Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987786
ISIN: LU0083912112
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (19. 04. 2024)
6,76 $
-0,15 $ / -2,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0083912112","name":"Goldman Sachs Global High Yield Portfolio Base Dist.","currency":"EUR"},"ts":[[20190423,29.06],[20190424,29.19],[20190425,29.42],[20190426,29.39],[20190429,29.35],[20190430,29.21],[20190502,29.26],[20190503,29.37],[20190507,29.14],[20190508,29.06],[20190510,28.88],[20190513,28.99],[20190514,28.89],[20190515,29.04],[20190516,28.99],[20190517,29.14],[20190520,29.15],[20190521,29.32],[20190522,29.18],[20190523,29.23],[20190524,29.03],[20190528,29.05],[20190529,29.11],[20190531,29.08],[20190603,28.88],[20190604,28.73],[20190605,28.81],[20190606,28.82],[20190607,28.88],[20190611,28.94],[20190612,28.97],[20190613,29.02],[20190614,29.12],[20190617,29.17],[20190618,29.29],[20190619,29.31],[20190620,29.13],[20190621,29.29],[20190624,29.29],[20190625,29.4],[20190626,29.21],[20190627,29.21],[20190628,29.21],[20190701,29.25],[20190702,29.33],[20190703,29.33],[20190705,29.33],[20190708,29.33],[20190709,29.33],[20190710,29.29],[20190711,29.33],[20190712,29.33],[20190715,29.33],[20190716,29.33],[20190717,29.33],[20190718,29.33],[20190719,29.25],[20190722,29.29],[20190723,29.66],[20190724,29.83],[20190725,29.86],[20190726,29.9],[20190729,29.94],[20190730,29.9],[20190731,29.9],[20190801,29.94],[20190802,29.86],[20190805,29.68],[20190806,29.4],[20190807,29.44],[20190808,29.39],[20190809,29.56],[20190812,29.53],[20190813,29.38],[20190814,29.55],[20190816,29.7],[20190819,29.7],[20190820,29.85],[20190821,29.81],[20190822,29.79],[20190823,30.03],[20190827,29.92],[20190828,29.98],[20190829,30.05],[20190830,30.18],[20190903,30.46],[20190904,30.23],[20190905,30.16],[20190906,30.32],[20190909,30.34],[20190910,30.32],[20190911,30.46],[20190912,30.58],[20190913,30.21],[20190916,30.42],[20190917,30.48],[20190918,30.4],[20190919,30.33],[20190920,30.47],[20190923,30.59],[20190924,30.54],[20190925,30.6],[20190926,30.68],[20190927,30.65],[20190930,30.74],[20191001,30.68],[20191002,30.6],[20191003,30.42],[20191004,30.3],[20191007,30.3],[20191008,30.32],[20191009,30.3],[20191010,30.16],[20191011,30.16],[20191015,30.34],[20191016,30.33],[20191017,30.01],[20191018,30.08],[20191021,30],[20191022,30.12],[20191023,30.17],[20191024,30.16],[20191025,30.25],[20191028,30.31],[20191029,30.32],[20191030,30.29],[20191031,30.13],[20191104,30.12],[20191105,30.32],[20191106,30.38],[20191107,30.37],[20191108,30.49],[20191112,30.55],[20191113,30.46],[20191114,30.6],[20191115,30.49],[20191118,30.42],[20191119,30.34],[20191120,30.39],[20191121,30.22],[20191122,30.43],[20191125,30.49],[20191126,30.49],[20191127,30.71],[20191129,30.67],[20191202,30.56],[20191203,30.39],[20191204,30.36],[20191205,30.37],[20191206,30.4],[20191209,30.68],[20191210,30.56],[20191211,30.64],[20191212,30.47],[20191213,30.49],[20191216,30.65],[20191217,30.68],[20191218,31.01],[20191219,30.93],[20191220,30.98],[20191223,31.08],[20191227,30.9],[20191230,30.8],[20191231,30.52],[20200102,30.83],[20200103,30.96],[20200106,30.87],[20200107,30.93],[20200108,31.09],[20200109,31.1],[20200110,31.2],[20200113,31.1],[20200114,31.17],[20200115,31.13],[20200116,31.06],[20200117,31.23],[20200121,31.25],[20200122,31.28],[20200123,31.24],[20200124,31.35],[20200127,31.18],[20200128,31.2],[20200129,31.33],[20200130,31.29],[20200131,31.19],[20200203,31.11],[20200204,31.2],[20200205,31.35],[20200206,31.45],[20200207,31.62],[20200210,31.68],[20200211,31.9],[20200212,31.9],[20200213,32.08],[20200214,32.16],[20200218,32.28],[20200219,32.28],[20200220,32.31],[20200221,32.32],[20200224,32.19],[20200225,31.88],[20200226,31.65],[20200227,31.28],[20200228,30.96],[20200302,30.4],[20200303,30.61],[20200304,30.78],[20200305,30.89],[20200306,30.02],[20200309,28.74],[20200310,28.52],[20200311,28.65],[20200312,28.11],[20200313,27.82],[20200316,27.65],[20200317,27.17],[20200318,26.72],[20200319,26.03],[20200320,25.89],[20200323,25.5],[20200324,24.95],[20200325,25.39],[20200326,25.64],[20200327,26.41],[20200330,26.52],[20200331,26.51],[20200401,27.04],[20200402,26.79],[20200403,26.97],[20200406,26.67],[20200407,26.6],[20200408,26.92],[20200409,27.29],[20200414,28.14],[20200415,28.46],[20200416,28.33],[20200417,28.53],[20200420,28.65],[20200421,28.51],[20200422,28.06],[20200423,28.35],[20200424,28.24],[20200427,27.98],[20200428,27.87],[20200429,28.05],[20200430,28.12],[20200504,27.87],[20200505,28.17],[20200506,28.38],[20200507,28.49],[20200511,28.58],[20200512,28.49],[20200513,28.57],[20200514,28.58],[20200515,28.41],[20200518,28.36],[20200519,28.33],[20200520,28.43],[20200522,28.86],[20200526,28.71],[20200527,28.99],[20200528,29.09],[20200529,28.89],[20200602,28.91],[20200603,29.1],[20200604,29.23],[20200605,29.1],[20200608,29.84],[20200609,29.66],[20200610,29.33],[20200611,29.28],[20200612,29.05],[20200615,29.26],[20200616,29.19],[20200617,29.67],[20200618,29.69],[20200619,29.64],[20200622,29.64],[20200624,29.38],[20200625,29.4],[20200626,29.28],[20200629,28.94],[20200630,29.05],[20200701,29.08],[20200702,28.94],[20200706,28.99],[20200707,29.24],[20200708,29.25],[20200709,29.07],[20200710,29.2],[20200713,29.1],[20200714,29.02],[20200715,28.88],[20200716,29.08],[20200717,29.12],[20200720,29.14],[20200721,29.27],[20200722,29.08],[20200723,29.22],[20200724,29.16],[20200727,28.82],[20200728,28.96],[20200729,28.95],[20200730,28.98],[20200731,28.76],[20200803,29.13],[20200804,29.11],[20200805,28.93],[20200806,28.99],[20200807,29.09],[20200810,29.23],[20200811,29.18],[20200812,29.21],[20200813,29.02],[20200814,28.99],[20200817,28.86],[20200818,28.73],[20200819,28.66],[20200820,28.86],[20200821,29.02],[20200824,28.87],[20200825,28.99],[20200826,28.94],[20200827,29.12],[20200828,28.89],[20200901,28.75],[20200902,29.1],[20200903,29.25],[20200904,29.14],[20200908,29.21],[20200909,29.13],[20