Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988048
ISIN: LU0082770016
Aktienfonds Small Cap, Asien (ex Japan)
Aktueller Preis (31. 08. 2023)
68,53 $
0,30 $ / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Asia ex Japan Equity Smaller Companies AD"},"ts":[[20180831,62.49],[20180903,62.07],[20180904,61.99],[20180905,60.11],[20180906,59.56],[20180907,60.42],[20180910,58.91],[20180911,59.49],[20180912,58.13],[20180913,58.49],[20180914,59.65],[20180917,59.18],[20180918,58.74],[20180919,59.07],[20180920,58.59],[20180921,59.24],[20180924,57.51],[20180926,57.84],[20180927,57.96],[20180928,59.31],[20181002,58.48],[20181003,58.31],[20181004,57.86],[20181005,56.9],[20181008,56.25],[20181009,56.17],[20181010,54.97],[20181011,53.22],[20181012,54.46],[20181015,54.17],[20181016,53.67],[20181018,54.51],[20181019,54.59],[20181022,54.84],[20181023,53.67],[20181024,53.9],[20181025,52.86],[20181026,52.57],[20181029,51.9],[20181030,51.98],[20181031,52.75],[20181102,54.55],[20181105,54.14],[20181106,53.97],[20181107,53.29],[20181108,54.61],[20181109,54.29],[20181112,54.06],[20181113,54.21],[20181114,53.92],[20181115,54.52],[20181116,54.34],[20181119,54.4],[20181120,53.88],[20181121,53.91],[20181122,53.89],[20181123,53.1],[20181126,54.27],[20181127,54.46],[20181128,54.22],[20181129,54.92],[20181130,54.47],[20181203,56.51],[20181204,55.97],[20181205,55.33],[20181206,54.27],[20181207,54.23],[20181210,52.94],[20181211,53.14],[20181212,53.92],[20181213,54.32],[20181214,53.32],[20181217,53.63],[20181218,53.21],[20181219,53.51],[20181220,52.84],[20181221,52.88],[20181224,52.79],[20181227,52.78],[20181228,52.97],[20181231,53.36],[20190102,52.93],[20190103,52.67],[20190104,51.77],[20190107,53.37],[20190108,52.3],[20190109,53.82],[20190110,53.58],[20190111,52.59],[20190114,53.32],[20190115,54.08],[20190116,54.75],[20190117,54.37],[20190118,54.54],[20190121,54.75],[20190122,54.34],[20190123,54.32],[20190124,54.71],[20190125,55.14],[20190128,54.67],[20190129,54.47],[20190130,54.82],[20190131,55.05],[20190201,54.13],[20190204,55.29],[20190208,55.49],[20190211,55.55],[20190212,54.87],[20190213,56.48],[20190214,56.69],[20190215,56],[20190218,56.13],[20190219,56.34],[20190220,56.68],[20190221,56.78],[20190222,57.21],[20190225,57.35],[20190226,57.11],[20190227,56.63],[20190228,56.23],[20190301,56.69],[20190304,57.17],[20190305,57.66],[20190306,57.79],[20190307,57.55],[20190308,57.08],[20190311,58.57],[20190312,58.02],[20190313,57.87],[20190314,58.78],[20190315,57.97],[20190318,58.19],[20190319,58.12],[20190320,58.07],[20190321,57.92],[20190322,58.18],[20190325,58.22],[20190326,57.74],[20190327,58.19],[20190328,58.3],[20190329,58.82],[20190401,59.21],[20190402,59.43],[20190403,59.65],[20190404,59.58],[20190408,60.53],[20190409,59.7],[20190410,58.55],[20190411,59.27],[20190412,60.13],[20190415,60.48],[20190416,60.69],[20190417,60.73],[20190418,59.48],[20190423,59.08],[20190424,59.07],[20190425,59.95],[20190426,58.7],[20190429,59.71],[20190430,58.28],[20190502,58.51],[20190503,58.94],[20190506,57.58],[20190507,57.69],[20190508,58.02],[20190510,56.04],[20190514,54.75],[20190515,55.37],[20190516,55.1],[20190517,54.68],[20190520,55.75],[20190521,54.84],[20190522,54.81],[20190523,53.42],[20190524,54.52],[20190527,54.89],[20190528,55.1],[20190529,54.91],[20190531,55.25],[20190603,55.15],[20190604,54.93],[20190605,55.05],[20190606,54.83],[20190611,55.71],[20190612,55.4],[20190613,55.41],[20190614,55.13],[20190617,54.94],[20190618,54.42],[20190619,56.19],[20190620,56.59],[20190621,56.31],[20190624,56.4],[20190625,56.23],[20190626,56.39],[20190627,56.75],[20190628,56.69],[20190702,57.4],[20190703,56.02],[20190704,57.22],[20190705,57.12],[20190708,56.26],[20190709,56.07],[20190710,56.21],[20190711,56.91],[20190712,56.84],[20190715,56.98],[20190716,57.11],[20190717,56.86],[20190718,56.37],[20190719,56.45],[20190722,56.13],[20190723,57.06],[20190724,56.98],[20190725,56.9],[20190726,56.6],[20190729,56.14],[20190730,54.87],[20190731,56.03],[20190801,55.52],[20190802,54.12],[20190805,52.42],[20190806,52.39],[20190807,51.05],[20190808,53.05],[20190809,52.83],[20190812,52.82],[20190813,51.71],[20190814,52.31],[20190816,52.2],[20190819,53.76],[20190820,53.81],[20190821,52.91],[20190822,53.56],[20190823,52.55],[20190826,51.57],[20190827,53.08],[20190828,53.18],[20190829,53.33],[20190830,54.96],[20190902,55.65],[20190903,54.39],[20190904,54.53],[20190905,53.65],[20190906,54.8],[20190909,54.97],[20190910,54.78],[20190911,55.28],[20190912,55.97],[20190913,55.64],[20190916,55.91],[20190917,54.59],[20190918,55.46],[20190919,55.13],[20190920,55.84],[20190923,55.88],[20190924,55.59],[20190925,55.07],[20190926,55.35],[20190927,54.13],[20190930,54.97],[20191002,54.45],[20191003,54.43],[20191004,54.1],[20191008,54.29],[20191009,54.3],[20191010,54.13],[20191011,54.47],[20191014,55.01],[20191015,55.06],[20191016,54.88],[20191017,54.84],[20191018,54.79],[20191021,54.68],[20191022,55.18],[20191023,55.06],[20191024,55.25],[20191025,55.14],[20191028,55.55],[20191029,55.61],[20191030,55.33],[20191031,55.31],[20191104,55.85],[20191105,56.39],[20191106,56.27],[20191107,56.37],[20191108,56.32],[20191111,55.29],[20191112,55.75],[20191113,55.29],[20191114,55.31],[20191115,55.19],[20191118,55.35],[20191119,55.55],[20191120,55.19],[20191121,54.69],[20191122,54.81],[20191125,55.49],[20191126,55.58],[20191127,55.64],[20191128,55.61],[20191129,55.37],[20191202,55],[20191203,54.77],[20191204,54.57],[20191205,54.83],[20191206,54.18],[20191209,55.17],[20191210,54.97],[20191211,55.31],[20191212,55.37],[20191213,55.61],[20191216,55.79],[20191217,55.99],[20191218,55.44],[20191219,55.53],[20191220,56.57],[20191223,55.81],[20191224,56.62],[20191227,57.06],[20191230,57.31],[20191231,56.33],[20200102,57.8],[20200103,57.82],[20200106,56.62],[20200107,56.99],[20200108,56.56],[20200109,57.76],[20200110,58.17],[20200113,58.69],[20200114,59.16],[20200115,59.03],[20200116,59.14],[20200117,59.45],[20200120,59.56],[20200121,58.6],[20200122,59.06],[20200123,58.47],[20200124,58.74],[20200129,57.81],[20200130,55.73],[20200131,55.33],[20200203,54.61],[20200204,55.98],[20200205,56.45],[20200206,57.66],[20200207,57.18],[20200210,57.17],[20200211,58.19],[20200212,58.57],[20200213,58.83],[20200214,59.15],[20200217,59.26],[20200218,58.83],[20200219,59.36],[20200220,59.39],[20200221,58.89],[20200224,57.18],[20200225,57.22],[20200226,56.43],[20200227,55.47],[20200228,53.98],[20200302,53.06],[20200303,54.2],[20200304,53.77],[20200305,54.12],[20200306,52.22],[20200309,48.97],[20200310,50.06],[20200311,49.87],[20200312,46.8],[20200313,45.98],[20200316,43.15],[20200317,41.41],[20200318,40.57],[20200319,37.75],[20200320,40.57],[20200323,37.91],[20200324,39.75],[20200325,41.7],[20200326,41.45],[20200327,41.88],[20200330,41.18],[20200331,42.4],[20200401,41.7],[20200402,42.06],[20200403,42.25],[20200406,43.13],[20200407,44.23],[20200408,44.53],[20200409,45.24],[20200414,45.64],[20200415,45.89],[20200416,45.91],[20200417,46.96],[20200420,47.07],[20200421,45.92],[20200422,46.26],[20200423,47.09],[20200