Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988130
ISIN: LU0087209911
Rentenfonds allgemein gemischte Laufzeiten, Skandinavien
Aktueller Preis (20. 06. 2025)
232,96 NOK
0,37 NOK / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0087209911","name":"Nordea 1 - Norwegian Bond Fund BP-NOK","currency":"EUR"},"ts":[[20200624,21.51],[20200625,21.43],[20200626,21.41],[20200629,21.38],[20200630,21.39],[20200701,21.6],[20200702,21.79],[20200703,21.83],[20200706,21.94],[20200707,21.91],[20200708,21.86],[20200709,22.01],[20200710,21.84],[20200713,21.89],[20200714,21.81],[20200715,21.98],[20200716,22.01],[20200717,22.04],[20200720,22.03],[20200721,22.28],[20200722,22.25],[20200723,22.11],[20200724,21.91],[20200727,21.98],[20200728,21.96],[20200729,22.04],[20200730,21.92],[20200731,21.89],[20200803,21.89],[20200804,21.85],[20200805,22.03],[20200806,22.05],[20200807,22.06],[20200810,22.07],[20200811,22.11],[20200812,22.13],[20200813,22.15],[20200814,22.1],[20200817,22.17],[20200818,22.21],[20200819,22.13],[20200820,22.06],[20200821,22.1],[20200824,22.03],[20200825,22.08],[20200826,22.07],[20200827,22.2],[20200828,22.26],[20200831,22.29],[20200901,22.35],[20200902,22.48],[20200903,22.26],[20200904,22.18],[20200907,22.23],[20200908,21.99],[20200909,21.88],[20200910,21.91],[20200911,21.89],[20200914,21.92],[20200915,21.92],[20200916,22],[20200917,21.89],[20200918,21.83],[20200921,21.58],[20200922,21.43],[20200923,21.36],[20200924,21.18],[20200925,21.1],[20200928,21.27],[20200929,21.28],[20200930,21.19],[20201001,21.54],[20201002,21.56],[20201005,21.58],[20201006,21.58],[20201007,21.43],[20201008,21.49],[20201009,21.59],[20201012,21.73],[20201013,21.71],[20201014,21.67],[20201015,21.41],[20201016,21.44],[20201019,21.46],[20201020,21.39],[20201021,21.44],[20201022,21.42],[20201023,21.43],[20201026,21.38],[20201027,21.62],[20201028,21.38],[20201029,21.03],[20201030,21.12],[20201102,21.07],[20201103,21.26],[20201104,21.36],[20201105,21.59],[20201106,21.45],[20201109,21.81],[20201110,21.86],[20201111,21.82],[20201112,21.66],[20201113,21.61],[20201116,21.76],[20201117,21.69],[20201118,21.79],[20201119,21.85],[20201120,21.91],[20201123,21.85],[20201124,21.85],[20201125,22.12],[20201126,22.09],[20201127,22.1],[20201130,22.11],[20201201,21.99],[20201202,21.78],[20201203,21.78],[20201204,21.87],[20201207,21.93],[20201208,21.94],[20201209,22.04],[20201210,21.77],[20201211,21.8],[20201214,22.03],[20201215,21.99],[20201216,22.04],[20201217,22.14],[20201218,22.1],[20201221,21.83],[20201222,21.93],[20201223,21.85],[20201228,21.96],[20201229,22.01],[20201230,22.01],[20210104,22.26],[20210105,22.24],[20210106,22.42],[20210107,22.49],[20210108,22.59],[20210111,22.4],[20210112,22.34],[20210113,22.43],[20210114,22.51],[20210115,22.49],[20210118,22.34],[20210119,22.44],[20210120,22.49],[20210121,22.63],[20210122,22.46],[20210125,22.45],[20210126,22.36],[20210127,22.21],[20210128,22.09],[20210129,22.43],[20210201,22.31],[20210202,22.38],[20210203,22.35],[20210204,22.38],[20210205,22.41],[20210208,22.48],[20210209,22.53],[20210210,22.6],[20210211,22.54],[20210212,22.45],[20210215,22.62],[20210216,22.59],[20210217,22.54],[20210218,22.54],[20210219,22.55],[20210222,22.32],[20210223,22.26],[20210224,22.37],[20210225,22.33],[20210226,22.01],[20210301,22.14],[20210302,22.34],[20210303,22.34],[20210304,22.29],[20210305,22.36],[20210308,22.42],[20210309,22.69],[20210310,22.68],[20210311,22.67],[20210312,22.64],[20210315,22.63],[20210316,22.67],[20210317,22.63],[20210318,22.63],[20210319,22.43],[20210322,22.58],[20210323,22.5],[20210324,22.55],[20210325,22.53],[20210326,22.59],[20210329,22.7],[20210330,22.7],[20210331,22.85],[20210406,22.68],[20210407,22.76],[20210408,22.74],[20210409,22.64],[20210412,22.69],[20210413,22.54],[20210414,22.79],[20210415,22.88],[20210416,22.94],[20210419,23],[20210420,22.95],[20210421,22.88],[20210422,22.86],[20210423,22.89],[20210426,22.9],[20210427,22.96],[20210428,23],[20210429,23.14],[20210430,23.05],[20210503,22.9],[20210504,22.93],[20210505,22.99],[20210506,22.86],[20210507,22.97],[20210510,22.99],[20210511,22.89],[20210512,22.87],[20210514,22.92],[20210518,22.91],[20210519,22.68],[20210520,22.52],[20210521,22.61],[20210525,22.51],[20210526,22.55],[20210527,22.49],[20210528,22.52],[20210531,22.43],[20210601,22.67],[20210602,22.62],[20210603,22.6],[20210604,22.58],[20210607,22.82],[20210608,22.82],[20210609,22.82],[20210610,22.68],[20210611,22.78],[20210614,22.78],[20210615,22.76],[20210616,22.68],[20210617,22.45],[20210618,22.26],[20210621,22.31],[20210622,22.4],[20210624,22.52],[20210625,22.6],[20210628,22.51],[20210629,22.49],[20210630,22.55],[20210701,22.49],[20210702,22.44],[20210705,22.56],[20210706,22.48],[20210707,22.44],[20210708,22.14],[20210709,22.28],[20210712,22.32],[20210713,22.36],[20210714,22.29],[20210715,22.21],[20210716,22.2],[20210719,21.94],[20210720,21.86],[20210721,21.91],[20210722,22.3],[20210723,22.22],[20210726,22.19],[20210727,22.17],[20210728,22.08],[20210729,22.24],[20210730,22.13],[20210802,22.1],[20210803,22.16],[20210804,22.13],[20210805,22.17],[20210806,22.16],[20210809,22.01],[20210810,22.05],[20210811,22.05],[20210812,22.2],[20210813,22.17],[20210816,22.12],[20210817,22.16],[20210818,22.13],[20210819,21.9],[20210820,21.81],[20210823,22.04],[20210824,22.21],[20210825,22.2],[20210826,22.23],[20210827,22.24],[20210830,22.5],[20210831,22.45],[20210901,22.44],[20210902,22.39],[20210903,22.43],[20210906,22.43],[20210907,22.36],[20210908,22.43],[20210909,22.43],[20210910,22.56],[20210913,22.59],[20210914,22.59],[20210915,22.66],[20210916,22.66],[20210917,22.65],[20210920,22.4],[20210921,22.53],[20210922,22.66],[20210923,22.74],[20210924,22.7],[20210927,22.72],[20210928,22.62],[20210929,22.52],[20210930,22.45],[20211001,22.77],[20211004,22.86],[20211005,22.98],[20211006,22.97],[20211007,22.94],[20211008,23.05],[20211011,23],[20211012,23.07],[20211013,23.1],[20211014,23.27],[20211015,23.31],[20211018,23.22],[20211019,23.31],[20211020,23.32],[20211021,23.41],[20211022,23.39],[20211025,23.39],[20211026,23.47],[20211027,23.37],[20211028,23.31],[20211029,23.27],[20211102,23.22],[20211103,23.07],[20211104,23.12],[20211105,23.08],[20211108,23.1],[20211109,23.13],[20211110,23.03],[20211111,22.8],[20211112,22.83],[20211115,22.89],[20211116,22.97],[20211117,22.97],[20211118,22.86],[20211119,22.7],[20211122,22.63],[20211123,22.58],[20211124,22.66],[20211125,22.57],[20211126,22.44],[20211129,22.33],[20211130,22.29],[20211201,22.4],[20211202,22.31],[20211203,22.27],[20211206,22.31],[20211207,22.52],[20211208,22.68],[20211209,22.54],[20211210,22.57],[20211213,22.56],[20211214,22.39],[20211215,22.4],[20211216,22.5],[20211217,22.47],[20211220,22.46],[20211221,22.48],[20211222,22.64],[20211223,22.72],[20211227,22.65],[20211228,22.81],[20211229,22.75],[20211230,22.78],[20220103,22.72],[20220104,22.69],[20220105,22.79],[20220106,22.62],[20220107,22.62],[20220110,22.62],[20220111,22.64],[20220112,22.87],[20220113,22.85],[20220114,22.71],[20220117,22.72],[20220118,22.71],[20220119,22.75],[20220120,22.73],[20220121,22.54],[20220124,22.31],[20220125,22.