200910,28.98],[20200911,29],[20200914,28.91],[20200915,29.02],[20200916,28.97],[20200917,29.18],[20200918,29.05],[20200921,29.13],[20200922,29.06],[20200923,29.14],[20200924,29.14],[20200925,29.06],[20200928,28.97],[20200929,29],[20200930,28.99],[20201001,28.95],[20201002,29.05],[20201005,28.91],[20201006,29],[20201007,29.1],[20201008,29.22],[20201009,29.18],[20201013,29.32],[20201014,29.41],[20201015,29.54],[20201016,29.36],[20201019,29.28],[20201020,29.22],[20201021,29.12],[20201022,29.16],[20201023,29.07],[20201026,29.2],[20201027,29.21],[20201028,29.24],[20201029,29.11],[20201030,29.13],[20201102,29.24],[20201103,29.19],[20201104,29.33],[20201105,29.3],[20201106,29.37],[20201109,29.41],[20201110,29.75],[20201112,29.87],[20201113,29.7],[20201116,29.7],[20201117,29.68],[20201118,29.75],[20201119,29.88],[20201120,29.8],[20201123,29.74],[20201124,29.87],[20201125,29.92],[20201127,29.84],[20201130,29.73],[20201201,29.76],[20201202,29.55],[20201203,29.42],[20201204,29.44],[20201207,29.62],[20201208,29.65],[20201209,29.67],[20201210,29.62],[20201211,29.62],[20201214,29.55],[20201215,29.6],[20201216,29.48],[20201217,29.38],[20201218,29.35],[20201221,29.56],[20201222,29.36],[20201223,29.54],[20201229,29.47],[20201230,29.45],[20201231,29.48],[20210104,29.45],[20210105,29.48],[20210106,29.32],[20210107,29.46],[20210108,29.56],[20210111,29.77],[20210112,29.74],[20210113,29.73],[20210114,29.87],[20210115,29.91],[20210119,29.89],[20210120,30],[20210121,29.86],[20210122,29.86],[20210125,29.88],[20210126,29.9],[20210127,29.97],[20210128,29.95],[20210129,29.88],[20210201,29.97],[20210202,30.11],[20210203,30.25],[20210204,30.34],[20210205,30.45],[20210208,30.38],[20210209,30.22],[20210210,30.17],[20210211,30.16],[20210212,30.25],[20210216,30.13],[20210217,30.3],[20210218,30.2],[20210219,30.06],[20210222,30.08],[20210223,30.01],[20210224,29.97],[20210225,29.77],[20210226,29.76],[20210301,30.05],[20210302,30.19],[20210303,30.1],[20210304,30.13],[20210305,30.1],[20210308,30.4],[20210309,30.29],[20210310,30.3],[20210311,30.1],[20210312,30.23],[20210315,30.27],[20210316,30.25],[20210317,30.22],[20210318,30.13],[20210319,30.15],[20210322,30.06],[20210323,30.4],[20210324,30.59],[20210325,30.53],[20210326,30.58],[20210329,30.58],[20210330,30.69],[20210331,30.73],[20210401,30.75],[20210406,30.7],[20210407,30.55],[20210408,30.66],[20210409,30.62],[20210412,30.58],[20210413,30.56],[20210414,30.39],[20210415,30.41],[20210416,30.41],[20210419,30.32],[20210420,30.24],[20210421,30.32],[20210422,30.22],[20210423,30.21],[20210426,30.2],[20210427,30.15],[20210428,30.2],[20210429,30.05],[20210430,30.2],[20210504,30.4],[20210505,30.44],[20210506,30.3],[20210507,30.34],[20210510,30.1],[20210511,30.1],[20210512,30.15],[20210514,30.06],[20210517,30.05],[20210518,29.86],[20210519,29.88],[20210520,29.87],[20210521,29.9],[20210525,29.79],[20210526,29.88],[20210527,29.95],[20210528,30.17],[20210601,29.96],[20210602,30.1],[20210603,30.09],[20210604,30.31],[20210607,30.23],[20210608,30.22],[20210609,30.23],[20210610,30.32],[20210611,30.44],[20210614,30.51],[20210615,30.52],[20210616,30.48],[20210617,30.92],[20210618,30.98],[20210621,31],[20210622,31.03],[20210624,30.96],[20210625,30.96],[20210628,31.1],[20210629,31.16],[20210630,31.21],[20210701,31.25],[20210702,31.45],[20210706,31.45],[20210707,31.47],[20210708,31.45],[20210709,31.4],[20210712,31.41],[20210713,31.43],[20210714,31.52],[20210715,31.53],[20210716,31.51],[20210719,31.56],[20210720,31.38],[20210721,31.43],[20210722,31.5],[20210723,31.56],[20210726,31.55],[20210727,31.49],[20210728,31.45],[20210729,31.28],[20210730,31.27],[20210802,31.28],[20210803,31.29],[20210804,31.31],[20210805,31.3],[20210806,31.41],[20210809,31.54],[20210810,31.6],[20210811,31.57],[20210812,31.52],[20210813,31.45],[20210816,31.43],[20210817,31.4],[20210818,31.52],[20210819,31.56],[20210820,31.58],[20210823,31.5],[20210824,31.52],[20210825,31.45],[20210826,31.52],[20210827,31.54],[20210831,31.5],[20210901,31.58],[20210902,31.51],[20210903,31.48],[20210907,31.51],[20210908,31.6],[20210909,31.57],[20210910,31.6],[20210913,31.8],[20210914,31.71],[20210915,31.68],[20210916,31.89],[20210917,31.84],[20210920,32.03],[20210921,31.84],[20210922,31.9],[20210923,31.98],[20210924,31.97],[20210927,31.98],[20210928,32],[20210929,31.99],[20210930,32.23],[20211001,32.13],[20211004,32.04],[20211005,32.13],[20211006,32.26],[20211007,32.12],[20211008,32.14],[20211012,32.14],[20211013,32.04],[20211014,31.97],[20211015,32.05],[20211018,32.04],[20211019,31.9],[20211020,31.99],[20211021,31.95],[20211022,31.97],[20211025,32.01],[20211026,31.97],[20211027,31.97],[20211028,32.03],[20211029,31.89],[20211102,31.97],[20211103,32.04],[20211104,32.1],[20211105,32.32],[20211108,32.27],[20211109,32.32],[20211110,32.37],[20211112,32.6],[20211115,32.57],[20211116,32.71],[20211117,32.82],[20211118,32.69],[20211119,32.91],[20211122,32.85],[20211123,32.86],[20211124,32.89],[20211126,32.56],[20211129,32.44],[20211130,32.28],[20211201,32.38],[20211202,32.39],[20211203,32.52],[20211206,32.62],[20211207,32.79],[20211208,32.7],[20211209,32.79],[20211210,32.9],[20211213,32.79],[20211214,32.79],[20211215,32.88],[20211216,32.71],[20211217,32.77],[20211220,32.89],[20211221,32.78],[20211222,32.85],[20211223,32.87],[20211229,33.06],[20211230,32.97],[20211231,32.99],[20220104,33.13],[20220105,32.97],[20220106,32.9],[20220107,32.86],[20220110,32.72],[20220111,32.58],[20220112,32.61],[20220113,32.39],[20220114,32.43],[20220118,32.58],[20220119,32.55],[20220120,32.57],[20220121,32.5],[20220124,32.37],[20220125,32.48],[20220126,32.45],[20220127,32.84],[20220128,32.68],[20220131,32.46],[20220201,32.2],[20220202,32.15],[20220203,32.3],[20220204,31.63],[20220207,31.55],[20220208,31.57],[20220209,31.58],[20220210,31.61],[20220211,31.46],[20220214,31.62],[20220215,31.37],[20220216,31.34],[20220217,31.38],[20220218,31.38],[20220222,31.42],[20220223,31.41],[20220224,31