,447.23],[20200922,446.82],[20200923,447.15],[20200924,446.13],[20200925,445.22],[20200926,445.22],[20200927,445.22],[20200928,445.59],[20200929,445.48],[20200930,445.84],[20201001,446.35],[20201002,446.68],[20201003,446.68],[20201004,446.68],[20201005,447.19],[20201006,447.73],[20201007,448.64],[20201008,449.68],[20201009,449.61],[20201010,449.61],[20201011,449.61],[20201012,449.96],[20201013,450.72],[20201014,451.26],[20201015,451.07],[20201016,450.31],[20201017,450.31],[20201018,450.31],[20201019,449.97],[20201020,449.49],[20201021,448.88],[20201022,449.54],[20201023,449.12],[20201024,449.12],[20201025,449.12],[20201026,449.24],[20201027,448.52],[20201028,448.23],[20201029,447.78],[20201030,447.72],[20201031,447.72],[20201101,447.72],[20201102,449.06],[20201103,449.66],[20201104,451.55],[20201105,451.83],[20201106,452.14],[20201107,452.14],[20201108,452.14],[20201109,455.13],[20201110,457.38],[20201111,458.11],[20201112,456.94],[20201113,456],[20201114,456],[20201115,456],[20201116,456.99],[20201117,456.59],[20201118,457.48],[20201119,458.34],[20201120,457.94],[20201121,457.94],[20201122,457.94],[20201123,457.96],[20201124,459.94],[20201125,460.08],[20201126,460.12],[20201127,459.73],[20201128,459.73],[20201129,459.73],[20201130,459.03],[20201201,459.85],[20201202,458.44],[20201203,457.54],[20201204,458.2],[20201205,458.2],[20201206,458.2],[20201207,459.26],[20201208,459.72],[20201209,460.01],[20201210,459.76],[20201211,459.01],[20201212,459.01],[20201213,459.01],[20201214,458.99],[20201215,459.51],[20201216,458.94],[20201217,458.3],[20201218,458.05],[20201219,458.05],[20201220,458.05],[20201221,458.78],[20201222,457.54],[20201223,459.4],[20201224,459.49],[20201225,459.52],[20201226,459.52],[20201227,459.52],[20201228,459.52],[20201229,459.11],[20201230,458.94],[20201231,459.47],[20210101,459.48],[20210102,459.48],[20210103,459.48],[20210104,459.44],[20210105,459.65],[20210106,458.68],[20210107,460.25],[20210108,461.06],[20210109,461.06],[20210110,461.06],[20210111,462.36],[20210112,462.16],[20210113,462.14],[20210114,463.52],[20210115,463.64],[20210116,463.64],[20210117,463.64],[20210118,464.41],[20210119,463.79],[20210120,465.11],[20210121,464.41],[20210122,463.84],[20210123,463.84],[20210124,463.84],[20210125,463.84],[20210126,463.91],[20210127,463.72],[20210128,463.9],[20210129,463.38],[20210130,463.38],[20210131,463.38],[20210201,464.61],[20210202,466.14],[20210203,467.47],[20210204,468.48],[20210205,469.46],[20210206,469.46],[20210207,469.46],[20210208,468.97],[20210209,467.45],[20210210,467.43],[20210211,467.28],[20210212,468],[20210213,468],[20210214,468],[20210215,467.99],[20210216,467.65],[20210217,469.22],[20210218,468.69],[20210219,467.61],[20210220,467.61],[20210221,467.61],[20210222,467.17],[20210223,466.82],[20210224,466.81],[20210225,464.39],[20210226,464.92],[20210227,464.92],[20210228,464.92],[20210301,467.08],[20210302,468.05],[20210303,467.55],[20210304,467.25],[20210305,468.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.145,50€ |
| 2018 | 1.168,86€ |
| 2019 | 1.174,35€ |
| 2020 | 1.230,62€ |
| 2021 | 1.281,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,44% |
| 3 M | 0,59% |
| 6 M | 3,64% |
| lfd. Jahr | 0,13% |
| 1 Jahr | 3,57% |
| 3 Jahre | 9,58% |
| 5 Jahre | 28,64% |
| 10 Jahre | 61,38% |
| Entwicklung p.a. | 5,61% |
| Wertentwicklung seit Auflage | 249,18% |
Der Fonds investiert weltweit in hochverzinsliche Unternehmens-Festzinsanleihen von ungefähr 200 bis 250 Emittenten. Hochzins-Festzinsanleihen werden von Unternehmen begeben, deren Bonität unter BBB liegt. Währungsrisiken werden gegen den Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sprint Corp | 2,19% |
| Kraft Heinz Foods Co | 2,01% |
| Netflix Inc | 1,84% |
| CCO Holdings LLC / CCO Holdings Capital Corp | 1,67% |
| Level 3 Financing Inc | 1,62% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 03.2017 | 14.5502 | 15.233300 |
| 03.2017 - 03.2018 | 2.0392 | -6.290100 |
| 03.2018 - 03.2019 | 0.4696 | 4.658400 |
| 03.2019 - 03.2020 | 4.7914 | 6.257500 |
| 03.2020 - 03.2021 | 4.159 | 0.584500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,07% | 8,75% | 7,46% | 7,21% |
| Sharpe Ratio | 0,37 | 0,40 | 0,81 | 0,69 |
| Tracking Error | 3,89% | 3,34% | 3,96% | 4,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,91 | 0,87 | 0,81 |
| Treynor Ratio | 5,70 | 3,85 | 6,94 | 6,15 |
Die 10 größten Wertpapierbestände (06. 03. 2021)
| Sprint Corp | 2,19% |
| Kraft Heinz Foods Co | 2,01% |
| Netflix Inc | 1,84% |
| CCO Holdings LLC / CCO Holdings Capital Corp | 1,67% |
| Level 3 Financing Inc | 1,62% |
| Faurecia Se | 1,49% |
| Hca Inc Nicht-zyklische | 1,38% |
| Zf Europe Finance Bv | 1,32% |
| Crown European Holdings Sa | 1,25% |
| United Rentals North America Inc | 1,20% |
Länderverteilung (06. 03. 2021)
| USA | 58,80% |
| Kasse | 7,50% |
| Deutschland | 5,60% |
| Großbritannien | 5,50% |
| Welt | 5,50% |
| Frankreich | 5,20% |
| Niederlande | 2,30% |
| Italien | 2,10% |
| Kanada | 1,90% |
| Luxemburg | 1,70% |
Branchenverteilung (06. 03. 2021)
| Konsumgüter zyklisch | 16,90% |
| Telekommunikationsdienstleister | 16,50% |
| Konsumgüter | 14,20% |
| Konsumgüter nicht-zyklisch | 11,60% |
| Industrie / Investitionsgüter | 10,80% |
| Kasse | 7,50% |
| Energie | 6,80% |
| Informationstechnologie | 5,00% |
| Divers | 4,30% |
| Banken | 3,00% |
Assetverteilung (06. 03. 2021)
| Renten | 92,50% |
| Geldmarkt/Kasse | 7,50% |
Währungsverteilung (06. 03. 2021)
| US-Dollar | 66,50% |
| Euro | 30,20% |
| Britisches Pfund Sterling | 3,50% |
| Divers | -0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3994KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22963KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8632KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Sander Bus Herr Roeland Moraal |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.292,16 Mio. EUR |