36],[20220126,22.62],[20220127,22.62],[20220128,22.51],[20220131,22.51],[20220201,22.62],[20220202,22.7],[20220203,22.54],[20220204,22.32],[20220207,22.28],[20220208,22.22],[20220209,22.27],[20220210,22.21],[20220211,22.19],[20220214,22.21],[20220215,22.16],[20220216,22.15],[20220217,22.1],[20220218,22.07],[20220221,22.01],[20220222,22.12],[20220223,22.24],[20220224,22.14],[20220225,22.35],[20220228,22.45],[20220301,22.77],[20220302,22.71],[20220303,22.72],[20220304,22.81],[20220307,22.74],[20220308,22.69],[20220309,22.6],[20220310,22.23],[20220311,22.48],[20220314,22.28],[20220315,22.29],[20220316,22.34],[20220317,22.41],[20220318,22.66],[20220321,22.71],[20220322,22.72],[20220323,22.66],[20220324,22.97],[20220325,22.8],[20220328,22.78],[20220329,22.56],[20220330,22.53],[20220331,22.47],[20220401,22.56],[20220404,22.88],[20220405,22.85],[20220406,22.75],[20220407,22.76],[20220408,22.88],[20220411,22.77],[20220412,22.83],[20220413,22.77],[20220419,22.85],[20220420,22.88],[20220421,22.85],[20220422,22.71],[20220425,22.6],[20220426,22.41],[20220427,22.43],[20220428,22.11],[20220429,22.41],[20220502,22.01],[20220503,22.06],[20220504,22],[20220505,22.11],[20220506,21.74],[20220510,21.28],[20220511,21.38],[20220512,21.22],[20220513,21.36],[20220516,21.33],[20220518,21.28],[20220519,21.14],[20220520,21.24],[20220523,21.27],[20220524,21.19],[20220525,21.25],[20220527,21.44],[20220530,21.54],[20220531,21.57],[20220601,21.7],[20220602,21.57],[20220603,21.47],[20220607,21.25],[20220608,21.26],[20220609,21.12],[20220610,21.14],[20220613,20.65],[20220614,20.53],[20220615,20.62],[20220616,20.38],[20220617,20.42],[20220620,20.45],[20220621,20.49],[20220622,20.25],[20220624,20.36],[20220627,20.34],[20220628,20.45],[20220629,20.55],[20220630,20.59],[20220701,20.71],[20220704,20.8],[20220705,20.92],[20220706,21.06],[20220707,20.99],[20220708,21.01],[20220711,20.94],[20220712,21.05],[20220713,21.03],[20220714,20.91],[20220715,20.89],[20220718,20.85],[20220719,21.01],[20220720,21.12],[20220721,21],[20220722,21.23],[20220725,21.35],[20220726,21.56],[20220727,21.64],[20220728,21.82],[20220729,21.88],[20220801,21.97],[20220802,21.85],[20220803,21.88],[20220804,21.87],[20220805,21.61],[20220808,21.72],[20220809,21.72],[20220810,21.76],[20220811,21.97],[20220812,21.9],[20220816,21.79],[20220817,21.71],[20220818,21.72],[20220819,21.58],[20220822,21.63],[20220823,21.58],[20220824,21.77],[20220825,21.82],[20220826,21.72],[20220829,21.4],[20220830,21.4],[20220831,21.03],[20220901,20.94],[20220902,21.02],[20220905,21.13],[20220906,21.17],[20220907,21.05],[20220908,20.8],[20220909,20.98],[20220912,21.12],[20220913,21.08],[20220914,20.83],[20220915,20.81],[20220916,20.65],[20220919,20.48],[20220920,20.45],[20220921,20.45],[20220922,20.56],[20220923,20.54],[20220926,20.24],[20220927,20.26],[20220928,20.11],[20220929,20.11],[20220930,19.94],[20221003,20],[20221004,20.17],[20221005,20.12],[20221006,20.14],[20221007,20.05],[20221010,20.16],[20221011,19.88],[20221012,19.84],[20221013,19.98],[20221014,20.12],[20221017,20.12],[20221018,20.08],[20221019,19.97],[20221020,19.88],[20221021,19.78],[20221024,19.93],[20221025,19.99],[20221026,20.08],[20221027,20.19],[20221028,20.26],[20221031,20.22],[20221102,20.51],[20221103,20.26],[20221104,20.55],[20221107,20.41],[20221108,20.33],[20221109,20.29],[20221110,20.35],[20221111,20.5],[20221114,20.49],[20221115,20.52],[20221116,20.62],[20221117,20.33],[20221118,20.3],[20221121,20.29],[20221122,20.37],[20221123,20.53],[20221124,20.66],[20221125,20.69],[20221128,20.54],[20221129,20.65],[20221130,20.78],[20221201,20.89],[20221202,20.87],[20221205,20.76],[20221206,20.66],[20221207,20.56],[20221208,20.67],[20221209,20.71],[20221212,20.78],[20221213,20.96],[20221214,21.14],[20221215,20.98],[20221216,20.79],[20221219,20.81],[20221220,20.77],[20221221,20.86],[20221222,20.83],[20221223,20.75],[20221227,20.64],[20221228,20.72],[20221229,20.55],[20221230,20.6],[20230102,20.69],[20230103,20.7],[20230104,20.28],[20230105,20.22],[20230106,20.06],[20230109,20.48],[20230110,20.4],[20230111,20.35],[20230112,20.45],[20230113,20.54],[20230116,20.55],[20230117,20.48],[20230118,20.74],[20230119,20.57],[20230120,20.59],[20230123,20.66],[20230124,20.59],[20230125,20.51],[20230126,20.5],[20230127,20.46],[20230130,20.36],[20230131,20.16],[20230201,20.3],[20230202,20.27],[20230203,20.15],[20230206,19.96],[20230207,19.78],[20230208,19.95],[20230209,20.18],[20230210,20.09],[20230213,20.12],[20230214,20.04],[20230215,19.92],[20230216,19.85],[20230217,19.69],[20230220,19.77],[20230221,19.67],[20230222,19.64],[20230223,19.67],[20230224,19.61],[20230227,19.57],[20230228,19.52],[20230301,19.45],[20230302,19.42],[20230303,19.51],[20230306,19.46],[20230307,19.36],[20230308,19.32],[20230309,19.17],[20230310,19.35],[20230313,19.35],[20230314,19.36],[20230315,19.48],[20230316,19.29],[20230317,19.35],[20230320,19.32],[20230321,19.39],[20230322,19.32],[20230323,19.42],[20230324,19.4],[20230327,19.3],[20230328,19.34],[20230329,19.36],[20230330,19.21],[20230331,19.19],[20230403,19.44],[20230404,19.47],[20230405,19.27],[20230411,19.04],[20230412,19.1],[20230413,19.07],[20230414,19.1],[20230417,19.07],[20230418,18.92],[20230419,18.8],[20230420,18.71],[20230421,18.58],[20230424,18.55],[20230425,18.53],[20230426,18.58],[20230427,18.56],[20230428,18.48],[20230502,18.5],[20230503,18.38],[20230504,18.44],[20230505,18.62],[20230508,18.81],[20230510,18.76],[20230511,18.88],[20230512,18.68],[20230515,18.74],[20230516,18.69],[20230519,18.42],[20230522,18.34],[20230523,18.29],[20230524,18.26],[20230525,18.26],[20230526,18.14],[20230530,18.13],[20230531,17.97],[20230601,18],[20230602,18.15],[20230605,18.07],[20230606,18],[20230607,18.15],[20230608,18.13],[20230609,18.25],[20230612,18.25],[20230613,18.26],[20230614,18.48],[20230615,18.42],[20230616,18.39],[20230619,18.18],[20230620,18.09],[20230621,18.01],[20230622,18.16],[20230626,18.03],[20230627,17.93],[20230628,17.76],[20230629,17.83],[20230630,17.89],[20230703,17.89],[20230704,18.01],[20230705,18],[20230706,17.94],[20230707,17.85],[20230710,17.98],[20230711,18.15],[20230712,18.36],[20230713,18.56],[20230714,18.59],[20230717,18.55],[20230718,18.52],[20230719,18.61],[20230720,18.73],[20230721,18.69],[20230724,18.7],[20230725,18.74],[20230726,18.66],[20230727,18.78],[20230728,18.68],[20230731,18.63],[20230801,18.54],[20230802,18.62],[20230803,18.4],[20230804,18.51],[20230807,18.55],[20230808,18.41],[20230809,18.55],[20230810,18.72],[20230811,18.39],[20230814,18.41],[20230816,18.29],[20230817,18.16],[20230818,18.02],[20230821,18.06],[20230822,18.07],[20230823,18.07],[20230824,18.1],[20230825,18.18],[20230828,18.1],[20230829,18.12],[20230830,18.18],[20230831,18.19],[20230901,18.31],[20230904,18.24],[20230905,18.17],[20230906,18.24],[20230907,18.23],[20230908,18.32],[20230911,18.37],[20230912,18.33],[20230913,18.29],[20230914,18.37],[20230915,18.47],[20230918,18.22],[20230919,18.32],[20230920,18.34],[20230921,18.15],[20230922,18.3],[20230925,18.3],[20230926,18.31],[20230927,18.51],[20230928,18.47],[20230929,18.68],[20231002,18.51],[20231003,18.32],[20231004,18