.79],[20220225,31.64],[20220228,31.91],[20220301,32.14],[20220302,32.3],[20220303,32.39],[20220304,32.78],[20220307,32.75],[20220308,32.54],[20220309,32.2],[20220310,31.93],[20220311,32.12],[20220314,32.07],[20220315,31.68],[20220316,31.71],[20220317,31.77],[20220318,32.02],[20220321,32.02],[20220322,31.89],[20220323,32],[20220324,32.02],[20220325,31.95],[20220328,32.01],[20220329,31.71],[20220330,31.77],[20220331,31.93],[20220401,32.02],[20220404,32.16],[20220405,32.27],[20220406,32.32],[20220407,32.12],[20220408,32.19],[20220411,31.99],[20220412,31.92],[20220413,32.03],[20220414,31.92],[20220419,32.01],[20220420,31.93],[20220421,31.8],[20220422,31.88],[20220425,31.91],[20220426,32.12],[20220427,32.4],[20220428,32.61],[20220429,32.39],[20220503,32.03],[20220504,32.1],[20220505,32.08],[20220506,31.94],[20220510,31.35],[20220511,31.53],[20220512,31.88],[20220513,31.86],[20220516,31.84],[20220517,31.43],[20220518,31.44],[20220519,31.21],[20220520,31.05],[20220523,30.68],[20220524,30.68],[20220525,30.96],[20220527,31.44],[20220531,31.65],[20220601,31.74],[20220607,31.66],[20220608,31.35],[20220609,31.24],[20220610,31.55],[20220613,31.46],[20220614,30.73],[20220615,30.75],[20220616,30.89],[20220617,30.41],[20220621,30.22],[20220622,30.3],[20220624,30.3],[20220627,30.29],[20220628,30.33],[20220629,30.18],[20220630,30.33],[20220701,30.17],[20220705,30.47],[20220706,30.95],[20220707,31.04],[20220708,31.28],[20220711,31.57],[20220712,31.75],[20220713,31.67],[20220714,31.77],[20220715,31.6],[20220718,31.61],[20220719,31.31],[20220720,31.64],[20220721,31.83],[20220722,32.09],[20220725,32.04],[20220726,32.35],[20220727,32.21],[20220728,32.45],[20220729,32.44],[20220801,32.52],[20220802,32.64],[20220803,32.79],[20220804,32.92],[20220805,32.8],[20220808,32.91],[20220809,32.85],[20220810,32.79],[20220811,32.75],[20220812,32.92],[20220816,33.46],[20220817,33.26],[20220818,33.12],[20220819,33.43],[20220822,33.37],[20220823,33.38],[20220824,33.35],[20220825,33.23],[20220826,33.21],[20220830,32.78],[20220831,32.65],[20220901,32.45],[20220902,32.44],[20220906,32.7],[20220907,32.74],[20220908,32.48],[20220909,32.54],[20220912,32.34],[20220913,32.23],[20220914,32.54],[20220915,32.49],[20220916,32.37],[20220920,32.17],[20220921,32.43],[20220922,32.4],[20220923,32.54],[20220926,32.6],[20220927,32.41],[20220928,32.43],[20220929,32.06],[20220930,31.82],[20221003,31.87],[20221004,31.8],[20221005,31.87],[20221006,32.09],[20221007,32.25],[20221011,32.15],[20221012,32.16],[20221013,31.9],[20221014,32.12],[20221017,32.15],[20221018,32.03],[20221019,32.16],[20221020,31.96],[20221021,32.13],[20221024,31.88],[20221025,31.85],[20221026,31.43],[20221027,31.57],[20221028,32.09],[20221031,32.26],[20221102,32.23],[20221103,32.44],[20221104,32.1],[20221107,31.71],[20221108,31.75],[20221109,31.52],[20221110,31.89],[20221114,31.18],[20221115,31.06],[20221116,31.08],[20221117,31.32],[20221118,31.18],[20221121,31.54],[20221122,31.5],[20221123,31.49],[20221125,31.47],[20221128,31.16],[20221129,31.36],[20221130,31.33],[20221201,31.37],[20221202,31.17],[20221205,31.11],[20221206,31.23],[20221207,31.1],[20221208,31.18],[20221209,31.11],[20221212,31.21],[20221213,31.51],[20221214,31.25],[20221215,31.23],[20221216,31.1],[20221219,31.11],[20221220,30.91],[20221221,30.85],[20221222,30.96],[20221223,30.9],[20221228,30.75],[20221229,30.48],[20221230,30.48],[20230103,30.93],[20230104,30.87],[20230105,30.91],[20230106,31.35],[20230109,31.11],[20230110,31.08],[20230111,31.1],[20230112,31.17],[20230113,31.1],[20230117,31.06],[20230118,31.12],[20230119,31.19],[20230120,31.06],[20230123,30.93],[20230124,30.97],[20230125,30.91],[20230126,30.96],[20230127,31.04],[20230130,30.89],[20230131,31.04],[20230201,30.96],[20230202,31.02],[20230203,31.21],[20230206,31.54],[20230207,31.67],[20230208,31.56],[20230209,31.36],[20230210,31.51],[20230213,31.37],[20230214,31.16],[20230215,31.24],[20230216,31.19],[20230217,31.22],[20230221,31.06],[20230222,30.88],[20230223,31.2],[20230224,31.34],[20230227,31.43],[20230228,31.33],[20230301,31.14],[20230302,31.28],[20230303,31.35],[20230306,31.45],[20230307,31.39],[20230308,31.65],[20230309,31.53],[20230310,31.29],[20230313,30.8],[20230314,30.8],[20230315,31.16],[20230316,31.02],[20230317,31.04],[20230320,30.67],[20230321,30.64],[20230322,30.66],[20230323,30.54],[20230324,30.78],[20230327,30.74],[20230328,30.51],[20230329,30.54],[20230330,30.61],[20230331,30.78],[20230403,31.03],[20230404,30.99],[20230405,30.83],[20230406,30.81],[20230411,30.88],[20230412,30.98],[20230413,30.71],[20230414,30.69],[20230417,30.86],[20230418,30.79],[20230419,30.94],[20230420,30.87],[20230421,30.77],[20230424,30.75],[20230425,30.69],[20230426,30.65],[20230427,30.59],[20230428,30.81],[20230502,30.85],[20230503,30.59],[20230504,30.46],[20230505,30.62],[20230510,30.8],[20230511,30.91],[20230512,31.01],[20230515,31.01],[20230516,30.95],[20230517,31.05],[20230519,31.11],[20230522,31.07],[20230523,31.2],[20230524,31.13],[20230525,31.18],[20230526,31.09],[20230530,31.25],[20230531,31.48],[20230601,31.39],[20230602,31.34],[20230605,31.65],[20230606,31.67],[20230607,31.62],[20230608,31.51],[20230609,31.43],[20230612,31.52],[20230613,31.44],[20230614,31.44],[20230615,31.41],[20230616,31.04],[20230620,31.08],[20230621,31.07],[20230622,30.84],[20230626,30.94],[20230627,30.85],[20230628,30.93],[20230629,30.93],[20230630,31.23],[20230703,31.18],[20230705,31.19],[20230706,30.99],[20230707,30.98],[20230710,30.83],[20230711,30.83],[20230712,30.92],[20230713,30.66],[20230714,30.6],[20230717,30.49],[20230718,30.46],[20230719,30.64],[20230720,30.67],[20230721,30.87],[20230724,30.99],[20230725,31.07],[20230726,31.05],[20230727,30.96],[20230728,31.19],[20230731,31.2],[20230801,31.35],[20230802,31.21],[20230803,31.23],[20230804,31.23],[20230807,31.22],[20230808,31.33],[20230809,31.31],[20230810,31.21],[20230811,31.21],[20230814,31.37],[20230816,31.36],[20230817,31.32],[20230