424,46.32],[20200427,47.18],[20200428,47.43],[20200429,48.41],[20200504,47.07],[20200505,47.79],[20200506,48.32],[20200507,48.7],[20200508,49.19],[20200511,49.65],[20200512,49.37],[20200513,49.57],[20200514,49.51],[20200515,49.73],[20200518,49.32],[20200519,49.48],[20200520,49.65],[20200522,48.9],[20200525,49.36],[20200526,49.63],[20200527,49.4],[20200528,49.15],[20200529,48.99],[20200602,50.43],[20200603,51.11],[20200604,50.92],[20200605,51.32],[20200608,51.81],[20200609,51.77],[20200610,51.72],[20200611,50.87],[20200612,50.84],[20200615,49.98],[20200616,51.18],[20200617,51.65],[20200618,52.26],[20200619,52.53],[20200622,52.26],[20200624,52.59],[20200626,52.68],[20200629,51.7],[20200630,52.41],[20200702,53.44],[20200703,54.41],[20200706,55.04],[20200707,55.03],[20200708,55.4],[20200709,55.31],[20200710,55.03],[20200713,55.41],[20200714,54.41],[20200715,54.66],[20200716,53.96],[20200717,54.43],[20200720,54.91],[20200721,55.72],[20200722,54.93],[20200723,55.4],[20200724,53.98],[20200727,53.45],[20200728,53.9],[20200729,54.35],[20200730,54.42],[20200731,54.45],[20200803,55.29],[20200804,55.75],[20200805,56.12],[20200806,56.58],[20200807,56.7],[20200810,56.78],[20200811,56.68],[20200812,56.65],[20200813,56.44],[20200814,56.49],[20200817,56.56],[20200818,55.52],[20200819,56.07],[20200820,55.25],[20200821,57.02],[20200824,56.74],[20200825,57.01],[20200826,57.15],[20200827,57.15],[20200828,56.78],[20200831,56.06],[20200901,56.61],[20200902,57.97],[20200903,57.95],[20200904,57.19],[20200907,56.83],[20200908,57.28],[20200909,56.38],[20200910,56.02],[20200911,56.34],[20200914,57.46],[20200915,57.94],[20200916,58.38],[20200917,58.46],[20200918,58.88],[20200921,57.94],[20200922,57.25],[20200923,57.56],[20200924,56.15],[20200925,56.46],[20200928,57.58],[20200929,57.74],[20200930,57.97],[20201005,58.44],[20201006,59.06],[20201007,59.23],[20201008,59.97],[20201009,59.71],[20201012,59.97],[20201013,60.23],[20201014,60.05],[20201015,59.97],[20201016,59.53],[20201019,59.41],[20201020,59.81],[20201021,59.56],[20201022,59.58],[20201023,59.12],[20201027,59.04],[20201028,59.28],[20201029,59.29],[20201030,58.59],[20201102,58.79],[20201103,59.21],[20201104,59.4],[20201105,60.5],[20201106,60.69],[20201109,61.54],[20201110,61.25],[20201111,62.14],[20201112,61.57],[20201113,61.96],[20201116,62.7],[20201117,62.38],[20201118,63.46],[20201119,62.91],[20201120,63.24],[20201123,63.77],[20201124,63.98],[20201125,63.29],[20201126,64.08],[20201127,64.82],[20201130,63.99],[20201201,65.1],[20201202,64.36],[20201203,64.23],[20201204,64.71],[20201207,64.68],[20201208,65.04],[20201209,65.26],[20201210,65.11],[20201211,64.96],[20201214,65.26],[20201215,65.87],[20201216,66.05],[20201217,65.88],[20201218,66.21],[20201221,65.97],[20201222,64.98],[20201223,66.46],[20201224,66.67],[20201228,67.11],[20201229,67.1],[20201230,67.63],[20201231,68.01],[20210104,69.21],[20210105,69.82],[20210106,69.68],[20210107,70.71],[20210108,72.29],[20210111,72.34],[20210112,72.15],[20210113,72.32],[20210114,72.59],[20210115,71.67],[20210118,72.36],[20210119,72.29],[20210120,73],[20210121,73.13],[20210122,73.43],[20210125,74.27],[20210126,74.21],[20210127,73.5],[20210128,72.45],[20210129,71.16],[20210201,72.33],[20210202,74.04],[20210203,75.07],[20210204,74.94],[20210205,74.98],[20210208,75.59],[20210209,76.25],[20210210,76.55],[20210211,76.81],[20210216,77.95],[20210217,78.73],[20210218,78.3],[20210219,77.84],[20210222,76.54],[20210223,77.14],[20210224,75.62],[20210225,75.98],[20210226,74.93],[20210301,76.31],[20210302,76.13],[20210303,76.86],[20210304,74.61],[20210305,74.23],[20210308,72.79],[20210309,72.28],[20210310,73.37],[20210311,73.97],[20210312,75.92],[20210315,74.91],[20210316,75.57],[20210317,75.75],[20210318,75.9],[20210319,75.6],[20210322,75.09],[20210323,75.09],[20210324,74.04],[20210325,73.25],[20210326,75.24],[20210329,75.32],[20210330,76.45],[20210331,76.47],[20210401,77.55],[20210407,76.92],[20210408,77.46],[20210409,76.94],[20210412,75.36],[20210413,75.36],[20210414,74.73],[20210415,74.88],[20210416,76.3],[20210419,76.48],[20210420,76.64],[20210421,76.22],[20210422,75.95],[20210423,76.64],[20210426,77.49],[20210427,77.78],[20210428,78.08],[20210429,77.71],[20210430,77.52],[20210503,76.93],[20210504,76.49],[20210505,76.24],[20210506,76.45],[20210507,76.13],[20210510,76.69],[20210511,74.09],[20210512,73.64],[20210514,71.98],[20210517,72.06],[20210518,73.54],[20210520,72.51],[20210521,73.95],[20210525,74.49],[20210526,75.18],[20210527,75.1],[20210528,76.4],[20210531,76.9],[20210601,76.61],[20210602,77.69],[20210603,77.59],[20210604,78.75],[20210607,78.7],[20210608,78.45],[20210609,78.1],[20210610,78.63],[20210611,79.4],[20210615,79.77],[20210616,78.72],[20210617,79.9],[20210618,80.51],[20210621,79.6],[20210622,79.9],[20210624,80.53],[20210625,81.21],[20210628,81.81],[20210629,81.95],[20210630,82.58],[20210702,82.38],[20210705,82.72],[20210706,83.17],[20210707,83.22],[20210708,82.04],[20210709,81.32],[20210712,82.27],[20210713,82.69],[20210714,82.53],[20210715,83.49],[20210716,83.65],[20210719,83.16],[20210720,82.07],[20210721,82.24],[20210722,83.47],[20210723,82.9],[20210726,81.72],[20210727,79.75],[20210728,79.98],[20210729,81.35],[20210730,81.04],[20210802,81.9],[20210803,81.75],[20210804,82.23],[20210805,82.01],[20210806,82.41],[20210809,82.49],[20210810,82.78],[20210811,82.67],[20210812,82.86],[20210813,81.77],[20210816,81.36],[20210817,80.81],[20210818,81.81],[20210819,80.57],[20210820,78.85],[20210823,79.76],[20210824,81.05],[20210825,81.42],[20210826,81.15],[20210827,81.59],[20210830,82.38],[20210831,82.73],[20210901,83.06],[20210902,83.01],[20210903,82.92],[20210906,82.88],[20210907,82.71],[20210908,82.24],[20210909,82.01],[20210910,82.55],[20210913,82.54],[20210914,82.27],[20210915,82.47],[20210916,81.78],[20210917,81.56],[20210920,80.81],[20210921,81.01],[20210923,81.12],[20210924,81.41],[20210927,80.64],[20210928,80.42],[20210929,79.68],[20210930,80.11],[20211004,79.12],[20211005,79.36],[20211006,78.29],[20211007,79.35],[20211008,79.22],[20211011,79.38],[20211012,78.92],[20211015,80.01],[20211018,80.97],[20211019,80.17],[20211020,80.49],[20211021,79.68],[20211022,80.21],[20211025,80.38],[20211026,81.21],[20211027,81.12],[20211028,80.69],[20211029,80.48],[20211102,80.65],[20211103,80.79],[20211104,81.19],[20211105,81.48],[20211108,81.49],[20211109,82.08],[20211110,81.73],[20211111,82.69],[20211112,83.56],[20211115,83.94],[20211116,84.27],[20211117,85.23],[20211118,84.61],[20211119,84.8],[20211122,84.54],[20211123,84.45],[20211124,84.84],[20211125,85.09],[20211126,82.35],[20211129,81.66],[20211130,81.12],[20211201,81.85],[20211202,81.47],[20211203,82.32],[20211206,81.56],[20211207,82.92],[20211208,83.26],[20211209,83.84],[20211210,83.74],[20211213,83.54],[20211214,82.39],[20211215,82.4],[20211216,82.13],[20211217,82.57],[20211220,80.21],[20211221,81.06],[20211222,82],[20211223,82.78],[20211228,83.99],[20211229,84.14],[20211230,84.06],[20211231,84.64],[20220103,84.7],[20220104,85.45],[20220105,84.34],[20220106,83.04],[20220107,