.19],[20231005,18.13],[20231006,18.04],[20231009,18.26],[20231010,18.35],[20231011,18.5],[20231012,18.46],[20231013,18.52],[20231016,18.45],[20231017,18.3],[20231018,18.27],[20231019,18.07],[20231020,18.15],[20231023,17.96],[20231024,17.94],[20231025,17.88],[20231026,17.85],[20231027,17.9],[20231030,17.97],[20231031,17.83],[20231102,18.05],[20231103,18.15],[20231106,18.15],[20231107,18.04],[20231108,18],[20231109,18],[20231110,18.02],[20231113,18],[20231114,17.99],[20231115,18.3],[20231116,18.34],[20231117,18.33],[20231120,18.49],[20231121,18.59],[20231122,18.56],[20231123,18.51],[20231124,18.46],[20231127,18.58],[20231128,18.57],[20231129,18.68],[20231130,18.65],[20231201,18.74],[20231204,18.87],[20231205,18.8],[20231206,18.83],[20231207,18.9],[20231208,18.89],[20231211,18.83],[20231212,18.89],[20231213,18.86],[20231214,19.37],[20231215,19.52],[20231218,19.68],[20231219,19.63],[20231220,19.75],[20231221,19.67],[20231222,19.72],[20231227,19.84],[20231228,19.84],[20231229,19.87],[20240102,19.83],[20240103,19.8],[20240104,19.71],[20240105,19.65],[20240108,19.59],[20240109,19.69],[20240110,19.68],[20240111,19.59],[20240112,19.7],[20240115,19.59],[20240116,19.54],[20240117,19.29],[20240118,19.32],[20240119,19.37],[20240122,19.34],[20240123,19.33],[20240124,19.33],[20240125,19.36],[20240126,19.42],[20240129,19.51],[20240130,19.48],[20240131,19.52],[20240201,19.53],[20240202,19.45],[20240205,19.24],[20240206,19.27],[20240207,19.42],[20240208,19.34],[20240209,19.32],[20240212,19.44],[20240213,19.41],[20240214,19.29],[20240215,19.3],[20240216,19.22],[20240219,19.27],[20240220,19.25],[20240221,19.25],[20240222,19.21],[20240223,19.16],[20240226,19.09],[20240227,19.07],[20240228,19.01],[20240229,18.99],[20240301,19.09],[20240304,19.14],[20240305,19.12],[20240306,19.12],[20240307,19.27],[20240308,19.47],[20240311,19.37],[20240312,19.37],[20240313,19.32],[20240314,19.29],[20240315,19.12],[20240318,19.01],[20240319,18.95],[20240320,19.04],[20240321,19.11],[20240322,19.06],[20240325,19.06],[20240326,19.01],[20240327,18.94],[20240402,18.8],[20240403,18.82],[20240404,18.97],[20240405,18.95],[20240408,18.93],[20240409,18.97],[20240410,19.01],[20240411,18.87],[20240412,18.98],[20240415,18.84],[20240416,18.68],[20240417,18.68],[20240418,18.63],[20240419,18.57],[20240422,18.63],[20240423,18.63],[20240424,18.64],[20240425,18.64],[20240426,18.55],[20240429,18.61],[20240430,18.53],[20240502,18.52],[20240503,18.83],[20240506,18.95],[20240507,18.94],[20240508,18.81],[20240510,18.93],[20240513,18.93],[20240514,18.92],[20240515,19.04],[20240516,19.09],[20240521,19.17],[20240522,19.17],[20240523,19.24],[20240524,19.24],[20240527,19.4],[20240528,19.44],[20240529,19.34],[20240530,19.36],[20240531,19.45],[20240603,19.51],[20240604,19.46],[20240605,19.54],[20240606,19.52],[20240607,19.46],[20240610,19.35],[20240611,19.43],[20240612,19.61],[20240613,19.64],[20240614,19.74],[20240617,19.58],[20240618,19.61],[20240619,19.73],[20240620,19.72],[20240621,19.85],[20240624,19.71],[20240625,19.75],[20240626,19.61],[20240627,19.6],[20240628,19.59],[20240701,19.43],[20240702,19.36],[20240703,19.38],[20240704,19.47],[20240705,19.4],[20240708,19.39],[20240709,19.29],[20240710,19.24],[20240711,19.26],[20240712,19.27],[20240715,19.22],[20240716,19.21],[20240717,19.22],[20240718,19.24],[20240719,19.07],[20240722,18.95],[20240723,18.91],[20240724,18.95],[20240725,18.74],[20240726,18.96],[20240729,19.02],[20240730,19.08],[20240731,19.23],[20240801,19.45],[20240802,19.29],[20240805,19.11],[20240806,19.23],[20240807,19.44],[20240808,19.26],[20240809,19.37],[20240812,19.42],[20240813,19.43],[20240814,19.49],[20240816,19.31],[20240819,19.46],[20240820,19.62],[20240821,19.66],[20240822,19.54],[20240823,19.5],[20240826,19.54],[20240827,19.58],[20240828,19.63],[20240829,19.77],[20240830,19.76],[20240902,19.61],[20240903,19.55],[20240904,19.53],[20240905,19.58],[20240906,19.56],[20240909,19.4],[20240910,19.43],[20240911,19.42],[20240912,19.44],[20240913,19.54],[20240916,19.66],[20240917,19.63],[20240918,19.57],[20240919,19.64],[20240920,19.46],[20240923,19.57],[20240924,19.69],[20240925,19.66],[20240926,19.53],[20240927,19.6],[20240930,19.57],[20241001,19.69],[20241002,19.67],[20241003,19.59],[20241004,19.56],[20241007,19.49],[20241008,19.4],[20241009,19.29],[20241010,19.29],[20241011,19.33],[20241014,19.36],[20241015,19.38],[20241016,19.36],[20241017,19.22],[20241018,19.31],[20241021,19.24],[20241022,19.27],[20241023,19.21],[20241024,19.26],[20241025,19.25],[20241028,19.09],[20241029,19.12],[20241030,19.07],[20241031,18.88],[20241104,18.85],[20241105,18.8],[20241106,18.87],[20241107,19.16],[20241108,19.21],[20241111,19.26],[20241112,19.34],[20241113,19.26],[20241114,19.27],[20241115,19.35],[20241118,19.34],[20241119,19.48],[20241120,19.51],[20241121,19.57],[20241122,19.69],[20241125,19.75],[20241126,19.63],[20241127,19.65],[20241128,19.7],[20241129,19.73],[20241202,19.69],[20241203,19.75],[20241204,19.73],[20241205,19.64],[20241206,19.56],[20241209,19.6],[20241210,19.57],[20241211,19.53],[20241212,19.56],[20241213,19.42],[20241216,19.39],[20241217,19.27],[20241218,19.25],[20241219,19.2],[20241220,19.13],[20241223,19.21],[20241227,19.08],[20241230,19.05],[20250102,19.32],[20250103,19.3],[20250106,19.28],[20250107,19.22],[20250108,19.21],[20250109,19.23],[20250110,19.21],[20250113,19.25],[20250114,19.19],[20250115,19.3],[20250116,19.35],[20250117,19.32],[20250120,19.28],[20250121,19.24],[20250122,19.34],[20250123,19.37],[20250124,19.34],[20250127,19.32],[20250128,19.39],[20250129,19.4],[20250130,19.5],[20250131,19.53],[20250203,19.61],[20250204,19.56],[20250205,19.68],[20250206,19.69],[20250207,19.7],[20250210,19.76],[20250211,19.76],[20250212,19.55],[20250213,19.51],[20250214,19.63],[20250217,19.64],[20250218,19.62],[20250219,19.63],[20250220,19.66],[20250221,19.65],[20250224,19.63],[20250225,19.66],[20250226,19.66],[20250227,19.64],[20250228,19.63],[20250303,19.64],[20250304,19.51],[20250305,19.41],[20250306,19.47],[20250307,19.4],[20250310,19.38],[20250311,19.49],[20250312,19.46],[20250313,19.42],[20250314,19.38],[20250317,19.59],[20250318,19.6],[20250319,19.69],[20250320,19.69],[20250321,19.87],[20250324,19.86],[20250325,19.95],[20250326,19.94],[20250327,19.99],[20250328,20.07],[20250331,19.9],[20250401,20.09],[20250402,20.16],[20250403,19.95],[20250404,19.62],[20250407,19.19],[20250408,19.11],[20250409,18.87],[20250410,19.1],[20250411,18.93],[20250414,19.06],[20250415,19.12],[20250416,18.99],[20250422,19.35],[20250423,19.36],[20250424,19.49],[20250425,19.41],[20250428,19.37],[20250429,19.5],[20250430,19.52],[20250502,19.6],[20250505,19.54],[20250506,19.68],[20250507,19.74],[20250508,19.71],[20250512,19.8],[20250513,19.8],[20250514,19.78],[20250515,19.66],[20250516,19.68],[20250519,19.69],[20250520,19.71],[20250521,19.87],[20250522,19.84],[20250523,19.89],[20250526,19.99],[20250527,20],[20250528,20.01],[20250530,19.96],[20250602,19.96],[20250603,19.93],[20250604,19.93],[20250605,19.95],[20250606,19.92],[20250610,20],[20250611,19.89],[20250612,19.91],[20250613,20.09],[20250616,20.05],[20250617,20.15],[20250618,20.15],[20250619,20.13],[20250620,20.09]]}