818,31.32],[20230821,31.2],[20230822,31.26],[20230823,31.59],[20230824,31.54],[20230825,31.63],[20230829,31.79],[20230830,31.68],[20230831,31.74],[20230901,31.85],[20230905,32.14],[20230906,32.01],[20230907,32.06],[20230908,32.17],[20230911,32.11],[20230912,32.15],[20230913,32.09],[20230914,32.14],[20230915,32.36],[20230918,32.3],[20230919,32.15],[20230920,32.18],[20230921,32.24],[20230922,32.16],[20230925,32.15],[20230926,32.19],[20230927,32.35],[20230928,32.25],[20230929,32.22],[20231002,32.32],[20231003,32.32],[20231004,32.04],[20231005,32],[20231006,31.79],[20231010,31.87],[20231011,32.05],[20231012,31.95],[20231013,32.2],[20231016,32.1],[20231017,31.91],[20231018,31.83],[20231019,31.76],[20231020,31.56],[20231023,31.49],[20231024,31.58],[20231025,31.75],[20231026,31.76],[20231027,31.85],[20231030,31.61],[20231031,31.67],[20231102,31.92],[20231103,32.09],[20231106,32.06],[20231107,32.18],[20231108,32.23],[20231109,32.12],[20231110,32.1],[20231113,32.13],[20231114,32.21],[20231115,31.88],[20231116,31.93],[20231117,31.86],[20231120,31.75],[20231121,31.72],[20231122,31.89],[20231124,31.92],[20231127,31.77],[20231128,31.83],[20231129,31.91],[20231130,32.16],[20231201,32.32],[20231204,32.44],[20231205,32.64],[20231206,32.85],[20231207,32.87],[20231208,32.85],[20231211,32.89],[20231212,32.7],[20231213,32.85],[20231214,32.89],[20231215,32.91],[20231218,32.99],[20231219,32.91],[20231220,33.01],[20231221,32.99],[20231222,32.87],[20231227,32.8],[20231228,32.85],[20231229,32.94],[20240102,33.12],[20240103,33.04],[20240104,32.89],[20240105,32.94],[20240108,32.91],[20240109,33.03],[20240110,33.06],[20240111,32.98],[20240112,33.22],[20240116,33.4],[20240117,33.27],[20240118,33.27],[20240119,33.24],[20240122,33.28],[20240123,33.33],[20240124,33.28],[20240125,33.32],[20240126,33.43],[20240129,33.63],[20240130,33.61],[20240131,33.64],[20240201,33.71],[20240202,33.49],[20240205,33.87],[20240206,33.83],[20240207,33.78],[20240208,33.83],[20240209,33.79],[20240212,33.84],[20240213,33.67],[20240214,33.88],[20240215,33.83],[20240216,33.75],[20240220,33.65],[20240221,33.62],[20240222,33.57],[20240223,33.65],[20240226,33.64],[20240227,33.58],[20240228,33.73],[20240229,33.67],[20240301,33.71],[20240304,33.66],[20240305,33.7],[20240306,33.62],[20240307,33.6],[20240308,33.54],[20240311,33.56],[20240312,33.59],[20240313,33.52],[20240314,33.51],[20240315,33.56],[20240318,33.61],[20240319,33.73],[20240320,33.81],[20240321,33.67],[20240322,33.88],[20240325,33.89],[20240326,33.78],[20240327,33.9],[20240328,34.01],[20240402,34.01],[20240403,33.9],[20240404,33.74],[20240405,33.72],[20240408,33.78],[20240409,33.69],[20240410,33.66],[20240411,33.97],[20240412,34.17],[20240415,34.11],[20240416,34.02],[20240417,33.96],[20240418,33.83]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,504.37],[20190420,504.37],[20190421,504.37],[20190422,504.33],[20190423,504.58],[20190424,505.59],[20190425,506.93],[20190426,506.77],[20190427,506.77],[20190428,506.77],[20190429,506.89],[20190430,505.47],[20190501,505.53],[20190502,505.75],[20190503,506.78],[20190504,506.78],[20190505,506.78],[20190506,506.04],[20190507,505.57],[20190508,504.3],[20190509,503.92],[20190510,502.78],[20190511,502.78],[20190512,502.78],[20190513,501.68],[20190514,501.75],[20190515,502.69],[20190516,502.55],[20190517,503.46],[20190518,503.46],[20190519,503.46],[20190520,503.66],[20190521,504.23],[20190522,503.95],[20190523,503.77],[20190524,502.72],[20190525,502.72],[20190526,502.72],[20190527,502.55],[20190528,502.47],[20190529,502.43],[20190530,502.56],[20190531,501.67],[20190601,501.67],[20190602,501.67],[20190603,500.44],[20190604,500.17],[20190605,500.78],[20190606,501.16],[20190607,501.8],[20190608,501.8],[20190609,501.8],[20190610,501.88],[20190611,502.82],[20190612,502.79],[20190613,503.53],[20190614,504.05],[20190615,504.05],[20190616,504.05],[20190617,504.68],[20190618,506.67],[20190619,507.59],[20190620,507.48],[20190621,507.91],[20190622,507.91],[20190623,507.91],[20190624,508.01],[20190625,507.7],[20190626,507.26],[20190627,507.46],[20190628,508.13],[20190629,508.13],[20190630,508.15],[20190701,508.92],[20190702,509.49],[20190703,509.86],[20190704,510.2],[20190705,510.13],[20190706,510.13],[20190707,510.13],[20190708,509.85],[20190709,509.21],[20190710,509.29],[20190711,509.43],[20190712,509.38],[20190713,509.38],[20190714,509.38],[20190715,509.61],[20190716,509.64],[20190717,509.41],[20190718,508.7],[20190719,508.71],[20190720,508.71],[20190721,508.71],[20190722,508.91],[20190723,512.33],[20190724,514.01],[20190725,514.51],[20190726,514.79],[20190727,514.79],[20190728,514.79],[20190729,515.05],[20190730,514.46],[20190731,514.67],[20190801,514.6],[20190802,513.52],[20190803,513.52],[20190804,513.52],[20190805,510.19],[20190806,509.52],[20190807,508.84],[20190808,509.86],[20190809,510.12],[20190810,510.12],[20190811,510.12],[20190812,510.1],[20190813,509.37],[20190814,509.44],[20190815,509.59],[20190816,511.81],[20190817,511.81],[20190818,511.81],[20190819,512],[20190820,513.04],[20190821,513.49],[20190822,514.7],[20190823,515.44],[20190824,515.44],[20190825,515.44],[20190826,514.68],[20190827,515.14],[20190828,515.78],[20190829,516.5],[20190830,517.47],[20190831,517.48],[20190901,517.48],[20190902,518.36],[20190903,519.44],[20190904,518.27],[20190905,518.12],[20190906,519.08],[20190907,519.08],[20190908,519.08],[20190909,519.43],[20190910,519.04],[20190911,519.97],[20190912,521.25],[20190913,518.46],[20190914,518.46],[20190915,518.46],[20190916,520.14],[20190917,520.34],[20190918,519.63],[20190919,519.39],[20190920,520.6],[20190921,520.6],[20190922,520.6],[20190923,521.65],[20190924,521.23],[20190925,521.08],[20190926,521.82],[20190927,521.71],[20190928,521.71],[20190929,521.71],[20190930,522.81],[20191001,522.33],[20191002,520.58],[20191003,519.35],[20191004,518.51],[20191005,518.51],[20191006,518.51],[20191007,518.35],[20191008,517.8],[20191009,517.86],[20