83.38],[20220110,83.46],[20220111,82.84],[20220112,82.92],[20220113,81.7],[20220114,82.08],[20220117,82.55],[20220118,82.64],[20220119,82.51],[20220120,82.91],[20220121,81.56],[20220124,80.3],[20220125,79.3],[20220126,79.11],[20220127,78.76],[20220128,78.9],[20220131,78.66],[20220204,78.54],[20220207,78.35],[20220208,78.48],[20220209,79],[20220210,79.2],[20220211,78.5],[20220214,77.39],[20220215,77.6],[20220216,78.78],[20220217,78.95],[20220218,78.98],[20220221,78.51],[20220222,76.6],[20220223,77.89],[20220224,76.02],[20220225,77.2],[20220228,77.38],[20220301,77.46],[20220302,77.8],[20220303,78.22],[20220304,77.69],[20220307,74.35],[20220308,73.16],[20220309,73.64],[20220310,74.98],[20220311,74.99],[20220314,73.52],[20220315,71.11],[20220316,72.88],[20220317,74.78],[20220318,75.36],[20220321,74.97],[20220322,75.8],[20220323,76.43],[20220324,76.59],[20220325,75.92],[20220328,75.9],[20220329,75.25],[20220330,76.11],[20220331,75.98],[20220401,76.23],[20220404,77.32],[20220406,77.23],[20220407,76.14],[20220408,76.89],[20220411,75.64],[20220412,75.38],[20220413,75.68],[20220414,75.88],[20220419,75.64],[20220420,75.97],[20220421,75.78],[20220422,75.74],[20220425,74.34],[20220426,74.51],[20220427,75.17],[20220428,75.97],[20220429,77.14],[20220503,76.25],[20220504,75.69],[20220505,75.79],[20220506,74.03],[20220510,72.29],[20220511,72.24],[20220512,71.49],[20220513,72.7],[20220516,72.94],[20220517,73.17],[20220518,73.6],[20220519,72.25],[20220520,73.26],[20220523,72.79],[20220524,71.37],[20220525,71.57],[20220527,72.49],[20220530,73.45],[20220531,74.29],[20220601,74.23],[20220602,74.09],[20220607,73.55],[20220608,73.2],[20220609,72.79],[20220610,72.75],[20220613,71.79],[20220614,71.3],[20220615,70.89],[20220616,69.38],[20220617,68.95],[20220620,67.92],[20220621,68.77],[20220622,67.46],[20220624,68.26],[20220627,69.78],[20220628,70.02],[20220629,69.33],[20220630,69.48],[20220704,67.93],[20220705,68.34],[20220706,69.08],[20220707,69.72],[20220708,70.22],[20220711,69.98],[20220712,69.23],[20220713,69.01],[20220714,69.62],[20220715,68.78],[20220718,69.51],[20220719,68.9],[20220720,69.64],[20220721,70.24],[20220722,70.18],[20220725,69.72],[20220726,70.59],[20220727,70.52],[20220728,71.12],[20220729,71.24],[20220801,71.21],[20220802,70.53],[20220803,70.44],[20220804,70.64],[20220805,71.08],[20220808,71.12],[20220809,71.02],[20220810,70.25],[20220811,70.72],[20220812,71.29],[20220816,72.62],[20220817,72.47],[20220818,72.28],[20220819,72.75],[20220822,72.17],[20220823,72.38],[20220824,72.47],[20220825,72.89],[20220826,72.82],[20220829,71.6],[20220830,71.98],[20220831,72.16],[20220901,70.88],[20220902,70.5],[20220905,70.73],[20220906,70.71],[20220907,70.42],[20220908,70.3],[20220909,70.6],[20220913,70.96],[20220914,71.38],[20220915,71.64],[20220916,70.94],[20220919,70],[20220920,70.4],[20220921,70.34],[20220922,69.92],[20220923,69.49],[20220926,68.26],[20220927,68.7],[20220928,67.73],[20220929,66.39],[20220930,66.4],[20221003,65.94],[20221005,67.03],[20221006,67.87],[20221007,67.69],[20221010,67.58],[20221011,65.85],[20221012,66.05],[20221013,64.85],[20221014,65.75],[20221017,65.23],[20221018,65.27],[20221019,65.12],[20221020,64.55],[20221021,64.43],[20221024,63.37],[20221025,63.19],[20221026,62.56],[20221027,63.3],[20221028,63.36],[20221031,63.74],[20221102,65.07],[20221103,65.77],[20221104,65.67],[20221107,65.63],[20221108,65.76],[20221109,66.03],[20221110,65.96],[20221111,66.09],[20221114,66.21],[20221115,66.23],[20221116,65.93],[20221117,65.98],[20221118,65.26],[20221121,65.45],[20221122,64.89],[20221123,65.02],[20221124,65.45],[20221125,65.49],[20221128,64.51],[20221129,65.67],[20221130,66.75],[20221201,67.37],[20221202,66.64],[20221205,67.01],[20221206,66.71],[20221207,65.79],[20221208,66.46],[20221209,67.05],[20221212,66.52],[20221213,66.71],[20221214,66.78],[20221215,66.16],[20221216,65.6],[20221219,65.43],[20221220,64.66],[20221221,64.38],[20221222,64.82],[20221223,63.9],[20221228,64.76],[20221229,64.58],[20221230,64.69],[20230103,66.25],[20230104,66.33],[20230105,66.74],[20230106,67.53],[20230109,67.78],[20230110,67.65],[20230111,67.5],[20230112,66.95],[20230113,67.85],[20230116,67.85],[20230117,67.21],[20230118,67.44],[20230119,67.74],[20230120,67.98],[20230126,68.14],[20230127,68.77],[20230130,67.96],[20230131,68.26],[20230201,68.5],[20230202,68.36],[20230203,68.51],[20230206,68.14],[20230207,68.62],[20230208,68.72],[20230209,68.8],[20230210,68.35],[20230213,68.03],[20230214,67.86],[20230215,66.97],[20230216,68.49],[20230217,68.14],[20230220,68.12],[20230221,68.09],[20230222,67.36],[20230223,68.06],[20230224,67.64],[20230227,67.08],[20230228,66.56],[20230301,67.35],[20230302,67.12],[20230303,67.95],[20230306,68.16],[20230307,67.91],[20230308,68.02],[20230309,67.62],[20230310,65.98],[20230313,65.34],[20230314,63.95],[20230315,65.51],[20230316,64.65],[20230317,65.73],[20230320,64.38],[20230321,64.56],[20230322,64.99],[20230323,64.96],[20230324,65.31],[20230327,64.79],[20230328,64.18],[20230329,64.66],[20230330,64.84],[20230331,65.49],[20230403,65.7],[20230404,65.51],[20230406,65.17],[20230411,66.22],[20230412,66.16],[20230413,65.72],[20230414,65.77],[20230417,66.07],[20230418,65.93],[20230419,65.93],[20230420,65.4],[20230421,64.48],[20230424,64.06],[20230425,62.97],[20230426,63.73],[20230427,63.94],[20230428,64.75],[20230502,65.04],[20230503,64.5],[20230504,64.78],[20230505,65.26],[20230508,65.28],[20230510,65.49],[20230511,65.49],[20230512,65.44],[20230515,65.69],[20230516,65.38],[20230517,66.07],[20230519,66.31],[20230522,66.39],[20230523,66.37],[20230524,66.47],[20230525,66.46],[20230530,67.11],[20230531,67.4],[20230601,67.59],[20230602,68.14],[20230605,68.64],[20230606,68.57],[20230607,69.02],[20230608,68.38],[20230609,68.63],[20230612,68.94],[20230613,69.69],[20230614,69.6],[20230615,70.16],[20230616,70.01],[20230619,69.68],[20230620,69.36],[20230621,68.96],[20230626,68.08],[20230627,68.14],[20230628,68.15],[20230629,68.18],[20230630,68.93],[20230703,69.6],[20230704,69.89],[20230705,69.83],[20230706,68.92],[20230707,68.54],[20230711,69.11],[20230712,69.42],[20230713,69.06],[20230714,69.75],[20230718,69.25],[20230719,69.29],[20230720,69.78],[20230721,70.01],[20230724,70.65],[20230728,71.72],[20230731,71.67],[20230801,71.69],[20230802,69.37],[20230804,70.33],[20230807,70.2],[20230808,70.16],[20230809,70.1],[20230810,69.29],[20230811,68.96],[20230814,69.17],[20230816,68.64],[20230817,69.11],[20230818,68.85],[20230821,68.75],[20230822,69.76],[20230823,70.3],[20230824,70.67],[20230825,69.89],[20230828,70.01],[20230829,70.73],[20230830,70.94],[20230831,71.