{"meta":{"id":"1522-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Skandinavien verschiedene (Skandinavien)","currency":"EUR"},"ts":[[20200624,371.17],[20200625,370.75],[20200626,370.8],[20200627,370.8],[20200628,370.8],[20200629,370.59],[20200630,370.48],[20200701,372.07],[20200702,373.71],[20200703,373.96],[20200704,373.96],[20200705,373.96],[20200706,374.7],[20200707,374.65],[20200708,374.43],[20200709,375.78],[20200710,374.57],[20200711,374.57],[20200712,374.57],[20200713,375.07],[20200714,374.44],[20200715,375.95],[20200716,376.31],[20200717,376.7],[20200718,376.7],[20200719,376.7],[20200720,376.99],[20200721,379.27],[20200722,379],[20200723,377.9],[20200724,376.45],[20200725,376.45],[20200726,376.45],[20200727,376.98],[20200728,376.76],[20200729,377.2],[20200730,376.43],[20200731,376.39],[20200801,376.39],[20200802,376.39],[20200803,376.45],[20200804,376.05],[20200805,377.43],[20200806,377.46],[20200807,377.82],[20200808,377.82],[20200809,377.82],[20200810,378.4],[20200811,379.2],[20200812,379.64],[20200813,379.81],[20200814,379.3],[20200815,379.3],[20200816,379.3],[20200817,379.78],[20200818,380.09],[20200819,379.91],[20200820,379.03],[20200821,379.37],[20200822,379.37],[20200823,379.37],[20200824,378.94],[20200825,379.55],[20200826,379.7],[20200827,380.67],[20200828,381.58],[20200829,381.58],[20200830,381.58],[20200831,381.58],[20200901,381.53],[20200902,382.94],[20200903,381.15],[20200904,380.33],[20200905,380.33],[20200906,380.33],[20200907,380.78],[20200908,379.13],[20200909,378.49],[20200910,378.69],[20200911,378.67],[20200912,378.67],[20200913,378.67],[20200914,378.62],[20200915,378.72],[20200916,379.32],[20200917,378.52],[20200918,378.16],[20200919,378.16],[20200920,378.16],[20200921,376.44],[20200922,375.3],[20200923,374.48],[20200924,372.06],[20200925,371.06],[20200926,371.06],[20200927,371.06],[20200928,372.62],[20200929,373.13],[20200930,372.27],[20201001,375.46],[20201002,375.91],[20201003,375.91],[20201004,375.91],[20201005,375.88],[20201006,375.79],[20201007,375],[20201008,375.81],[20201009,376.75],[20201010,376.75],[20201011,376.75],[20201012,378.03],[20201013,378.54],[20201014,378.17],[20201015,376.25],[20201016,376.6],[20201017,376.6],[20201018,376.6],[20201019,376.78],[20201020,376.2],[20201021,376.68],[20201022,376.54],[20201023,376.68],[20201024,376.68],[20201025,376.68],[20201026,376.4],[20201027,378.33],[20201028,376.05],[20201029,373.05],[20201030,374.07],[20201031,374.07],[20201101,374.07],[20201102,373.78],[20201103,374.97],[20201104,376.01],[20201105,378.16],[20201106,377.12],[20201107,377.12],[20201108,377.12],[20201109,380.53],[20201110,381.11],[20201111,381.29],[20201112,380.06],[20201113,379.21],[20201114,379.21],[20201115,379.21],[20201116,380.36],[20201117,380.07],[20201118,381.1],[20201119,381.66],[20201120,382.15],[20201121,382.15],[20201122,382.15],[20201123,381.87],[20201124,382.28],[20201125,384.86],[20201126,384.65],[20201127,384.76],[20201128,384.76],[20201129,384.76],[20201130,384.78],[20201201,383.62],[20201202,381.7],[20201203,381.65],[20201204,382.78],[20201205,382.78],[20201206,382.78],[20201207,383.93],[20201208,383.89],[20201209,384.46],[20201210,383.01],[20201211,383.2],[20201212,383.2],[20201213,383.2],[20201214,385.42],[20201215,385.08],[20201216,385.51],[20201217,387.02],[20201218,386.76],[20201219,386.76],[20201220,386.76],[20201221,384.85],[20201222,385.72],[20201223,385.15],[20201224,385.22],[20201225,385.22],[20201226,385.22],[20201227,385.22],[20201228,386.01],[20201229,386.68],[20201230,386.94],[20201231,387.85],[20210101,387.85],[20210102,387.85],[20210103,387.85],[20210104,388.42],[20210105,388.47],[20210106,389.51],[20210107,390.2],[20210108,391.15],[20210109,391.15],[20210110,391.15],[20210111,389.78],[20210112,389.34],[20210113,389.88],[20210114,390.96],[20210115,390.77],[20210116,390.77],[20210117,390.77],[20210118,389.58],[20210119,390.63],[20210120,390.67],[20210121,391.9],[20210122,390.82],[20210123,390.82],[20210124,390.82],[20210125,391.01],[20210126,390.34],[20210127,389.08],[20210128,388.01],[20210129,390.5],[20210130,390.5],[20210131,390.5],[20210201,389.48],[20210202,389.97],[20210203,389.95],[20210204,390.1],[20210205,390.54],[20210206,390.54],[20210207,390.54],[20210208,390.97],[20210209,391.33],[20210210,391.98],[20210211,391.67],[20210212,391.18],[20210213,391.18],[20210214,391.18],[20210215,392.37],[20210216,392.22],[20210217,391.86],[20210218,391.74],[20210219,391.64],[20210220,391.64],[20210221,391.64],[20210222,390.21],[20210223,389.61],[20210224,390.25],[20210225,389.87],[20210226,387.23],[20210227,387.23],[20210228,387.23],[20210301,388.19],[20210302,390.16],[20210303,390.17],[20210304,389.59],[20210305,389.8],[20210306,389.8],[20210307,389.8],[20210308,390.22],[20210309,392.28],[20210310,392.44],[20210311,392.62],[20210312,392.46],[20210313,392.46],[20210314,392.46],[20210315,391.98],[20210316,392.48],[20210317,392.07],[20210318,391.74],[20210319,390.27],[20210320,390.27],[20210321,390.27],[20210322,391.32],[20210323,390.86],[20210324,391.5],[20210325,391.42],[20210326,391.85],[20210327,391.85],[20210328,391.85],[20210329,392.28],[20210330,391.89],[20210331,393],[20210401,392.7],[20210402,392.7],[20210403,392.7],[20210404,392.7],[20210405,392.64],[20210406,391.96],[20210407,392.77],[20210408,392.82],[20210409,392.25],[20210410,392.25],[20210411,392.25],[20210412,392.37],[20210413,391.04],[20210414,392.89],[20210415,393.48],[20210416,394.02],[20210417,394.02],[20210418,394.02],[20210419,394.49],[20210420,393.98],[20210421,393.44],[20210422,393.7],[20210423,393.6],[20210424,393.6],[20210425,393.6],[20210426,393.74],[20210427,394.07],[20210428,394.57],[20210429,395.27],[20210430,394.4],[20210501,394.4],[20210502,394.4],[20210503,393.37],[20210504,393.76],[20210505,394.06],[20210506,393.15],[20210507,394.32],[20210508,394.32],[20210509,394.32],[20210510,394.5],[20210511,393.73],[20210512,393.67],[20210513,393.58],[20210514,393.78],[20210515,393.78],[20210516,393.78],[20210517,393.04],[20210518,393.13],[20210519,391.2],[20210520,389.87],[20210521,391.21],[20210522,391.21],[20210523,391.21],[20210524,391.03],[20210525,390.8],[20210526,391.23],[20210527,390.96],[20210528,391.14],[20210529,391.14],[20210530,391.14],[20210531,390.48],[20210601,392.14],[20210602,391.81],[20210603,391.28],[20210604,391.21],[20210605,391.21],[20210606,391.21],[20210607,393.11],[20210608,393.24],[20210609,393.85],[20210610,392.81],[20210611,393.55],[20210612,393.55],[20210613,393.55],[20210614,393.36],[20210615,393.2],[20210616,392.41],[20210617,390.7],[20210618,389.43],[20210619,389.43],[20210620,389.43],[20210621,389.83],[20210622,391.01],[20210623,391.81],[20210624,392.21],[20210625,392.67],[20210626,392.67],[20210627,392.67],[20210628,392.06],[20210629,391.71],[20210630,392.53],[20210701,391.64],[20210702,391.62],[20210703,391.62],[20210704,391.62],[20210705,392.5],[20210706,392.07],[20210707,391.86],[20210708,389.87],[20210709,390.77],[20210710,390.77],[20210711,390.77],[20210712,390.83],[20210713,391.07],[20210714,390.46],[20210715,389.88],[20210716