191010,516.97],[20191011,517.89],[20191012,517.89],[20191013,517.89],[20191014,518.31],[20191015,519.56],[20191016,519.68],[20191017,517.97],[20191018,517.64],[20191019,517.64],[20191020,517.64],[20191021,517.35],[20191022,518.45],[20191023,518.75],[20191024,518.6],[20191025,519.36],[20191026,519.36],[20191027,519.36],[20191028,519.94],[20191029,519.57],[20191030,519.19],[20191031,517.88],[20191101,518.17],[20191102,518.17],[20191103,518.17],[20191104,518.89],[20191105,520.13],[20191106,520.61],[20191107,520.68],[20191108,521.49],[20191109,521.49],[20191110,521.49],[20191111,521.57],[20191112,521.99],[20191113,522.03],[20191114,522.24],[20191115,521.57],[20191116,521.57],[20191117,521.57],[20191118,521.01],[20191119,520.28],[20191120,520.2],[20191121,519.3],[20191122,520.1],[20191123,520.1],[20191124,520.1],[20191125,522.01],[20191126,522.5],[20191127,523.4],[20191128,523.7],[20191129,524.44],[20191130,524.45],[20191201,524.45],[20191202,523.33],[20191203,522.25],[20191204,522.43],[20191205,522.49],[20191206,523.24],[20191207,523.24],[20191208,523.24],[20191209,524.06],[20191210,524.43],[20191211,524.89],[20191212,523.97],[20191213,524.61],[20191214,524.61],[20191215,524.61],[20191216,525.99],[20191217,525.73],[20191218,527.39],[20191219,527.75],[20191220,528.43],[20191221,528.43],[20191222,528.43],[20191223,528.91],[20191224,528.95],[20191225,528.95],[20191226,528.96],[20191227,527.79],[20191228,527.79],[20191229,527.79],[20191230,527.04],[20191231,526.26],[20200101,526.26],[20200102,527.65],[20200103,528.84],[20200104,528.84],[20200105,528.84],[20200106,527.79],[20200107,528.39],[20200108,529.61],[20200109,530.12],[20200110,530.94],[20200111,530.94],[20200112,530.94],[20200113,530.22],[20200114,530.81],[20200115,530.44],[20200116,530.32],[20200117,531.94],[20200118,531.94],[20200119,531.94],[20200120,532.34],[20200121,531.8],[20200122,532.54],[20200123,532.14],[20200124,532.82],[20200125,532.82],[20200126,532.82],[20200127,531.05],[20200128,531.58],[20200129,532.58],[20200130,531.35],[20200131,530.76],[20200201,530.76],[20200202,530.76],[20200203,530.04],[20200204,531.27],[20200205,532.85],[20200206,534.07],[20200207,534.99],[20200208,534.99],[20200209,534.99],[20200210,535.44],[20200211,537.73],[20200212,538.02],[20200213,539.5],[20200214,540.47],[20200215,540.47],[20200216,540.47],[20200217,540.65],[20200218,541.28],[20200219,541.8],[20200220,542.15],[20200221,541.86],[20200222,541.86],[20200223,541.86],[20200224,538.87],[20200225,536.93],[20200226,534.42],[20200227,529.31],[20200228,524.64],[20200229,524.64],[20200301,524.64],[20200302,520.89],[20200303,523.47],[20200304,525.2],[20200305,522.8],[20200306,514.19],[20200307,514.19],[20200308,514.19],[20200309,498.49],[20200310,496.72],[20200311,493.86],[20200312,482.34],[20200313,480.12],[20200314,480.12],[20200315,480.12],[20200316,466.78],[20200317,461.59],[20200318,449.42],[20200319,440.01],[20200320,439.88],[20200321,439.88],[20200322,439.88],[20200323,432.02],[20200324,432.01],[20200325,439.73],[20200326,447.36],[20200327,454.36],[20200328,454.36],[20200329,454.36],[20200330,455.1],[20200331,459.17],[20200401,458.48],[20200402,457.54],[20200403,458.68],[20200404,458.68],[20200405,458.68],[20200406,458.83],[20200407,461.19],[20200408,464],[20200409,471.65],[20200410,471.66],[20200411,471.66],[20200412,471.66],[20200413,471.87],[20200414,481.48],[20200415,483.5],[20200416,483.26],[20200417,485.64],[20200418,485.64],[20200419,485.64],[20200420,485.18],[20200421,481.98],[20200422,479.88],[20200423,482.24],[20200424,481.33],[20200425,481.33],[20200426,481.33],[20200427,479.87],[20200428,479.89],[20200429,481.64],[20200430,482.57],[20200501,482.33],[20200502,482.33],[20200503,482.33],[20200504,479.68],[20200505,482.38],[20200506,483.81],[20200507,485.21],[20200508,484.89],[20200509,484.89],[20200510,484.89],[20200511,485.62],[20200512,485.88],[20200513,484.75],[20200514,484.43],[20200515,483.6],[20200516,483.6],[20200517,483.6],[20200518,485.1],[20200519,484.97],[20200520,487.09],[20200521,487.3],[20200522,490.78],[20200523,490.78],[20200524,490.78],[20200525,491.01],[20200526,492.61],[20200527,494.98],[20200528,496.37],[20200529,494.27],[20200530,494.27],[20200531,494.27],[20200601,494.71],[20200602,497.04],[20200603,500.12],[20200604,500.93],[20200605,502.66],[20200606,502.66],[20200607,502.66],[20200608,506.3],[20200609,505.47],[20200610,502.56],[20200611,498.95],[20200612,498.47],[20200613,498.47],[20200614,498.47],[20200615,499.19],[20200616,502.33],[20200617,505.18],[20200618,504.29],[20200619,504.06],[20200620,504.06],[20200621,504.06],[20200622,503.64],[20200623,502.94],[20200624,501.25],[20200625,501.5],[20200626,500.2],[20200627,500.2],[20200628,500.2],[20200629,497.52],[20200630,499.14],[20200701,500.16],[20200702,500.03],[20200703,501.46],[20200704,501.46],[20200705,501.46],[20200706,501.47],[20200707,502.74],[20200708,502.64],[20200709,501.35],[20200710,502.18],[20200711,502.18],[20200712,502.18],[20200713,501.53],[20200714,500.62],[20200715,500.43],[20200716,501.77],[20200717,502.45],[20200718,502.45],[20200719,502.45],[20200720,503.43],[20200721,505.95],[20200722,504.18],[20200723,505.16],[20200724,504.58],[20200725,504.58],[20200726,504.58],[20200727,501.76],[20200728,502.66],[20200729,503.38],[20200730,503.3],[20200731,501.98],[20200801,501.98],[20200802,501.98],[20200803,504.59],[20200804,504.7],[20200805,504],[20200806,504.82],[20200807,505.76],[20200808,505.76],[20200809,505.76],[20200810,506.91],[20200811,507.33],[20200812,507.4],[20200813,505.95],[20200814,505.4],[20200815,505.4],[20200816,505.4],[20200817,504.31],[20200818,503.48],[20200819,502.95],[20200820,504.51],[20200821,506.45],[20200822,506.45],[20200823,506.45],[20200824,505.36],[20200825,507.02],[20200826,507.89],[20200827,508.09],[20200828,506.41],[20200829,506.41],[20200830,506.41],[20200831,506.28],[20200901,505.94],[20200902,509.17],[20200903,510.04],[20200904,508