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan)"},"ts":[[20180831,466.4],[20180901,466.4],[20180902,466.4],[20180903,463.98],[20180904,464.67],[20180905,456.85],[20180906,452.42],[20180907,451.99],[20180908,451.99],[20180909,451.99],[20180910,446.35],[20180911,444.28],[20180912,441.89],[20180913,444.49],[20180914,448.04],[20180915,448.04],[20180916,448.04],[20180917,444.18],[20180918,442.5],[20180919,446.16],[20180920,443.73],[20180921,448.66],[20180922,448.66],[20180923,448.66],[20180924,443.56],[20180925,443.42],[20180926,445.38],[20180927,446.43],[20180928,451.37],[20180929,451.37],[20180930,451.37],[20181001,451.13],[20181002,448.27],[20181003,446.72],[20181004,441.39],[20181005,434.97],[20181006,434.97],[20181007,434.97],[20181008,429.9],[20181009,429.23],[20181010,425.76],[20181011,408.56],[20181012,415.37],[20181013,415.37],[20181014,415.37],[20181015,413.08],[20181016,414.22],[20181017,416.06],[20181018,416.46],[20181019,417.15],[20181020,417.15],[20181021,417.15],[20181022,420.11],[20181023,413.08],[20181024,414.3],[20181025,408.18],[20181026,406],[20181027,406],[20181028,406],[20181029,403.25],[20181030,402.48],[20181031,410.93],[20181101,412.45],[20181102,425.8],[20181103,425.8],[20181104,425.8],[20181105,422.9],[20181106,421.37],[20181107,421.89],[20181108,425.12],[20181109,423.77],[20181110,423.77],[20181111,423.77],[20181112,423.85],[20181113,424.42],[20181114,422.93],[20181115,426.37],[20181116,425.65],[20181117,425.65],[20181118,425.65],[20181119,425.4],[20181120,421.01],[20181121,422.2],[20181122,422.27],[20181123,422.07],[20181124,422.07],[20181125,422.07],[20181126,426.25],[20181127,428.33],[20181128,432.17],[20181129,431.59],[20181130,433.26],[20181201,433.26],[20181202,433.26],[20181203,443.19],[20181204,440.99],[20181205,437.38],[20181206,428.55],[20181207,427.71],[20181208,427.71],[20181209,427.71],[20181210,418.57],[20181211,421.8],[20181212,427.13],[20181213,429.74],[20181214,428.25],[20181215,428.25],[20181216,428.25],[20181217,425.13],[20181218,421.92],[20181219,422.38],[20181220,417.81],[20181221,416.83],[20181222,416.83],[20181223,416.83],[20181224,416.33],[20181225,416.33],[20181226,416.56],[20181227,416.67],[20181228,417.79],[20181229,417.79],[20181230,417.79],[20181231,420.09],[20190101,420.09],[20190102,418],[20190103,415.63],[20190104,416.56],[20190105,416.56],[20190106,416.56],[20190107,420.18],[20190108,419.1],[20190109,422.78],[20190110,422.38],[20190111,423.35],[20190112,423.35],[20190113,423.35],[20190114,422.33],[20190115,428.13],[20190116,431.77],[20190117,430.34],[20190118,432.67],[20190119,432.67],[20190120,432.67],[20190121,434.05],[20190122,432.51],[20190123,432.25],[20190124,435.47],[20190125,438.22],[20190126,438.22],[20190127,438.22],[20190128,435.9],[20190129,435.32],[20190130,436.19],[20190131,438.21],[20190201,439.45],[20190202,439.45],[20190203,439.45],[20190204,441.31],[20190205,441.94],[20190206,442.86],[20190207,444.12],[20190208,445.51],[20190209,445.51],[20190210,445.51],[20190211,447.17],[20190212,448.73],[20190213,452.34],[20190214,454.58],[20190215,450.46],[20190216,450.46],[20190217,450.46],[20190218,451.41],[20190219,452.38],[20190220,454.22],[20190221,455.64],[20190222,458.05],[20190223,458.05],[20190224,458.05],[20190225,461.18],[20190226,460.39],[20190227,458.63],[20190228,455.73],[20190301,458.96],[20190302,458.96],[20190303,458.96],[20190304,462.87],[20190305,465.56],[20190306,467.89],[20190307,466.82],[20190308,463.06],[20190309,463.06],[20190310,463.06],[20190311,465.62],[20190312,467.15],[20190313,466.55],[20190314,466.29],[20190315,466.76],[20190316,466.76],[20190317,466.76],[20190318,468.95],[20190319,468.36],[20190320,468.06],[20190321,466.58],[20190322,470.52],[20190323,470.52],[20190324,470.52],[20190325,463.84],[20190326,467.03],[20190327,469.55],[20190328,470.87],[20190329,474.27],[20190330,474.27],[20190331,474.27],[20190401,477.37],[20190402,480.07],[20190403,480.34],[20190404,481.26],[20190405,481.49],[20190406,481.49],[20190407,481.49],[20190408,480.62],[20190409,481.8],[20190410,483.08],[20190411,481.29],[20190412,480.39],[20190413,480.39],[20190414,480.39],[20190415,481.43],[20190416,482.39],[20190417,483.24],[20190418,483.02],[20190419,483.05],[20190420,483.05],[20190421,483.05],[20190422,482.78],[20190423,481.79],[20190424,483.29],[20190425,484.11],[20190426,481.63],[20190427,481.63],[20190428,481.63],[20190429,482.2],[20190430,479.09],[20190501,478.98],[20190502,480.5],[20190503,483.03],[20190504,483.03],[20190505,483.03],[20190506,474.81],[20190507,473.71],[20190508,468.48],[20190509,464.96],[20190510,461.23],[20190511,461.23],[20190512,461.23],[20190513,457.45],[20190514,452.71],[20190515,457.09],[20190516,455.95],[20190517,452.67],[20190518,452.67],[20190519,452.67],[20190520,452.46],[20190521,452.48],[20190522,453.03],[20190523,449.35],[20190524,449.92],[20190525,449.92],[20190526,449.92],[20190527,452.06],[20190528,454.55],[20190529,453.7],[20190530,454.26],[20190531,455.58],[20190601,455.58],[20190602,455.58],[20190603,455.32],[20190604,451.86],[20190605,452.9],[20190606,451.31],[20190607,451.41],[20190608,451.41],[20190609,451.41],[20190610,452.49],[20190611,458.05],[20190612,456.02],[20190613,457.02],[20190614,455.63],[20190615,455.63],[20190616,455.63],[20190617,454.75],[20190618,457.86],[20190619,463.58],[20190620,465.3],[20190621,463.96],[20190622,463.96],[20190623,463.96],[20190624,463.81],[20190625,462.65],[20190626,463.63],[20190627,467.03],[20190628,467.79],[20190629,467.79],[20190630,467.79],[20190701,469.94],[20190702,474.15],[20190703,473],[20190704,474.43],[20190705,474.32],[20190706,474.32],[20190707,474.32],[20190708,468.28],[20190709,467.07],[20190710,468.71],[20190711,471.96],[20190712,471.99],[20190713,471.99],[20190714,471.99],[20190715,473.46],[20190716,475.04],[20190717,473.19],[20190718,471.21],[20190719,472.82],[20190720,472.82],[20190721,472.82],[20190722,471.07],[20190723,476.78],[20190724,478.11],[20190725,479.31],[20190726,477.92],[20190727,477.92],[20190728,477.92],[20190729,474.74],[20190730,473.11],[20190731,473.09],[20190801,470.09],[20190802,461.16],[20190803,461.16],[20190804,461.16],[20190805,449.04],[20190806,444.52],[20190807,443.24],[20190808,450.32],[20190809,449.41],[20190810,449.41],[20190811,449.41],[20190812,448.48],[20190813,442.82],[20190814,445.3],[20190815,444.93],[20190816,450.42],[20190817,450.42],[20190818,450.42],[20190819,454.65],[20190820,455.82],[20190821,455.53],[20190822,454.06],[20190823,452.99],[20190824,452.99],[20190825,452.99],[20190826,447.06],[20190827,449.75],[20190828,451.14],[20190829,452.8],[20190830,458.6],[20190831,458.6],[20190901,458.6],[20190902,462.04],[20190903,458.84],[20190904,461.05],[20190905,461.5],[20190906,465.27],[20190907,465.27],[20190908,465.27],[20190909,465.6],[20190910,464.05],[20190911,467.49],[20190912,472.07],[20190913,470.22],[20190914,470.22],[20190915,470.22],[20190916,470.82],[20190917,466.95],[20190918,468.5],[20190919,466.88],[20190920,472.44],[20190921,472.44],[20190922,472.44],[20190923,472.45],[20190924,471.23],[20190925,467.81],[20190926,470.74],[20190927,468.7],[20190928,468.7],[20190929,468.7],[20190930,469.51],[20191001,469.02],[20191002,465.76],[20191003,465.18],[20191004,464.44],[20191005,464.44],[20191006,464.44],[20191007,463.99],[20191008,465.09],[20191009,464.57],[20191010,463.58],[20191011,466.81],[20191012,466.81],[20191013,466.81],[20191014,470.54],[20191015,471.76],[20191016,472.02],[20191017,471.2],[20191018,470.14],[20191019