,389.82],[20210717,389.82],[20210718,389.82],[20210719,388.06],[20210720,387.34],[20210721,387.77],[20210722,390.73],[20210723,390.59],[20210724,390.59],[20210725,390.59],[20210726,390.56],[20210727,390.86],[20210728,390.15],[20210729,391.53],[20210730,390.82],[20210731,390.82],[20210801,390.82],[20210802,390.75],[20210803,391.07],[20210804,391],[20210805,391.14],[20210806,391.28],[20210807,391.28],[20210808,391.28],[20210809,390.06],[20210810,390.41],[20210811,390.43],[20210812,391.74],[20210813,391.68],[20210814,391.68],[20210815,391.68],[20210816,391.41],[20210817,391.65],[20210818,391.22],[20210819,389.2],[20210820,388.25],[20210821,388.25],[20210822,388.25],[20210823,390.23],[20210824,391.81],[20210825,391.53],[20210826,391.51],[20210827,391.58],[20210828,391.58],[20210829,391.58],[20210830,393.47],[20210831,393.26],[20210901,392.93],[20210902,392.63],[20210903,393.03],[20210904,393.03],[20210905,393.03],[20210906,393.07],[20210907,392.42],[20210908,392.66],[20210909,392.7],[20210910,393.64],[20210911,393.64],[20210912,393.64],[20210913,393.8],[20210914,394.07],[20210915,394.49],[20210916,394.02],[20210917,393.84],[20210918,393.84],[20210919,393.84],[20210920,392.03],[20210921,393.16],[20210922,393.71],[20210923,394.11],[20210924,393.74],[20210925,393.74],[20210926,393.74],[20210927,393.86],[20210928,392.92],[20210929,392.53],[20210930,392.11],[20211001,394.78],[20211002,394.78],[20211003,394.78],[20211004,395.63],[20211005,396.64],[20211006,396.09],[20211007,396.04],[20211008,396.86],[20211009,396.86],[20211010,396.86],[20211011,396.53],[20211012,396.94],[20211013,397.13],[20211014,399.34],[20211015,399.56],[20211016,399.56],[20211017,399.56],[20211018,398.96],[20211019,399.34],[20211020,399.45],[20211021,399.92],[20211022,400.14],[20211023,400.14],[20211024,400.14],[20211025,400.15],[20211026,400.83],[20211027,400.34],[20211028,399.82],[20211029,399.42],[20211030,399.42],[20211031,399.42],[20211101,399.76],[20211102,399.79],[20211103,398.86],[20211104,399.4],[20211105,399.47],[20211106,399.47],[20211107,399.47],[20211108,399.35],[20211109,400.14],[20211110,398.93],[20211111,396.96],[20211112,396.86],[20211113,396.86],[20211114,396.86],[20211115,397.17],[20211116,397.27],[20211117,397.2],[20211118,396.34],[20211119,395.27],[20211120,395.27],[20211121,395.27],[20211122,394.68],[20211123,394.09],[20211124,394.2],[20211125,393.93],[20211126,392.31],[20211127,392.31],[20211128,392.31],[20211129,391.2],[20211130,390.56],[20211201,391.6],[20211202,390.87],[20211203,390.72],[20211204,390.72],[20211205,390.72],[20211206,391.32],[20211207,392.9],[20211208,394.17],[20211209,393.48],[20211210,393.77],[20211211,393.77],[20211212,393.77],[20211213,393.76],[20211214,392.17],[20211215,392.63],[20211216,393.58],[20211217,393.09],[20211218,393.09],[20211219,393.09],[20211220,392.63],[20211221,392.7],[20211222,393.98],[20211223,394.39],[20211224,394.35],[20211225,394.35],[20211226,394.35],[20211227,393.72],[20211228,395.24],[20211229,394.97],[20211230,395.31],[20211231,395.14],[20220101,395.14],[20220102,395.14],[20220103,394.34],[20220104,394.23],[20220105,395.01],[20220106,393.78],[20220107,393.47],[20220108,393.47],[20220109,393.47],[20220110,393.21],[20220111,393.3],[20220112,395.26],[20220113,395.43],[20220114,394.34],[20220115,394.34],[20220116,394.34],[20220117,394.24],[20220118,393.98],[20220119,394.08],[20220120,393.77],[20220121,392.28],[20220122,392.28],[20220123,392.28],[20220124,390.09],[20220125,390.35],[20220126,392.49],[20220127,392.36],[20220128,390.66],[20220129,390.66],[20220130,390.66],[20220131,390.79],[20220201,391.62],[20220202,392.5],[20220203,390.84],[20220204,387.72],[20220205,387.72],[20220206,387.72],[20220207,386.84],[20220208,386.26],[20220209,387.06],[20220210,386],[20220211,385.38],[20220212,385.38],[20220213,385.38],[20220214,384.67],[20220215,383.86],[20220216,384.37],[20220217,384.03],[20220218,383.88],[20220219,383.88],[20220220,383.88],[20220221,382.93],[20220222,383.37],[20220223,384.42],[20220224,382.15],[20220225,384.4],[20220226,384.4],[20220227,384.4],[20220228,384.71],[20220301,386.71],[20220302,385.82],[20220303,385.86],[20220304,386.18],[20220305,386.18],[20220306,386.18],[20220307,384.74],[20220308,383.94],[20220309,384.26],[20220310,381.94],[20220311,383.88],[20220312,383.88],[20220313,383.88],[20220314,383.27],[20220315,383.77],[20220316,385.16],[20220317,385.38],[20220318,387.15],[20220319,387.15],[20220320,387.15],[20220321,387.49],[20220322,387.57],[20220323,387.33],[20220324,389.53],[20220325,388.62],[20220326,388.62],[20220327,388.62],[20220328,388.2],[20220329,387.12],[20220330,386.28],[20220331,386.41],[20220401,387.15],[20220402,387.15],[20220403,387.15],[20220404,389.09],[20220405,389.63],[20220406,388.65],[20220407,388.25],[20220408,389.06],[20220409,389.06],[20220410,389.06],[20220411,387.58],[20220412,387.9],[20220413,387.61],[20220414,387.86],[20220415,387.86],[20220416,387.86],[20220417,387.86],[20220418,387.86],[20220419,387.42],[20220420,388.33],[20220421,387.29],[20220422,385.62],[20220423,385.62],[20220424,385.62],[20220425,384.08],[20220426,382.5],[20220427,382.67],[20220428,380.43],[20220429,382.51],[20220430,382.51],[20220501,382.51],[20220502,378.91],[20220503,378.91],[20220504,378.3],[20220505,379.31],[20220506,375.22],[20220507,375.22],[20220508,375.22],[20220509,373.34],[20220510,370.45],[20220511,371.6],[20220512,371.17],[20220513,372.66],[20220514,372.66],[20220515,372.66],[20220516,372.24],[20220517,372.52],[20220518,372.39],[20220519,371.04],[20220520,371.54],[20220521,371.54],[20220522,371.54],[20220523,371.63],[20220524,371.17],[20220525,371.33],[20220526,371.25],[20220527,372.83],[20220528,372.83],[20220529,372.83],[20220530,373.58],[20220531,373.62],[20220601,374.35],[20220602,373.31],[20220603,372.6],[20220604,372.6],[20220605,372.6],[20220606,372.61],[20220607,370.74],[20220608,370.94],[20220609,369.51],[20220610,369.3],[20220611,369.3],[20220612,369.3],[20220613,364.22],[20220614,361.38],[20220615,360.84],[20220616,357.97],[20220617,358.36],[20220618,358.36],[20220619,358.36],[20220620,359.32],[20220621,360.01],[20220622,358.18],[20220623,359.56],[20220624,360.75],[20220625,360.75],[20220626,360.75],[20220627,360.84],[20220628,361.49],[20220629,362.01],[20220630,362.08],[20220701,363.15],[20220702,363.15],[20220703,363.15],[20220704,363.5],[20220705,364.23],[20220706,365.62],[20220707,365.22],[20220708,366.02],[20220709,366.02],[20220710,366.02],[20220711,365.84],[20220712,367.06],[20220713,367.42],[20220714,366.51],[20220715,366.45],[20220716,366.45],[20220717,366.45],[20220718,366.54],[20220719,367.57],[20220720,368.61],[20220721,368.07],[20220722,369.75],[20220723,369.75],[20220724,369.75],[20220725,371.25],[20220726,372.75],[20220727,373.4],[20220728,375.28],[20220729,376.04],[20220730,376.04],[20220731,376.04],[20220801,376.85],[20220802,376.09],[20220803,376.31],[20220804,376.56],[20220805,374.73],[20220806,374.73],[20220807,374.73],[20220808,375.62],[20220809,375.39],[20220810,376.34],[20220811,377.93],[20220812,377.13],[20220813,377.13],[20220814,377.13],[20220815,376.82],[20220