.54],[20200905,508.54],[20200906,508.54],[20200907,508.41],[20200908,508.31],[20200909,508.27],[20200910,507.04],[20200911,506.6],[20200912,506.6],[20200913,506.6],[20200914,506.36],[20200915,506.3],[20200916,507.57],[20200917,508.53],[20200918,507.64],[20200919,507.64],[20200920,507.64],[20200921,506.33],[20200922,505.71],[20200923,505.96],[20200924,504.79],[20200925,503.63],[20200926,503.63],[20200927,503.63],[20200928,504.2],[20200929,504.09],[20200930,504.48],[20201001,505.29],[20201002,505.57],[20201003,505.57],[20201004,505.57],[20201005,506.22],[20201006,506.84],[20201007,507.74],[20201008,508.85],[20201009,508.86],[20201010,508.86],[20201011,508.86],[20201012,509.35],[20201013,510.13],[20201014,510.7],[20201015,510.42],[20201016,509.59],[20201017,509.59],[20201018,509.59],[20201019,509.31],[20201020,508.89],[20201021,508.25],[20201022,508.92],[20201023,508.62],[20201024,508.62],[20201025,508.62],[20201026,508.67],[20201027,507.95],[20201028,507.38],[20201029,506.76],[20201030,506.63],[20201031,506.63],[20201101,506.63],[20201102,508.07],[20201103,508.75],[20201104,510.95],[20201105,511.52],[20201106,511.93],[20201107,511.93],[20201108,511.93],[20201109,515.33],[20201110,517.69],[20201111,518.29],[20201112,517.24],[20201113,516.19],[20201114,516.19],[20201115,516.19],[20201116,517.29],[20201117,516.99],[20201118,518.01],[20201119,518.95],[20201120,518.58],[20201121,518.58],[20201122,518.58],[20201123,518.73],[20201124,520.77],[20201125,521.07],[20201126,521.22],[20201127,520.78],[20201128,520.78],[20201129,520.78],[20201130,519.99],[20201201,520.89],[20201202,519.54],[20201203,518.64],[20201204,519.43],[20201205,519.43],[20201206,519.43],[20201207,520.54],[20201208,521.07],[20201209,521.52],[20201210,521.06],[20201211,520.2],[20201212,520.2],[20201213,520.2],[20201214,520.39],[20201215,521],[20201216,520.5],[20201217,519.82],[20201218,519.53],[20201219,519.53],[20201220,519.53],[20201221,520.17],[20201222,519.05],[20201223,520.93],[20201224,521.05],[20201225,521.05],[20201226,521.05],[20201227,521.05],[20201228,521.06],[20201229,520.75],[20201230,520.6],[20201231,521.29],[20210101,521.29],[20210102,521.29],[20210103,521.29],[20210104,521.22],[20210105,521.39],[20210106,520.42],[20210107,522.22],[20210108,523.08],[20210109,523.08],[20210110,523.08],[20210111,524.2],[20210112,524.08],[20210113,524.11],[20210114,525.54],[20210115,525.74],[20210116,525.74],[20210117,525.74],[20210118,526.42],[20210119,525.95],[20210120,527.37],[20210121,526.69],[20210122,526.06],[20210123,526.06],[20210124,526.06],[20210125,526.06],[20210126,526.16],[20210127,525.82],[20210128,526.02],[20210129,525.56],[20210130,525.56],[20210131,525.56],[20210201,526.83],[20210202,528.44],[20210203,529.77],[20210204,530.89],[20210205,531.92],[20210206,531.92],[20210207,531.92],[20210208,531.39],[20210209,530.01],[20210210,530.15],[20210211,529.99],[20210212,530.69],[20210213,530.69],[20210214,530.69],[20210215,530.74],[20210216,530.43],[20210217,532.08],[20210218,531.56],[20210219,530.43],[20210220,530.43],[20210221,530.43],[20210222,529.83],[20210223,529.5],[20210224,529.41],[20210225,526.94],[20210226,527.18],[20210227,527.18],[20210228,527.18],[20210301,529.61],[20210302,530.53],[20210303,530.12],[20210304,529.68],[20210305,530.83],[20210306,530.83],[20210307,530.83],[20210308,531.62],[20210309,530.95],[20210310,531.24],[20210311,530.83],[20210312,531.46],[20210313,531.46],[20210314,531.46],[20210315,531.61],[20210316,531.69],[20210317,531.66],[20210318,530.83],[20210319,530.67],[20210320,530.67],[20210321,530.67],[20210322,530.63],[20210323,531.69],[20210324,533.37],[20210325,533.63],[20210326,534.34],[20210327,534.34],[20210328,534.34],[20210329,534.67],[20210330,535.48],[20210331,536.42],[20210401,536.77],[20210402,536.8],[20210403,536.8],[20210404,536.8],[20210405,536.83],[20210406,536.82],[20210407,535.78],[20210408,536.33],[20210409,535.97],[20210410,535.97],[20210411,535.97],[20210412,535.7],[20210413,535.3],[20210414,534.25],[20210415,534.71],[20210416,534.98],[20210417,534.98],[20210418,534.98],[20210419,534.3],[20210420,533.23],[20210421,533.85],[20210422,533.18],[20210423,532.97],[20210424,532.97],[20210425,532.97],[20210426,532.87],[20210427,533.05],[20210428,533.31],[20210429,532.78],[20210430,533.66],[20210501,533.66],[20210502,533.66],[20210503,534.37],[20210504,535.28],[20210505,535.92],[20210506,534.8],[20210507,535.05],[20210508,535.05],[20210509,535.05],[20210510,533.43],[20210511,532.56],[20210512,533.01],[20210513,533.07],[20210514,532.78],[20210515,532.78],[20210516,532.78],[20210517,532.57],[20210518,531.2],[20210519,530.45],[20210520,530.49],[20210521,531.52],[20210522,531.52],[20210523,531.52],[20210524,531.29],[20210525,530.48],[20210526,531.51],[20210527,532.27],[20210528,533.76],[20210529,533.76],[20210530,533.76],[20210531,533.12],[20210601,532.66],[20210602,533.81],[20210603,534.14],[20210604,535.76],[20210605,535.76],[20210606,535.76],[20210607,535.35],[20210608,535.41],[20210609,535.68],[20210610,536.28],[20210611,537.85],[20210612,537.85],[20210613,537.85],[20210614,538.22],[20210615,538.3],[20210616,537.95],[20210617,541.11],[20210618,541.68],[20210619,541.68],[20210620,541.68],[20210621,541.85],[20210622,541.92],[20210623,541.61],[20210624,541.61],[20210625,541.64],[20210626,541.64],[20210627,541.64],[20210628,542.7],[20210629,543.27],[20210630,543.62],[20210701,543.64],[20210702,545.07],[20210703,545.07],[20210704,545.07],[20210705,544.97],[20210706,545.2],[20210707,545.7],[20210708,544.95],[20210709,544.71],[20210710,544.71],[20210711,544.71],[20210712,545.31],[20210713,545.56],[20210714,546.11],[20210715,545.9],[20210716,545.94],[20210717,545.94],[20210718,545.94],[20210719,545.12],[20210720,544.32],[20210721,545.1],[20210722,545.91],[20210723,546.27],[20210724,546.27],[20210725,546.27],[20210726,546.13],[20210727,545.28],[20210728,545.04],[20210729,544.18],[20210730,543.74],[20210731,543.74