,470.14],[20191020,470.14],[20191021,469.76],[20191022,472.33],[20191023,471.91],[20191024,473.49],[20191025,474.28],[20191026,474.28],[20191027,474.28],[20191028,476.82],[20191029,477.89],[20191030,476.69],[20191031,476.72],[20191101,477.49],[20191102,477.49],[20191103,477.49],[20191104,481.83],[20191105,486.2],[20191106,485.63],[20191107,487.02],[20191108,487.74],[20191109,487.74],[20191110,487.74],[20191111,481],[20191112,483.76],[20191113,480.73],[20191114,479.84],[20191115,479.31],[20191116,479.31],[20191117,479.31],[20191118,480.16],[20191119,481.69],[20191120,479.78],[20191121,474.25],[20191122,475.48],[20191123,475.48],[20191124,475.48],[20191125,479.81],[20191126,480.34],[20191127,481.89],[20191128,480.91],[20191129,478.03],[20191130,478.03],[20191201,478.03],[20191202,475.98],[20191203,473.24],[20191204,471.39],[20191205,473.48],[20191206,475.09],[20191207,475.09],[20191208,475.09],[20191209,475.63],[20191210,473.85],[20191211,475.84],[20191212,476.63],[20191213,479.56],[20191214,479.56],[20191215,479.56],[20191216,480.78],[20191217,482.5],[20191218,483.58],[20191219,483.75],[20191220,484.58],[20191221,484.58],[20191222,484.58],[20191223,485.01],[20191224,485.58],[20191225,485.58],[20191226,485.7],[20191227,487.26],[20191228,487.26],[20191229,487.26],[20191230,487.83],[20191231,485.88],[20200101,485.88],[20200102,491],[20200103,490.73],[20200104,490.73],[20200105,490.73],[20200106,482.34],[20200107,485.91],[20200108,484.38],[20200109,492.69],[20200110,496.07],[20200111,496.07],[20200112,496.07],[20200113,499.7],[20200114,501.78],[20200115,500.78],[20200116,502.18],[20200117,506],[20200118,506],[20200119,506],[20200120,506.42],[20200121,499.53],[20200122,503.21],[20200123,499.1],[20200124,502],[20200125,502],[20200126,502],[20200127,499.57],[20200128,498.54],[20200129,494.34],[20200130,480.65],[20200131,475.57],[20200201,475.57],[20200202,475.57],[20200203,472.12],[20200204,481.83],[20200205,487.15],[20200206,494.07],[20200207,492.26],[20200208,492.26],[20200209,492.26],[20200210,491.57],[20200211,497.27],[20200212,501.41],[20200213,503.18],[20200214,504.5],[20200215,504.5],[20200216,504.5],[20200217,505.42],[20200218,501.77],[20200219,504.85],[20200220,503.33],[20200221,499.05],[20200222,499.05],[20200223,499.05],[20200224,486.25],[20200225,487.34],[20200226,479.71],[20200227,473.61],[20200228,460.41],[20200229,460.41],[20200301,460.41],[20200302,456.62],[20200303,461.46],[20200304,463.54],[20200305,465.25],[20200306,451.49],[20200307,451.49],[20200308,451.49],[20200309,426.19],[20200310,432.75],[20200311,428.14],[20200312,403.36],[20200313,402.84],[20200314,402.84],[20200315,402.84],[20200316,375.23],[20200317,374.23],[20200318,363.47],[20200319,348.47],[20200320,367.47],[20200321,367.47],[20200322,367.47],[20200323,344.77],[20200324,358.29],[20200325,373.21],[20200326,375.43],[20200327,376.38],[20200328,376.38],[20200329,376.38],[20200330,372.25],[20200331,381.19],[20200401,377.35],[20200402,380.7],[20200403,381.07],[20200404,381.07],[20200405,381.07],[20200406,389.9],[20200407,398.7],[20200408,398.94],[20200409,405.22],[20200410,405.23],[20200411,405.23],[20200412,405.23],[20200413,405.03],[20200414,408.22],[20200415,409.98],[20200416,411.01],[20200417,418.94],[20200418,418.94],[20200419,418.94],[20200420,419.8],[20200421,410.67],[20200422,414.29],[20200423,420.02],[20200424,415.96],[20200425,415.96],[20200426,415.96],[20200427,421.57],[20200428,424.6],[20200429,429.43],[20200430,431.12],[20200501,429.48],[20200502,429.48],[20200503,429.48],[20200504,420.55],[20200505,425.33],[20200506,430.26],[20200507,433.9],[20200508,436.94],[20200509,436.94],[20200510,436.94],[20200511,440.41],[20200512,437.98],[20200513,440.08],[20200514,439.01],[20200515,440.55],[20200516,440.55],[20200517,440.55],[20200518,439.41],[20200519,440.14],[20200520,443.35],[20200521,442.87],[20200522,434.82],[20200523,434.82],[20200524,434.82],[20200525,437.71],[20200526,441.54],[20200527,438.67],[20200528,435.64],[20200529,436.01],[20200530,436.01],[20200531,436.01],[20200601,438.77],[20200602,448.96],[20200603,453.58],[20200604,452.01],[20200605,454.58],[20200606,454.58],[20200607,454.58],[20200608,456.84],[20200609,456.41],[20200610,456.83],[20200611,450.36],[20200612,452.36],[20200613,452.36],[20200614,452.36],[20200615,444.72],[20200616,454.09],[20200617,458.62],[20200618,461.99],[20200619,465.57],[20200620,465.57],[20200621,465.57],[20200622,465.24],[20200623,465.45],[20200624,469.47],[20200625,470.22],[20200626,470.8],[20200627,470.8],[20200628,470.8],[20200629,463.92],[20200630,469.2],[20200701,470.23],[20200702,476.36],[20200703,483.02],[20200704,483.02],[20200705,483.02],[20200706,487.39],[20200707,487.86],[20200708,491.49],[20200709,493.46],[20200710,491.31],[20200711,491.31],[20200712,491.31],[20200713,492.98],[20200714,484.46],[20200715,484.44],[20200716,475.88],[20200717,478.59],[20200718,478.59],[20200719,478.59],[20200720,480.65],[20200721,488.06],[20200722,481.68],[20200723,484.85],[20200724,472.57],[20200725,472.57],[20200726,472.57],[20200727,467.31],[20200728,472.43],[20200729,475.28],[20200730,475.01],[20200731,473.93],[20200801,473.93],[20200802,473.93],[20200803,477.63],[20200804,482.28],[20200805,485.15],[20200806,487.04],[20200807,485.52],[20200808,485.52],[20200809,485.52],[20200810,484.76],[20200811,484.61],[20200812,482.33],[20200813,481.8],[20200814,483.23],[20200815,483.23],[20200816,483.23],[20200817,484.16],[20200818,481.98],[20200819,481.6],[20200820,477.29],[20200821,485.03],[20200822,485.03],[20200823,485.03],[20200824,488.53],[20200825,490.44],[20200826,491.26],[20200827,492.08],[20200828,490.38],[20200829,490.38],[20200830,490.38],[20200831,484.23],[20200901,486.39],[20200902,494.87],[20200903,493.71],[20200904,487.66],[20200905,487.66],[20200906,487.66],[20200907,483.26],[20200908,482.56],[20200909,480.23],[20200910,476.4],[20200911,479.08],[20200912,479.08],[20200913,479.08],[20200914,485.41],[20200915,489.34],[20200916,492.58],[20200917,491.99],[20200918,495.21],[20200919,495.21],[20200920,495.21],[20200921,488.57],[20200922,485.02],[20200923,488.59],[20200924,479.38],[20200925,479.62],[20200926,479.62],[20200927,479.62],[20200928,485.32],[20200929,484.85],[20200930,485.59],[20201001,487.9],[20201002,487.12],[20201003,487.12],[20201004,487.12],[20201005,490.86],[20201006,494.21],[20201007,497.22],[20201008,501.36],[20201009,500.07],[20201010,500.07],[20201011,500.07],[20201012,503.69],[20201013,504.38],[20201014,504.84],[20201015,502.19],[20201016,501.23],[20201017,501.23],[20201018,501.23],[20201019,498.57],[20201020,501.49],[20201021,500.86],[20201022,500.18],[20201023,497.27],[20201024,497.27],[20201025,497.27],[20201026,495.34],[20201027,494.28],[20201028,496.73],[20201029,497.91],[20201030,492.42],[20201031,492.42],[20201101,492.42],[20201102,495.11],[20201103,498.53],[20201104,502.22],[20201105,509.83],[20201106,510.33],[20201107,510.33],[20201108,510.33],[20201109,518.97],[20201110,514.02],[20201111,513.84],[20201112,513.65],[20201113,516.24],[20201114,516.24],[20