816,376.76],[20220817,375.72],[20220818,375.39],[20220819,373.76],[20220820,373.76],[20220821,373.76],[20220822,373.67],[20220823,373.39],[20220824,374.27],[20220825,374.63],[20220826,373.58],[20220827,373.58],[20220828,373.58],[20220829,370.49],[20220830,370.42],[20220831,367.76],[20220901,366.33],[20220902,366.62],[20220903,366.62],[20220904,366.62],[20220905,367.3],[20220906,367.45],[20220907,366.9],[20220908,364.62],[20220909,366.06],[20220910,366.06],[20220911,366.06],[20220912,367.05],[20220913,366.85],[20220914,364.45],[20220915,363.98],[20220916,361.79],[20220917,361.79],[20220918,361.79],[20220919,360.22],[20220920,359.32],[20220921,358.69],[20220922,358.92],[20220923,357.95],[20220924,357.95],[20220925,357.95],[20220926,355.37],[20220927,355.19],[20220928,352.33],[20220929,351.52],[20220930,351.14],[20221001,351.14],[20221002,351.14],[20221003,352.13],[20221004,354.8],[20221005,354.4],[20221006,354.35],[20221007,353.22],[20221008,353.22],[20221009,353.22],[20221010,353.87],[20221011,352.25],[20221012,351.52],[20221013,352.73],[20221014,353.83],[20221015,353.83],[20221016,353.83],[20221017,354.39],[20221018,354.6],[20221019,353.45],[20221020,352.68],[20221021,351.52],[20221022,351.52],[20221023,351.52],[20221024,352.67],[20221025,354.03],[20221026,355.01],[20221027,356.17],[20221028,357.13],[20221029,357.13],[20221030,357.13],[20221031,356.72],[20221101,358.26],[20221102,358.33],[20221103,356.11],[20221104,358.27],[20221105,358.27],[20221106,358.27],[20221107,357.63],[20221108,357.69],[20221109,357.64],[20221110,358.56],[20221111,360.59],[20221112,360.59],[20221113,360.59],[20221114,360.44],[20221115,360.3],[20221116,360.59],[20221117,358.04],[20221118,358.15],[20221119,358.15],[20221120,358.15],[20221121,358.37],[20221122,358.98],[20221123,360.63],[20221124,361.91],[20221125,362.16],[20221126,362.16],[20221127,362.16],[20221128,360.79],[20221129,361.79],[20221130,362.32],[20221201,363.83],[20221202,363.53],[20221203,363.53],[20221204,363.53],[20221205,362.67],[20221206,362.15],[20221207,361.17],[20221208,361.75],[20221209,361.11],[20221210,361.11],[20221211,361.11],[20221212,361.24],[20221213,362.69],[20221214,364.31],[20221215,362.7],[20221216,360],[20221217,360],[20221218,360],[20221219,359.91],[20221220,358.81],[20221221,359.3],[20221222,359.11],[20221223,358.33],[20221224,358.33],[20221225,358.33],[20221226,358.33],[20221227,357.19],[20221228,358.09],[20221229,356.86],[20221230,357.54],[20221231,357.52],[20230101,357.52],[20230102,357.9],[20230103,358.44],[20230104,356.27],[20230105,355.98],[20230106,355.36],[20230107,355.36],[20230108,355.36],[20230109,358.01],[20230110,357.33],[20230111,357.13],[20230112,357.91],[20230113,358.7],[20230114,358.7],[20230115,358.7],[20230116,358.58],[20230117,358.62],[20230118,361.08],[20230119,359.68],[20230120,359.61],[20230121,359.61],[20230122,359.61],[20230123,360.31],[20230124,360.2],[20230125,359.72],[20230126,359.3],[20230127,358.93],[20230128,358.93],[20230129,358.93],[20230130,358.11],[20230131,356.3],[20230201,357.17],[20230202,357.69],[20230203,357.38],[20230204,357.38],[20230205,357.38],[20230206,356],[20230207,354.58],[20230208,355.88],[20230209,358.27],[20230210,357.54],[20230211,357.54],[20230212,357.54],[20230213,358.09],[20230214,357.56],[20230215,356.68],[20230216,356.31],[20230217,355.23],[20230218,355.23],[20230219,355.23],[20230220,356.19],[20230221,355.85],[20230222,355.57],[20230223,355.89],[20230224,355.72],[20230225,355.72],[20230226,355.72],[20230227,354.92],[20230228,354.27],[20230301,353.13],[20230302,352.39],[20230303,352.9],[20230304,352.9],[20230305,352.9],[20230306,352.34],[20230307,351.24],[20230308,350.89],[20230309,349.96],[20230310,350.68],[20230311,350.68],[20230312,350.68],[20230313,350.46],[20230314,351.04],[20230315,351.93],[20230316,350.59],[20230317,351.48],[20230318,351.48],[20230319,351.48],[20230320,351.15],[20230321,352.26],[20230322,351.48],[20230323,352.32],[20230324,352.68],[20230325,352.68],[20230326,352.68],[20230327,351.74],[20230328,351.97],[20230329,351.59],[20230330,350.55],[20230331,350.68],[20230401,350.68],[20230402,350.68],[20230403,352.7],[20230404,353.01],[20230405,351.35],[20230406,351.13],[20230407,351.13],[20230408,351.13],[20230409,351.13],[20230410,351.13],[20230411,348.69],[20230412,349.61],[20230413,349.66],[20230414,350.34],[20230415,350.34],[20230416,350.34],[20230417,350.4],[20230418,349.58],[20230419,348.56],[20230420,347.9],[20230421,347.12],[20230422,347.12],[20230423,347.12],[20230424,347.22],[20230425,347.26],[20230426,346.9],[20230427,346.88],[20230428,346.73],[20230429,346.73],[20230430,346.73],[20230501,346.75],[20230502,347.4],[20230503,346.13],[20230504,346.91],[20230505,349.07],[20230506,349.07],[20230507,349.07],[20230508,350.48],[20230509,350.29],[20230510,350.4],[20230511,351.15],[20230512,349.55],[20230513,349.55],[20230514,349.55],[20230515,349.84],[20230516,349.65],[20230517,349.22],[20230518,349.18],[20230519,347.58],[20230520,347.58],[20230521,347.58],[20230522,346.5],[20230523,345.62],[20230524,345.05],[20230525,344.79],[20230526,343.94],[20230527,343.94],[20230528,343.94],[20230529,343.84],[20230530,343.72],[20230531,342.96],[20230601,343.41],[20230602,345],[20230603,345],[20230604,345],[20230605,344.45],[20230606,343.85],[20230607,344.65],[20230608,344.79],[20230609,346.21],[20230610,346.21],[20230611,346.21],[20230612,346.47],[20230613,346.33],[20230614,348.1],[20230615,347.22],[20230616,347.07],[20230617,347.07],[20230618,347.07],[20230619,345.11],[20230620,344.14],[20230621,343.45],[20230622,344.69],[20230623,343.39],[20230624,343.39],[20230625,343.39],[20230626,344.54],[20230627,343.55],[20230628,342.26],[20230629,342.54],[20230630,343.23],[20230701,343.23],[20230702,343.23],[20230703,343.26],[20230704,344.32],[20230705,343.92],[20230706,342.57],[20230707,341.84],[20230708,341.84],[20230709,341.84],[20230710,343.44],[20230711,345.31],[20230712,347.79],[20230713,350.86],[20230714,351.46],[20230715,351.46],[20230716,351.46],[20230717,351.47],[20230718,351.34],[20230719,352.48],[20230720,353.28],[20230721,352.51],[20230722,352.51],[20230723,352.51],[20230724,352.75],[20230725,353.26],[20230726,352.38],[20230727,353.64],[20230728,352.68],[20230729,352.68],[20230730,352.68],[20230731,352.33],[20230801,351.57],[20230802,352.04],[20230803,349.96],[20230804,351.09],[20230805,351.09],[20230806,351.09],[20230807,351.62],[20230808,350.3],[20230809,351.4],[20230810,352.24],[20230811,348.53],[20230812,348.53],[20230813,348.53],[20230814,348.22],[20230815,347.62],[20230816,347.73],[20230817,346.68],[20230818,345.65],[20230819,345.65],[20230820,345.65],[20230821,346.02],[20230822,346.38],[20230823,346.39],[20230824,346.58],[20230825,347.15],[20230826,347.15],[20230827,347.15],[20230828,346.5],[20230829,347],[20230830,347.64],[20230831,347.88],[20230901,348.59],[20230902,348.59],[20230903,348.59],[20230904,348.12],[20230905,347.51],[20230906,347.94],[20230907,348.05],[20230908,348.84],[20230909,348.84],[20230910,348.84],[20230911,349.12],[20230912,348.74],[20230913,348.12],[20230914,348.42],[20230915,349.71],[20230916,349.71],[20