],[20210801,543.74],[20210802,544.1],[20210803,544.24],[20210804,544.57],[20210805,544.84],[20210806,545.94],[20210807,545.94],[20210808,545.94],[20210809,546.53],[20210810,547.08],[20210811,547.14],[20210812,546.83],[20210813,546.28],[20210814,546.28],[20210815,546.28],[20210816,546.41],[20210817,546.23],[20210818,547.05],[20210819,546.86],[20210820,547.35],[20210821,547.35],[20210822,547.35],[20210823,547.04],[20210824,547.23],[20210825,547.87],[20210826,547.29],[20210827,547.79],[20210828,547.79],[20210829,547.79],[20210830,547.93],[20210831,547.5],[20210901,548],[20210902,547.73],[20210903,547.29],[20210904,547.29],[20210905,547.29],[20210906,547.3],[20210907,547.35],[20210908,548.15],[20210909,548.15],[20210910,548.6],[20210911,548.6],[20210912,548.6],[20210913,550.19],[20210914,549.66],[20210915,549.74],[20210916,551.06],[20210917,550.38],[20210918,550.38],[20210919,550.38],[20210920,550.42],[20210921,549.82],[20210922,550.59],[20210923,551.19],[20210924,550.71],[20210925,550.71],[20210926,550.71],[20210927,550.6],[20210928,549.98],[20210929,550.13],[20210930,551.76],[20211001,551.32],[20211002,551.32],[20211003,551.32],[20211004,550.42],[20211005,550.78],[20211006,550.74],[20211007,550.24],[20211008,549.68],[20211009,549.68],[20211010,549.68],[20211011,549.01],[20211012,548.26],[20211013,547.99],[20211014,548.6],[20211015,549.46],[20211016,549.46],[20211017,549.46],[20211018,549.45],[20211019,548.62],[20211020,549.25],[20211021,548.81],[20211022,548.54],[20211023,548.54],[20211024,548.54],[20211025,548.87],[20211026,548.93],[20211027,549],[20211028,549.43],[20211029,548.21],[20211030,548.21],[20211031,548.21],[20211101,548.55],[20211102,548.47],[20211103,548.98],[20211104,549.79],[20211105,551.79],[20211106,551.79],[20211107,551.79],[20211108,550.84],[20211109,550.92],[20211110,550.82],[20211111,552.15],[20211112,553.05],[20211113,553.05],[20211114,553.05],[20211115,552.94],[20211116,554.64],[20211117,555.59],[20211118,554.83],[20211119,556.11],[20211120,556.11],[20211121,556.11],[20211122,555.79],[20211123,554.92],[20211124,555.29],[20211125,554.76],[20211126,550.8],[20211127,550.8],[20211128,550.8],[20211129,550.74],[20211130,548.5],[20211201,550.22],[20211202,549.74],[20211203,551.53],[20211204,551.53],[20211205,551.53],[20211206,552.16],[20211207,555.13],[20211208,554.84],[20211209,554.34],[20211210,555.35],[20211211,555.35],[20211212,555.35],[20211213,555.18],[20211214,553.73],[20211215,555],[20211216,554.06],[20211217,553.92],[20211218,553.92],[20211219,553.92],[20211220,554.63],[20211221,554.8],[20211222,555.51],[20211223,556.09],[20211224,556.1],[20211225,556.1],[20211226,556.1],[20211227,556.32],[20211228,556.62],[20211229,557.12],[20211230,556.92],[20211231,556.95],[20220101,556.95],[20220102,556.95],[20220103,556.47],[20220104,557.85],[20220105,556.59],[20220106,555.33],[20220107,554.82],[20220108,554.82],[20220109,554.82],[20220110,553.45],[20220111,553.02],[20220112,553.26],[20220113,551.22],[20220114,550.77],[20220115,550.77],[20220116,550.77],[20220117,550.87],[20220118,550.62],[20220119,551.26],[20220120,551.43],[20220121,550.37],[20220122,550.37],[20220123,550.37],[20220124,549.73],[20220125,549.69],[20220126,550.31],[20220127,551.37],[20220128,549.73],[20220129,549.73],[20220130,549.73],[20220131,548.63],[20220201,547.38],[20220202,547.35],[20220203,546.84],[20220204,539.18],[20220205,539.18],[20220206,539.18],[20220207,537.56],[20220208,538.4],[20220209,539.45],[20220210,538.41],[20220211,536.83],[20220212,536.83],[20220213,536.83],[20220214,536.66],[20220215,536.04],[20220216,535.94],[20220217,536.08],[20220218,536.13],[20220219,536.13],[20220220,536.13],[20220221,536.17],[20220222,535.11],[20220223,535.38],[20220224,535.72],[20220225,536.63],[20220226,536.63],[20220227,536.63],[20220228,537.29],[20220301,538.65],[20220302,539.39],[20220303,540.04],[20220304,541.57],[20220305,541.57],[20220306,541.57],[20220307,538.61],[20220308,536.53],[20220309,534.5],[20220310,531.85],[20220311,533.21],[20220312,533.21],[20220313,533.21],[20220314,531.37],[20220315,528.8],[20220316,530.83],[20220317,532.58],[20220318,534.86],[20220319,534.86],[20220320,534.86],[20220321,535.09],[20220322,534.85],[20220323,535.76],[20220324,536.11],[20220325,535.45],[20220326,535.45],[20220327,535.45],[20220328,535.78],[20220329,535.03],[20220330,535.51],[20220331,536.85],[20220401,537.91],[20220402,537.91],[20220403,537.91],[20220404,539.9],[20220405,540.51],[20220406,539.48],[20220407,538.32],[20220408,538.5],[20220409,538.5],[20220410,538.5],[20220411,535.17],[20220412,535.46],[20220413,536.24],[20220414,535.35],[20220415,535.35],[20220416,535.35],[20220417,535.35],[20220418,535.32],[20220419,535.4],[20220420,534.92],[20220421,533.06],[20220422,532.87],[20220423,532.87],[20220424,532.87],[20220425,532.65],[20220426,534.07],[20220427,534.61],[20220428,536.03],[20220429,533.58],[20220430,533.58],[20220501,533.58],[20220502,532.21],[20220503,530.46],[20220504,530.7],[20220505,529.23],[20220506,525.18],[20220507,525.18],[20220508,525.18],[20220509,523.46],[20220510,520.69],[20220511,521.79],[20220512,523.85],[20220513,524.7],[20220514,524.7],[20220515,524.7],[20220516,523.85],[20220517,521.79],[20220518,520.58],[20220519,518.49],[20220520,517.8],[20220521,517.8],[20220522,517.8],[20220523,516.31],[20220524,514.82],[20220525,517.86],[20220526,518.96],[20220527,523.61],[20220528,523.61],[20220529,523.61],[20220530,523.97],[20220531,525.09],[20220601,525.15],[20220602,525.32],[20220603,524.26],[20220604,524.26],[20220605,524.26],[20220606,523.94],[20220607,523.36],[20220608,520.88],[20220609,518.91],[20220610,518.89],[20220611,518.89],[20220612,518.89],[20220613,512.49],[20220614,508.17],[20220615,509.64],[20220616,508.25],[20220617,505.49],[20220618,505.49],[20220619,505.49],[20220620,504.77],[20220621,504.3],[20220622,503.65],[20220623,503.67],[20220624,503.83],[20220625,503.83],[20220626,503.83],[20220627