201115,516.24],[20201116,521.27],[20201117,519.47],[20201118,523.63],[20201119,524.68],[20201120,528.18],[20201121,528.18],[20201122,528.18],[20201123,532.15],[20201124,534.53],[20201125,526.45],[20201126,530.22],[20201127,532.61],[20201128,532.61],[20201129,532.61],[20201130,527.67],[20201201,532.94],[20201202,529.56],[20201203,528.79],[20201204,531.1],[20201205,531.1],[20201206,531.1],[20201207,532.14],[20201208,533.95],[20201209,536.29],[20201210,534.36],[20201211,534.24],[20201212,534.24],[20201213,534.24],[20201214,534.97],[20201215,535.49],[20201216,540.23],[20201217,540.43],[20201218,539.96],[20201219,539.96],[20201220,539.96],[20201221,538.94],[20201222,531.62],[20201223,539.62],[20201224,540.62],[20201225,540.62],[20201226,540.62],[20201227,540.62],[20201228,542.96],[20201229,544.16],[20201230,548.94],[20201231,551.41],[20210101,551.41],[20210102,551.41],[20210103,551.41],[20210104,559.91],[20210105,564.81],[20210106,562.52],[20210107,569.12],[20210108,576.87],[20210109,576.87],[20210110,576.87],[20210111,578.72],[20210112,580.74],[20210113,583.27],[20210114,585.78],[20210115,580.67],[20210116,580.67],[20210117,580.67],[20210118,584.61],[20210119,588.73],[20210120,596],[20210121,596.16],[20210122,594.26],[20210123,594.26],[20210124,594.26],[20210125,599.04],[20210126,592.98],[20210127,590.55],[20210128,577.25],[20210129,570.73],[20210130,570.73],[20210131,570.73],[20210201,583.71],[20210202,596.69],[20210203,603],[20210204,603.1],[20210205,604.63],[20210206,604.63],[20210207,604.63],[20210208,607.61],[20210209,607.68],[20210210,611.39],[20210211,612.76],[20210212,613.51],[20210213,613.51],[20210214,613.51],[20210215,616],[20210216,621.36],[20210217,628.26],[20210218,622.31],[20210219,619.7],[20210220,619.7],[20210221,619.7],[20210222,610.91],[20210223,608.74],[20210224,599.48],[20210225,603.61],[20210226,592.47],[20210227,592.47],[20210228,592.47],[20210301,602.6],[20210302,602.04],[20210303,606.47],[20210304,597.03],[20210305,596.54],[20210306,596.54],[20210307,596.54],[20210308,587.62],[20210309,583.66],[20210310,588.71],[20210311,596.92],[20210312,600.63],[20210313,600.63],[20210314,600.63],[20210315,597.88],[20210316,604.42],[20210317,606.28],[20210318,607.53],[20210319,604.87],[20210320,604.87],[20210321,604.87],[20210322,604.1],[20210323,600.55],[20210324,596.27],[20210325,595.08],[20210326,605.43],[20210327,605.43],[20210328,605.43],[20210329,605.27],[20210330,611.16],[20210331,611.62],[20210401,618.5],[20210402,618.69],[20210403,618.69],[20210404,618.69],[20210405,618.35],[20210406,617.29],[20210407,615.3],[20210408,620.66],[20210409,617.17],[20210410,617.17],[20210411,617.17],[20210412,605.92],[20210413,604.84],[20210414,605.08],[20210415,606.97],[20210416,612.01],[20210417,612.01],[20210418,612.01],[20210419,612.47],[20210420,613.57],[20210421,612.34],[20210422,610.93],[20210423,614.6],[20210424,614.6],[20210425,614.6],[20210426,618.09],[20210427,620.18],[20210428,620.92],[20210429,619.78],[20210430,617.54],[20210501,617.54],[20210502,617.54],[20210503,614.76],[20210504,611.96],[20210505,609.41],[20210506,609.42],[20210507,610.15],[20210508,610.15],[20210509,610.15],[20210510,608.14],[20210511,597.07],[20210512,593.93],[20210513,592.75],[20210514,588.61],[20210515,588.61],[20210516,588.61],[20210517,587.37],[20210518,596.48],[20210519,595.59],[20210520,596.06],[20210521,601.51],[20210522,601.51],[20210523,601.51],[20210524,601.92],[20210525,606.62],[20210526,611.92],[20210527,618.47],[20210528,621.77],[20210529,621.77],[20210530,621.77],[20210531,624.61],[20210601,626.49],[20210602,628.35],[20210603,629.81],[20210604,631.44],[20210605,631.44],[20210606,631.44],[20210607,631.63],[20210608,628.78],[20210609,627.74],[20210610,632.87],[20210611,637.58],[20210612,637.58],[20210613,637.58],[20210614,637.37],[20210615,638.23],[20210616,630.95],[20210617,640.26],[20210618,644.12],[20210619,644.12],[20210620,644.12],[20210621,640.87],[20210622,641.99],[20210623,641.79],[20210624,644.84],[20210625,648.01],[20210626,648.01],[20210627,648.01],[20210628,651.54],[20210629,652.27],[20210630,655],[20210701,654.24],[20210702,653.58],[20210703,653.58],[20210704,653.58],[20210705,655.16],[20210706,654.63],[20210707,656.37],[20210708,646.59],[20210709,645.11],[20210710,645.11],[20210711,645.11],[20210712,651.25],[20210713,654.12],[20210714,654.37],[20210715,659.54],[20210716,658.2],[20210717,658.2],[20210718,658.2],[20210719,651.56],[20210720,646.65],[20210721,647.14],[20210722,656.35],[20210723,651.91],[20210724,651.91],[20210725,651.91],[20210726,641.6],[20210727,628.21],[20210728,630.85],[20210729,640.91],[20210730,637.41],[20210731,637.41],[20210801,637.41],[20210802,641.99],[20210803,645.04],[20210804,649.51],[20210805,647.66],[20210806,648.31],[20210807,648.31],[20210808,648.31],[20210809,649.59],[20210810,652.04],[20210811,649.18],[20210812,648.96],[20210813,641.79],[20210814,641.79],[20210815,641.79],[20210816,636.53],[20210817,628.7],[20210818,636.31],[20210819,626.95],[20210820,619.15],[20210821,619.15],[20210822,619.15],[20210823,624.86],[20210824,633.2],[20210825,638.81],[20210826,633.66],[20210827,636.87],[20210828,636.87],[20210829,636.87],[20210830,642.36],[20210831,648.37],[20210901,651.8],[20210902,650.74],[20210903,652.45],[20210904,652.45],[20210905,652.45],[20210906,655.69],[20210907,654.6],[20210908,651.22],[20210909,650.22],[20210910,655.27],[20210911,655.27],[20210912,655.27],[20210913,654.7],[20210914,653.67],[20210915,652.89],[20210916,650.44],[20210917,650.63],[20210918,650.63],[20210919,650.63],[20210920,642.68],[20210921,644.35],[20210922,645.98],[20210923,653.13],[20210924,649.95],[20210925,649.95],[20210926,649.95],[20210927,646.23],[20210928,642.34],[20210929,638.28],[20210930,645.89],[20211001,642.43],[20211002,642.43],[20211003,642.43],[20211004,638.27],[20211005,640.45],[20211006,636.11],[20211007,647.27],[20211008,647.06],[20211009,647.06],[20211010,647.06],[20211011,646.8],[20211012,644.75],[20211013,646.72],[20211014,649.06],[20211015,655.9],[20211016,655.9],[20211017,655.9],[20211018,657.94],[20211019,658.84],[20211020,658.53],[20211021,655.38],[20211022,656.05],[20211023,656.05],[20211024,656.05],[20211025,656.21],[20211026,658.88],[20211027,657.47],[20211028,655.03],[20211029,654.08],[20211030,654.08],[20211031,654.08],[20211101,656.25],[20211102,655.16],[20211103,655.34],[20211104,658.15],[20211105,661.31],[20211106,661.31],[20211107,661.31],[20211108,660.2],[20211109,663.62],[20211110,663.14],[20211111,670.13],[20211112,676.14],[20211113,676.14],[20211114,676.14],[20211115,680.55],[20211116,685.63],[20211117,688.79],[20211118,683.94],[20211119,687.22],[20211120,687.22],[20211121,687.22],[20211122,685.02],[20211123,683.17],[20211124,685.3],[20211125,685.57],[20211126,667.25],[20211127,667.25],[20211128,667.25],[20211129,666.01],[20211130,661.16],[20211201,663.77],[20211202,662],[20211203,665.68],[20211204,665.68],[20211205,665.68],[20211206,658.03],[20211207,667.68],[20211208,670.42],[20211209,674.33],[20211210,673.34],[20211211,673.34],[20211212,673.