230917,349.71],[20230918,347.19],[20230919,348.45],[20230920,348.8],[20230921,347.55],[20230922,348.95],[20230923,348.95],[20230924,348.95],[20230925,349.57],[20230926,349.89],[20230927,351],[20230928,350.71],[20230929,352.82],[20230930,352.82],[20231001,352.82],[20231002,351.42],[20231003,349.73],[20231004,349.06],[20231005,348.37],[20231006,347.83],[20231007,347.83],[20231008,347.83],[20231009,349.9],[20231010,350.26],[20231011,351.25],[20231012,351.13],[20231013,351.26],[20231014,351.26],[20231015,351.26],[20231016,351.05],[20231017,349.83],[20231018,349.33],[20231019,347.64],[20231020,347.9],[20231021,347.9],[20231022,347.9],[20231023,346.21],[20231024,346.12],[20231025,345.63],[20231026,345.45],[20231027,345.81],[20231028,345.81],[20231029,345.81],[20231030,346.61],[20231031,345.89],[20231101,346.86],[20231102,347.18],[20231103,348.38],[20231104,348.38],[20231105,348.38],[20231106,349.21],[20231107,348.42],[20231108,348.5],[20231109,348.49],[20231110,348.82],[20231111,348.82],[20231112,348.82],[20231113,348.9],[20231114,348.93],[20231115,352.3],[20231116,352.25],[20231117,352.15],[20231118,352.15],[20231119,352.15],[20231120,353.53],[20231121,354.57],[20231122,354.39],[20231123,353.74],[20231124,353.44],[20231125,353.44],[20231126,353.44],[20231127,354.78],[20231128,354.68],[20231129,356.14],[20231130,355.5],[20231201,356.8],[20231202,356.8],[20231203,356.8],[20231204,358.16],[20231205,357.95],[20231206,358.22],[20231207,359.24],[20231208,359.32],[20231209,359.32],[20231210,359.32],[20231211,358.47],[20231212,359.12],[20231213,359.07],[20231214,363.9],[20231215,365.3],[20231216,365.3],[20231217,365.3],[20231218,366.93],[20231219,366.88],[20231220,368.49],[20231221,368.51],[20231222,369.51],[20231223,369.51],[20231224,369.51],[20231225,369.51],[20231226,369.51],[20231227,370.37],[20231228,370.29],[20231229,370.03],[20231230,370.03],[20231231,370.09],[20240101,370.09],[20240102,369.31],[20240103,368.75],[20240104,368.5],[20240105,367.64],[20240106,367.64],[20240107,367.64],[20240108,367.11],[20240109,367.67],[20240110,367.91],[20240111,367.65],[20240112,368.46],[20240113,368.46],[20240114,368.46],[20240115,367.69],[20240116,367.31],[20240117,365.07],[20240118,365.13],[20240119,365.32],[20240120,365.32],[20240121,365.32],[20240122,365.58],[20240123,365.47],[20240124,365.56],[20240125,366.26],[20240126,367.21],[20240127,367.21],[20240128,367.21],[20240129,367.91],[20240130,367.78],[20240131,368.46],[20240201,368.13],[20240202,367.86],[20240203,367.86],[20240204,367.86],[20240205,365.58],[20240206,365.7],[20240207,367.5],[20240208,366.92],[20240209,366.74],[20240210,366.74],[20240211,366.74],[20240212,368.05],[20240213,367.89],[20240214,367.15],[20240215,367.41],[20240216,367.01],[20240217,367.01],[20240218,367.01],[20240219,367.68],[20240220,367.92],[20240221,367.84],[20240222,367.72],[20240223,367.67],[20240224,367.67],[20240225,367.67],[20240226,366.99],[20240227,366.83],[20240228,366.36],[20240229,366.25],[20240301,367.14],[20240302,367.14],[20240303,367.14],[20240304,367.36],[20240305,367.29],[20240306,367.5],[20240307,369.02],[20240308,370.69],[20240309,370.69],[20240310,370.69],[20240311,369.46],[20240312,369.28],[20240313,368.87],[20240314,368.1],[20240315,366.89],[20240316,366.89],[20240317,366.89],[20240318,366.11],[20240319,365.69],[20240320,366.02],[20240321,366.71],[20240322,366.27],[20240323,366.27],[20240324,366.27],[20240325,365.95],[20240326,365.75],[20240327,365.29],[20240328,365.18],[20240329,365.18],[20240330,365.18],[20240331,365.18],[20240401,365.18],[20240402,364.29],[20240403,364.57],[20240404,366],[20240405,365.75],[20240406,365.75],[20240407,365.75],[20240408,366.01],[20240409,366.44],[20240410,366.76],[20240411,365.17],[20240412,366.17],[20240413,366.17],[20240414,366.17],[20240415,365.25],[20240416,363.68],[20240417,363.26],[20240418,363.06],[20240419,362.34],[20240420,362.34],[20240421,362.34],[20240422,363.36],[20240423,363.34],[20240424,362.99],[20240425,362.76],[20240426,361.81],[20240427,361.81],[20240428,361.81],[20240429,362.53],[20240430,361.58],[20240501,361.58],[20240502,361.88],[20240503,364.4],[20240504,364.4],[20240505,364.4],[20240506,365.56],[20240507,365.27],[20240508,364.16],[20240509,364.17],[20240510,365.32],[20240511,365.32],[20240512,365.32],[20240513,365.31],[20240514,365.03],[20240515,366.5],[20240516,367.1],[20240517,366.57],[20240518,366.57],[20240519,366.57],[20240520,366.71],[20240521,367.79],[20240522,367.34],[20240523,367.99],[20240524,368.2],[20240525,368.2],[20240526,368.2],[20240527,369.99],[20240528,370.6],[20240529,369.56],[20240530,369.77],[20240531,370.73],[20240601,370.73],[20240602,370.73],[20240603,371.51],[20240604,371.23],[20240605,371.81],[20240606,371.62],[20240607,371.29],[20240608,371.29],[20240609,371.29],[20240610,370.58],[20240611,371.68],[20240612,372.95],[20240613,373.71],[20240614,374.21],[20240615,374.21],[20240616,374.21],[20240617,372.93],[20240618,373.7],[20240619,374.94],[20240620,375.44],[20240621,375.92],[20240622,375.92],[20240623,375.92],[20240624,374.8],[20240625,375.45],[20240626,374.09],[20240627,373.95],[20240628,373.93],[20240629,373.93],[20240630,373.94],[20240701,372.93],[20240702,372],[20240703,372.75],[20240704,373.65],[20240705,373.3],[20240706,373.3],[20240707,373.3],[20240708,373.32],[20240709,372.5],[20240710,371.72],[20240711,371.66],[20240712,371.18],[20240713,371.18],[20240714,371.18],[20240715,370.77],[20240716,370.6],[20240717,371.23],[20240718,371.34],[20240719,369.73],[20240720,369.73],[20240721,369.73],[20240722,368.72],[20240723,368.28],[20240724,368.47],[20240725,366.45],[20240726,368.43],[20240727,368.43],[20240728,368.43],[20240729,369.19],[20240730,370],[20240731,371.63],[20240801,373.67],[20240802,371.96],[20240803,371.96],[20240804,371.96],[20240805,370.43],[20240806,371.31],[20240807,373.98],[20240808,372.4],[20240809,373.34],[20240810,373.34],[20240811,373.34],[20240812,374.14],[20240813,374.32],[20240814,374.77],[20240815,374.52],[20240816,373.57],[20240817,373.57],[20240818,373.57],[20240819,375.14],[20240820,376.64],[20240821,376.96],[20240822,375.92],[20240823,375.5],[20240824,375.5],[20240825,375.5],[20240826,376.1],[20240827,376.71],[20240828,377.31],[20240829,378.22],[20240830,378.11],[20240831,378.11],[20240901,378.11],[20240902,377.05],[20240903,376.88],[20240904,376.59],[20240905,377.03],[20240906,377.3],[20240907,377.3],[20240908,377.3],[20240909,375.48],[20240910,376.24],[20240911,376.28],[20240912,376.27],[20240913,377.56],[20240914,377.56],[20240915,377.56],[20240916,378.84],[20240917,378.62],[20240918,378.42],[20240919,379.69],[20240920,378.41],[20240921,378.41],[20240922,378.41],[20240923,379.43],[20240924,380.94],[20240925,379.98],[20240926,379.15],[20240927,379.88],[20240928,379.88],[20240929,379.88],[20240930,379.77],[20241001,380.68],[20241002,380.64],[20241003,379.85],[20241004,379.68],[20241005,379.68],[20241006,379.68],[20241007,379.29],[20241008,378.91],[20241009,377.84],[20241010,377.95],[20241011,378.6],[20241012,378.6],[20241013,378.6],[20241014,378.66],[20241015,379.38],[20241016,379.01],[20241017,377.79],[20241018