34],[20211213,671.28],[20211214,663.11],[20211215,662.46],[20211216,661.96],[20211217,656],[20211218,656],[20211219,656],[20211220,646.08],[20211221,652.54],[20211222,656.2],[20211223,660.85],[20211224,660.56],[20211225,660.56],[20211226,660.56],[20211227,661.63],[20211228,664.56],[20211229,664.26],[20211230,664.42],[20211231,667.72],[20220101,667.72],[20220102,667.72],[20220103,668.36],[20220104,670.71],[20220105,662.49],[20220106,653.53],[20220107,653.87],[20220108,653.87],[20220109,653.87],[20220110,654.45],[20220111,652.64],[20220112,657.43],[20220113,652.37],[20220114,650.48],[20220115,650.48],[20220116,650.48],[20220117,651.62],[20220118,650.94],[20220119,651.1],[20220120,654.43],[20220121,645.89],[20220122,645.89],[20220123,645.89],[20220124,637],[20220125,631.83],[20220126,631.4],[20220127,626.27],[20220128,626.9],[20220129,626.9],[20220130,626.9],[20220131,631.76],[20220201,631.27],[20220202,631.46],[20220203,629.49],[20220204,624.97],[20220205,624.97],[20220206,624.97],[20220207,624.99],[20220208,626.28],[20220209,633.41],[20220210,633.82],[20220211,628.95],[20220212,628.95],[20220213,628.95],[20220214,622.05],[20220215,625.62],[20220216,630.73],[20220217,631.72],[20220218,631.19],[20220219,631.19],[20220220,631.19],[20220221,628.28],[20220222,619.87],[20220223,624.34],[20220224,612.85],[20220225,620.94],[20220226,620.94],[20220227,620.94],[20220228,622.41],[20220301,626.55],[20220302,626.48],[20220303,628.92],[20220304,625.3],[20220305,625.3],[20220306,625.3],[20220307,607.08],[20220308,597.51],[20220309,596.99],[20220310,602.03],[20220311,601.63],[20220312,601.63],[20220313,601.63],[20220314,587.21],[20220315,570.91],[20220316,589.88],[20220317,600.79],[20220318,604.78],[20220319,604.78],[20220320,604.78],[20220321,606.09],[20220322,611.54],[20220323,615.07],[20220324,617.4],[20220325,611.13],[20220326,611.13],[20220327,611.13],[20220328,610.57],[20220329,608.31],[20220330,613.95],[20220331,613.76],[20220401,618.77],[20220402,618.77],[20220403,618.77],[20220404,626.73],[20220405,629.38],[20220406,626.12],[20220407,616.87],[20220408,622.74],[20220409,622.74],[20220410,622.74],[20220411,609.02],[20220412,609.09],[20220413,614.56],[20220414,616.94],[20220415,616.76],[20220416,616.76],[20220417,616.76],[20220418,616.49],[20220419,613.2],[20220420,613.36],[20220421,610],[20220422,607.19],[20220423,607.19],[20220424,607.19],[20220425,594.01],[20220426,597.74],[20220427,601.81],[20220428,610.03],[20220429,613.64],[20220430,613.64],[20220501,613.64],[20220502,612.95],[20220503,612.93],[20220504,609.74],[20220505,608.26],[20220506,592.99],[20220507,592.99],[20220508,592.99],[20220509,589.36],[20220510,579],[20220511,580.33],[20220512,573.74],[20220513,584.46],[20220514,584.46],[20220515,584.46],[20220516,585.2],[20220517,591.1],[20220518,593.59],[20220519,584.96],[20220520,591.71],[20220521,591.71],[20220522,591.71],[20220523,586.64],[20220524,574.4],[20220525,577.33],[20220526,577.51],[20220527,583.25],[20220528,583.25],[20220529,583.25],[20220530,592.14],[20220531,600.32],[20220601,599.53],[20220602,598.85],[20220603,597.47],[20220604,597.47],[20220605,597.47],[20220606,598.27],[20220607,599.35],[20220608,598.56],[20220609,596.29],[20220610,599.61],[20220611,599.61],[20220612,599.61],[20220613,589.23],[20220614,585.59],[20220615,584.8],[20220616,578.86],[20220617,572.24],[20220618,572.24],[20220619,572.24],[20220620,565.96],[20220621,572.64],[20220622,562.98],[20220623,564.55],[20220624,574.58],[20220625,574.58],[20220626,574.58],[20220627,582.34],[20220628,583.87],[20220629,577.34],[20220630,576.56],[20220701,572.58],[20220702,572.58],[20220703,572.58],[20220704,568.06],[20220705,575.45],[20220706,578.34],[20220707,585.21],[20220708,588.75],[20220709,588.75],[20220710,588.75],[20220711,586.05],[20220712,580.94],[20220713,580.2],[20220714,584.02],[20220715,578],[20220716,578],[20220717,578],[20220718,582.53],[20220719,578.29],[20220720,584.17],[20220721,587.53],[20220722,587.78],[20220723,587.78],[20220724,587.78],[20220725,584.72],[20220726,589.56],[20220727,589.71],[20220728,594.94],[20220729,593.95],[20220730,593.95],[20220731,593.95],[20220801,591.93],[20220802,588.85],[20220803,589.76],[20220804,591.39],[20220805,595.27],[20220806,595.27],[20220807,595.27],[20220808,596.81],[20220809,595.62],[20220810,589.8],[20220811,595.03],[20220812,601.28],[20220813,601.28],[20220814,601.28],[20220815,603.36],[20220816,611.07],[20220817,609.54],[20220818,608.2],[20220819,611.14],[20220820,611.14],[20220821,611.14],[20220822,607.8],[20220823,609.76],[20220824,609.03],[20220825,614.48],[20220826,614.16],[20220827,614.16],[20220828,614.16],[20220829,606.6],[20220830,606.64],[20220831,608.55],[20220901,602.37],[20220902,600],[20220903,600],[20220904,600],[20220905,600.3],[20220906,599.97],[20220907,597.63],[20220908,595.64],[20220909,597.76],[20220910,597.76],[20220911,597.76],[20220912,596.97],[20220913,599.11],[20220914,602.41],[20220915,600.27],[20220916,593.85],[20220917,593.85],[20220918,593.85],[20220919,588.04],[20220920,590.91],[20220921,589.49],[20220922,586.9],[20220923,581.25],[20220924,581.25],[20220925,581.25],[20220926,574.03],[20220927,576.98],[20220928,567.22],[20220929,557.86],[20220930,556.44],[20221001,556.44],[20221002,556.44],[20221003,551.56],[20221004,553.97],[20221005,559.67],[20221006,565.77],[20221007,563.2],[20221008,563.2],[20221009,563.2],[20221010,558.46],[20221011,547.77],[20221012,549.11],[20221013,542.21],[20221014,547.54],[20221015,547.54],[20221016,547.54],[20221017,545.76],[20221018,548.14],[20221019,546.53],[20221020,541.1],[20221021,541.49],[20221022,541.49],[20221023,541.49],[20221024,532.59],[20221025,528.74],[20221026,526.91],[20221027,531.74],[20221028,529.53],[20221029,529.53],[20221030,529.53],[20221031,530.3],[20221101,533.92],[20221102,543.13],[20221103,547.12],[20221104,550.05],[20221105,550.05],[20221106,550.05],[20221107,551.45],[20221108,551.36],[20221109,551.86],[20221110,552.14],[20221111,554.97],[20221112,554.97],[20221113,554.97],[20221114,557.39],[20221115,560.32],[20221116,557.32],[20221117,557.83],[20221118,556.18],[20221119,556.18],[20221120,556.18],[20221121,557.27],[20221122,553.55],[20221123,552.63],[20221124,555.97],[20221125,556],[20221126,556],[20221127,556],[20221128,550.7],[20221129,561.71],[20221130,571.29],[20221201,573.39],[20221202,570.4],[20221203,570.4],[20221204,570.4],[20221205,573.39],[20221206,569.23],[20221207,564.17],[20221208,569.53],[20221209,573.42],[20221210,573.42],[20221211,573.42],[20221212,569.29],[20221213,569.9],[20221214,571.09],[20221215,565.44],[20221216,562.35],[20221217,562.35],[20221218,562.35],[20221219,560.92],[20221220,554.97],[20221221,555.03],[20221222,557.72],[20221223,551.66],[20221224,551.66],[20221225,551.66],[20221226,551.87],[20221227,554.54],[20221228,555.3],[20221229,555.57],[20221230,555.86],[20221231,555.86],[20230101,555.86],[20230102,555.4],[20230103,566.27],[20230104,568.99],[20230105,571.42],[20230106,577.29],[20230107,577.29],[20230108,577.29],[20230109,578.35],[20230110,576.06],[20230