,378.67],[20241019,378.67],[20241020,378.67],[20241021,378],[20241022,378.18],[20241023,377.76],[20241024,378.45],[20241025,378.17],[20241026,378.17],[20241027,378.17],[20241028,377.22],[20241029,377.52],[20241030,376.62],[20241031,375.11],[20241101,375.12],[20241102,375.12],[20241103,375.12],[20241104,375.08],[20241105,374.55],[20241106,375.58],[20241107,377.74],[20241108,377.92],[20241109,377.92],[20241110,377.92],[20241111,378.24],[20241112,379.2],[20241113,378.38],[20241114,378.58],[20241115,379.34],[20241116,379.34],[20241117,379.34],[20241118,378.98],[20241119,379.99],[20241120,379.94],[20241121,380.46],[20241122,381.89],[20241123,381.89],[20241124,381.89],[20241125,382.48],[20241126,381.41],[20241127,381.48],[20241128,381.92],[20241129,382.2],[20241130,382.2],[20241201,382.2],[20241202,382.85],[20241203,382.97],[20241204,383.09],[20241205,382.55],[20241206,381.66],[20241207,381.66],[20241208,381.66],[20241209,381.77],[20241210,381.81],[20241211,382.06],[20241212,382.47],[20241213,381.65],[20241214,381.65],[20241215,381.65],[20241216,381.63],[20241217,380.85],[20241218,380.61],[20241219,379.73],[20241220,379.13],[20241221,379.13],[20241222,379.13],[20241223,379.71],[20241224,379.65],[20241225,379.65],[20241226,379.65],[20241227,379],[20241228,379],[20241229,379],[20241230,378.96],[20241231,379.58],[20250101,379.58],[20250102,381.69],[20250103,381.45],[20250104,381.45],[20250105,381.45],[20250106,381.44],[20250107,380.65],[20250108,380.34],[20250109,380.11],[20250110,379.8],[20250111,379.8],[20250112,379.8],[20250113,379.98],[20250114,379.5],[20250115,380.58],[20250116,380.95],[20250117,380.63],[20250118,380.63],[20250119,380.63],[20250120,380.65],[20250121,380.43],[20250122,381.33],[20250123,381.33],[20250124,380.82],[20250125,380.82],[20250126,380.82],[20250127,380.31],[20250128,380.71],[20250129,380.92],[20250130,381.76],[20250131,382.45],[20250201,382.45],[20250202,382.45],[20250203,383.38],[20250204,383.41],[20250205,384.67],[20250206,385.01],[20250207,385.46],[20250208,385.46],[20250209,385.46],[20250210,386.38],[20250211,386.23],[20250212,384.62],[20250213,384.48],[20250214,385.53],[20250215,385.53],[20250216,385.53],[20250217,385.68],[20250218,385.58],[20250219,385.56],[20250220,386.18],[20250221,386.53],[20250222,386.53],[20250223,386.53],[20250224,386.55],[20250225,386.57],[20250226,386.5],[20250227,386.48],[20250228,386.16],[20250301,386.16],[20250302,386.16],[20250303,386.37],[20250304,385.49],[20250305,384.12],[20250306,384.33],[20250307,384.1],[20250308,384.1],[20250309,384.1],[20250310,384.99],[20250311,385.13],[20250312,385.41],[20250313,384.94],[20250314,384.67],[20250315,384.67],[20250316,384.67],[20250317,386.49],[20250318,386.72],[20250319,387.1],[20250320,387.43],[20250321,389.46],[20250322,389.46],[20250323,389.46],[20250324,389.49],[20250325,391.26],[20250326,390.58],[20250327,391.2],[20250328,392.23],[20250329,392.23],[20250330,392.23],[20250331,390.72],[20250401,392.19],[20250402,393.05],[20250403,391.62],[20250404,387.08],[20250405,387.08],[20250406,387.08],[20250407,381.85],[20250408,381.87],[20250409,378.56],[20250410,381.43],[20250411,379.64],[20250412,379.64],[20250413,379.64],[20250414,381.67],[20250415,381.91],[20250416,380.33],[20250417,381.19],[20250418,381.19],[20250419,381.19],[20250420,381.19],[20250421,381.19],[20250422,384.72],[20250423,384.73],[20250424,386.22],[20250425,385.58],[20250426,385.58],[20250427,385.58],[20250428,385.55],[20250429,386.59],[20250430,386.89],[20250501,386.91],[20250502,387.55],[20250503,387.55],[20250504,387.55],[20250505,387.29],[20250506,388.74],[20250507,389.46],[20250508,389.34],[20250509,389.34],[20250510,389.34],[20250511,389.34],[20250512,390.09],[20250513,390.74],[20250514,390.52],[20250515,389.65],[20250516,389.94],[20250517,389.94],[20250518,389.94],[20250519,390.62],[20250520,390.77],[20250521,392],[20250522,391.61],[20250523,392.13],[20250524,392.13],[20250525,392.13],[20250526,392.79],[20250527,392.55],[20250528,392.86],[20250529,392.86],[20250530,392.49],[20250531,392.49],[20250601,392.49],[20250602,393.17],[20250603,392.66],[20250604,392.65],[20250605,392.84],[20250606,392.73],[20250607,392.73],[20250608,392.73],[20250609,392.53],[20250610,393.24],[20250611,392.29],[20250612,392.86],[20250613,394.16],[20250614,394.16],[20250615,394.16],[20250616,393.89],[20250617,394.64],[20250618,394.19],[20250619,393.21],[20250620,392.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 983,29€ |
2022 | 914,07€ |
2023 | 910,12€ |
2024 | 956,28€ |
2025 | 1.000,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,89% |
3 M | 2,04% |
6 M | 5,00% |
lfd. Jahr | 5,42% |
1 Jahr | 1,86% |
3 Jahre | -1,77% |
5 Jahre | -7,46% |
10 Jahre | -13,72% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 64,89% |
Der Fonds strebt ein mittel- bis langfristiges Kapitalwachstum an. Er investiert hauptsächlich in norwegische Anleihen. Insbesondere legt der Fonds mindestens 2/3 seines Gesamtvermögens in Schuldtiteln von Behörden oder Unternehmen an, die ihren Sitz in Norwegen haben oder überwiegend dort geschäftstätig sind. Der Fonds kann bis zu 10% seines Gesamtvermögens in forderungs- und hypothekenbesicherten Wertpapieren anlegen oder bis zu dieser Höhe in diesen engagiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Spb 1 Soer-Norge ASA 21/28 2,20% | 4,00% |
Entra ASA 20/28 1,66% | 3,49% |
Den norske stat 24/34 3,625% | 3,47% |
Den norske stat 23/33 3,00% | 3,08% |
Spb Oest 22/29 4,30% | 2,90% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | -1.6706 | 4.757400 |
06.2021 - 06.2022 | -7.0405 | -7.732000 |
06.2022 - 06.2023 | -0.4311 | -4.225700 |
06.2023 - 06.2024 | 5.0713 | 9.097500 |
06.2024 - 06.2025 | 4.6219 | 4.427300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,92% | 11,38% | 10,30% | 9,40% |
Sharpe Ratio | -0,04 | -0,46 | -0,29 | -0,26 |
Tracking Error | 5,53% | 5,62% | 5,24% | 4,36% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,22 | 1,67 | 1,65 | 1,44 |
Treynor Ratio | -0,16 | -3,16 | -1,79 | -1,70 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Spb 1 Soer-Norge ASA 21/28 2,20% | 4,00% |
Entra ASA 20/28 1,66% | 3,49% |
Den norske stat 24/34 3,625% | 3,47% |
Den norske stat 23/33 3,00% | 3,08% |
Spb Oest 22/29 4,30% | 2,90% |
Eiendomskreditt AS 22/28 FRN COVD | 2,53% |
Spb 1 Naeringskreditt AS 22/27 ADJ C COVD | 2,53% |
DNB Bank ASA 22/32 FRN C SUB | 2,40% |
Spb 1 Sogn og Fjordane 21/28 2,15% | 2,35% |
Vegamot AS 21/26 2,00% | 2,18% |
Länderverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
Renten | 95,90% |
Geldmarkt/Kasse | 4,40% |
gemischt | -0,30% |
Währungsverteilung (20. 06. 2025)
Norwegische Krone | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8177KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Skandinavien |
Währungsschwerpunkt: | verschiedene (Skandinavien) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Skandinavien verschiedene (Skandinavien) |
Fondsmanager: | Herr Lars Lotvedt |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | NOK |
Auflegungsdatum: | 15.05.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.985,66 Mio. NOK |