111,575],[20230112,575],[20230113,577.78],[20230114,577.78],[20230115,577.78],[20230116,580.17],[20230117,577.15],[20230118,578.64],[20230119,581.25],[20230120,584.96],[20230121,584.96],[20230122,584.96],[20230123,585.48],[20230124,585.78],[20230125,584.88],[20230126,587.67],[20230127,590.24],[20230128,590.24],[20230129,590.24],[20230130,584.45],[20230131,586.54],[20230201,588.6],[20230202,589.7],[20230203,589.9],[20230204,589.9],[20230205,589.9],[20230206,587.45],[20230207,591.73],[20230208,592.72],[20230209,593.4],[20230210,590.33],[20230211,590.33],[20230212,590.33],[20230213,587.86],[20230214,585.08],[20230215,582.54],[20230216,586.24],[20230217,583.49],[20230218,583.49],[20230219,583.49],[20230220,584.28],[20230221,583.02],[20230222,577.51],[20230223,581.69],[20230224,578.79],[20230225,578.79],[20230226,578.79],[20230227,574.21],[20230228,572.27],[20230301,578.03],[20230302,580.46],[20230303,584.02],[20230304,584.02],[20230305,584.02],[20230306,583.87],[20230307,580.82],[20230308,580.9],[20230309,577.06],[20230310,565.79],[20230311,565.79],[20230312,565.79],[20230313,561.19],[20230314,551.62],[20230315,563.26],[20230316,559.03],[20230317,563.17],[20230318,563.17],[20230319,563.17],[20230320,554.78],[20230321,556.89],[20230322,560.14],[20230323,559.16],[20230324,564.19],[20230325,564.19],[20230326,564.19],[20230327,561.31],[20230328,559.57],[20230329,562.95],[20230330,563.24],[20230331,566.55],[20230401,566.55],[20230402,566.55],[20230403,566.37],[20230404,564.41],[20230405,563.08],[20230406,561.76],[20230407,561.87],[20230408,561.87],[20230409,561.87],[20230410,562.19],[20230411,569.53],[20230412,567.87],[20230413,564.08],[20230414,564.76],[20230415,564.76],[20230416,564.76],[20230417,568.84],[20230418,567.09],[20230419,566.06],[20230420,562.88],[20230421,556.2],[20230422,556.2],[20230423,556.2],[20230424,553.68],[20230425,545.36],[20230426,545.79],[20230427,549],[20230428,554.24],[20230429,554.24],[20230430,554.24],[20230501,554.44],[20230502,555.27],[20230503,549.84],[20230504,551.38],[20230505,555.07],[20230506,555.07],[20230507,555.07],[20230508,555.77],[20230509,555.12],[20230510,555.77],[20230511,554.79],[20230512,553.88],[20230513,553.88],[20230514,553.88],[20230515,554.55],[20230516,553.87],[20230517,554.89],[20230518,555.64],[20230519,558.14],[20230520,558.14],[20230521,558.14],[20230522,558.48],[20230523,560.2],[20230524,556.59],[20230525,556.54],[20230526,557.57],[20230527,557.57],[20230528,557.57],[20230529,558.23],[20230530,559.98],[20230531,559.65],[20230601,560.45],[20230602,565.82],[20230603,565.82],[20230604,565.82],[20230605,568.48],[20230606,570.24],[20230607,572.26],[20230608,567.38],[20230609,569.76],[20230610,569.76],[20230611,569.76],[20230612,572],[20230613,576.71],[20230614,574.97],[20230615,578.22],[20230616,576.49],[20230617,576.49],[20230618,576.49],[20230619,575.22],[20230620,571.74],[20230621,567.9],[20230622,564.74],[20230623,563.61],[20230624,563.61],[20230625,563.61],[20230626,561.01],[20230627,561.52],[20230628,562.19],[20230629,562.24],[20230630,567.81],[20230701,567.81],[20230702,567.81],[20230703,572.11],[20230704,575.91],[20230705,573.81],[20230706,566.8],[20230707,562.36],[20230708,562.36],[20230709,562.36],[20230710,559.96],[20230711,566.57],[20230712,567.84],[20230713,566.59],[20230714,570.43],[20230715,570.43],[20230716,570.43],[20230717,568.69],[20230718,567.62],[20230719,568.71],[20230720,571.05],[20230721,573.63],[20230722,573.63],[20230723,573.63],[20230724,574.92],[20230725,581.7],[20230726,577.89],[20230727,578.64],[20230728,585.76],[20230729,585.76],[20230730,585.76],[20230731,587.07],[20230801,585.32],[20230802,573.47],[20230803,574.64],[20230804,576],[20230805,576],[20230806,576],[20230807,576.82],[20230808,574.37],[20230809,574.38],[20230810,567.61],[20230811,566.1],[20230812,566.1],[20230813,566.1],[20230814,564.67],[20230815,564.37],[20230816,562.24],[20230817,565.62],[20230818,562.35],[20230819,562.35],[20230820,562.35],[20230821,560.21],[20230822,565.48],[20230823,570.46],[20230824,574.29],[20230825,571.1],[20230826,571.1],[20230827,571.1],[20230828,572.32],[20230829,577.74],[20230830,576.53],[20230831,576.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 831,64€ |
| 2020 | 917,71€ |
| 2021 | 1.342,33€ |
| 2022 | 989,32€ |
| 2023 | 1.061,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,56% |
| 3 M | 5,74% |
| 6 M | 7,08% |
| lfd. Jahr | 10,17% |
| 1 Jahr | -1,23% |
| 3 Jahre | 27,13% |
| 5 Jahre | 14,05% |
| 10 Jahre | 118,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 697,91% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die in Asien (ohne Japan) ansässig oder ansässig sind oder den überwiegenden Teil ihrer Geschäftstätigkeit in Asien ausüben. Der Fonds investiert mindestens 70% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere kleinerer Unternehmen, die als die nach Marktkapitalisierung untersten 25% des Asien-ex-Japan-Universums definiert sind. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Pakuwon Jati Tbk PT | 2,10% |
| SINBON ELECTRONICS CO LTD | 2,10% |
| Lendlease Global Commercial RE | 1,98% |
| Can Fin Homes Ltd | 1,86% |
| ALCHIP TECHNOLOGIES LTD | 1,83% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -16.8357 | -1.575700 |
| 08.2019 - 08.2020 | 10.3487 | 5.588200 |
| 08.2020 - 08.2021 | 46.27 | 33.898400 |
| 08.2021 - 08.2022 | -26.2985 | -6.142500 |
| 08.2022 - 08.2023 | 7.3404 | -5.178500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,44% | 14,10% | 17,92% | 16,72% |
| Sharpe Ratio | -0,11 | 0,65 | 0,13 | 0,49 |
| Tracking Error | 5,05% | 5,56% | 5,61% | 6,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,07 | 1,09 | 1,13 |
| Treynor Ratio | -1,81 | 8,60 | 2,16 | 7,17 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Pakuwon Jati Tbk PT | 2,10% |
| SINBON ELECTRONICS CO LTD | 2,10% |
| Lendlease Global Commercial RE | 1,98% |
| Can Fin Homes Ltd | 1,86% |
| ALCHIP TECHNOLOGIES LTD | 1,83% |
| Poya International Co Ltd | 1,81% |
| Century Textiles & Industries | 1,77% |
| KB Financial Group Inc | 1,72% |
| PRIMAX ELECTRONICS LTD | 1,71% |
| Airtac International Group | 1,64% |
Länderverteilung (31. 08. 2023)
| Indien | 26,83% |
| Taiwan | 24,07% |
| Südkorea | 17,19% |
| China | 7,77% |
| Asien | 5,52% |
| Hongkong | 4,37% |
| Singapur | 4,14% |
| Thailand | 3,34% |
| Kasse | 2,43% |
| Malaysia | 2,24% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 23,02% |
| Konsumgüter zyklisch | 18,33% |
| Gesundheit / Healthcare | 11,38% |
| Industrie / Investitionsgüter | 10,40% |
| Finanzen | 9,30% |
| Immobilien | 7,86% |
| Grundstoffe | 5,71% |
| Divers | 4,33% |
| Gebrauchsgüter | 3,06% |
| Kasse | 2,43% |
Assetverteilung (31. 08. 2023)
| Aktien | 97,57% |
| Geldmarkt/Kasse | 2,43% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7086KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan) |
| Fondsmanager: | Herr Alex Kwan Frau Elina Fung |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.11.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 452,26 Mio. USD |