,503.1],[20220628,501.6],[20220629,499.56],[20220630,499.44],[20220701,498.14],[20220702,498.14],[20220703,498.14],[20220704,498.19],[20220705,501.42],[20220706,504.14],[20220707,506.03],[20220708,508.33],[20220709,508.33],[20220710,508.33],[20220711,510.56],[20220712,511.85],[20220713,511.36],[20220714,511.13],[20220715,510.55],[20220716,510.55],[20220717,510.55],[20220718,510.5],[20220719,509.36],[20220720,513.87],[20220721,515.56],[20220722,518.53],[20220723,518.53],[20220724,518.53],[20220725,519.22],[20220726,521.57],[20220727,521.37],[20220728,524.47],[20220729,525.7],[20220730,525.7],[20220731,525.7],[20220801,526.76],[20220802,527.32],[20220803,528.62],[20220804,530.19],[20220805,528.95],[20220806,528.95],[20220807,528.95],[20220808,530.62],[20220809,529.25],[20220810,529.87],[20220811,530.19],[20220812,532.02],[20220813,532.02],[20220814,532.02],[20220815,533.16],[20220816,536.28],[20220817,533.48],[20220818,532.07],[20220819,532.97],[20220820,532.97],[20220821,532.97],[20220822,531.39],[20220823,531.49],[20220824,531.71],[20220825,531.82],[20220826,530.64],[20220827,530.64],[20220828,530.64],[20220829,529.16],[20220830,525.51],[20220831,523.29],[20220901,520.03],[20220902,520.82],[20220903,520.82],[20220904,520.82],[20220905,521.75],[20220906,522],[20220907,523.38],[20220908,522.2],[20220909,523.68],[20220910,523.68],[20220911,523.68],[20220912,523.1],[20220913,520.49],[20220914,522.38],[20220915,521.18],[20220916,519.49],[20220917,519.49],[20220918,519.49],[20220919,518.16],[20220920,517.38],[20220921,518.64],[20220922,516.87],[20220923,516.34],[20220924,516.34],[20220925,516.34],[20220926,514.24],[20220927,512.76],[20220928,512.24],[20220929,507.34],[20220930,506.36],[20221001,506.36],[20221002,506.36],[20221003,507.41],[20221004,509.3],[20221005,509.68],[20221006,511.05],[20221007,511.03],[20221008,511.03],[20221009,511.03],[20221010,511.73],[20221011,508.7],[20221012,507.84],[20221013,506.16],[20221014,506.92],[20221015,506.92],[20221016,506.92],[20221017,508.05],[20221018,507.71],[20221019,507.71],[20221020,505.9],[20221021,506.29],[20221022,506.29],[20221023,506.29],[20221024,504.9],[20221025,506.16],[20221026,504.83],[20221027,506.78],[20221028,510.59],[20221029,510.59],[20221030,510.59],[20221031,511.92],[20221101,511.77],[20221102,512.46],[20221103,512.52],[20221104,510.63],[20221105,510.63],[20221106,510.63],[20221107,508.93],[20221108,509.23],[20221109,507.3],[20221110,513.27],[20221111,510.71],[20221112,510.71],[20221113,510.71],[20221114,510.27],[20221115,509.85],[20221116,510],[20221117,510.63],[20221118,509.98],[20221119,509.98],[20221120,509.98],[20221121,513.04],[20221122,513.89],[20221123,514.84],[20221124,514.69],[20221125,515.61],[20221126,515.61],[20221127,515.61],[20221128,512.85],[20221129,514.57],[20221130,515.41],[20221201,516.74],[20221202,515.75],[20221203,515.75],[20221204,515.75],[20221205,514.42],[20221206,515.22],[20221207,514.38],[20221208,514.8],[20221209,514.36],[20221210,514.36],[20221211,514.36],[20221212,514.65],[20221213,517.1],[20221214,516.01],[20221215,515.4],[20221216,512.92],[20221217,512.92],[20221218,512.92],[20221219,512.13],[20221220,510.52],[20221221,511.02],[20221222,511.03],[20221223,510.86],[20221224,510.86],[20221225,510.86],[20221226,510.86],[20221227,510.57],[20221228,509.01],[20221229,507.79],[20221230,507.42],[20221231,507.42],[20230101,507.42],[20230102,507.39],[20230103,511.77],[20230104,512.78],[20230105,513.24],[20230106,517.55],[20230107,517.55],[20230108,517.55],[20230109,516.65],[20230110,516.08],[20230111,516.75],[20230112,518.07],[20230113,518.36],[20230114,518.36],[20230115,518.36],[20230116,518.79],[20230117,518.3],[20230118,520.44],[20230119,519.37],[20230120,518.49],[20230121,518.49],[20230122,518.49],[20230123,517.87],[20230124,518.02],[20230125,517.93],[20230126,518.33],[20230127,519.15],[20230128,519.15],[20230129,519.15],[20230130,517.66],[20230131,519.15],[20230201,519.13],[20230202,521.07],[20230203,522.17],[20230204,522.17],[20230205,522.17],[20230206,523.68],[20230207,524.59],[20230208,523.81],[20230209,522.88],[20230210,522.12],[20230211,522.12],[20230212,522.12],[20230213,521.73],[20230214,519.7],[20230215,520.01],[20230216,519.2],[20230217,519.28],[20230218,519.28],[20230219,519.28],[20230220,518.98],[20230221,516.52],[20230222,516.3],[20230223,518.51],[20230224,519.27],[20230225,519.27],[20230226,519.27],[20230227,520.16],[20230228,518.84],[20230301,516.61],[20230302,517.27],[20230303,518.74],[20230304,518.74],[20230305,518.74],[20230306,519.78],[20230307,519.12],[20230308,520.33],[20230309,519.31],[20230310,517.56],[20230311,517.56],[20230312,517.56],[20230313,513.1],[20230314,512.91],[20230315,515.01],[20230316,513.65],[20230317,513.11],[20230318,513.11],[20230319,513.11],[20230320,508.55],[20230321,510.2],[20230322,511.32],[20230323,509.62],[20230324,511.24],[20230325,511.24],[20230326,511.24],[20230327,510.91],[20230328,509.16],[20230329,510.39],[20230330,511.53],[20230331,513.92],[20230401,513.92],[20230402,513.92],[20230403,516.06],[20230404,515.97],[20230405,513.98],[20230406,514.58],[20230407,514.58],[20230408,514.58],[20230409,514.58],[20230410,514.58],[20230411,514.98],[20230412,515.46],[20230413,514.32],[20230414,513.95],[20230415,513.95],[20230416,513.95],[20230417,515.19],[20230418,515.46],[20230419,515.35],[20230420,514.43],[20230421,513.86],[20230422,513.86],[20230423,513.86],[20230424,513.66],[20230425,513.18],[20230426,512.08],[20230427,512.33],[20230428,514.55],[20230429,514.55],[20230430,514.55],[20230501,514.52],[20230502,514.5],[20230503,512.86],[20230504,511.55],[20230505,513.01],[20230506,513.01],[20230507,513.01],[20230508,512.82],[20230509,513.22],[20230510,514.66],[20230511,515.53],[20230512,515.98],[20230513,515.98],[20230514,515.98],[20230515,516.02],[20230516,515.33],[20230517,515.99],[20230518,516.01],[20230519,516.43],[20230520,516.43],[20230521,516.43],[20230522,516.53],[20230523,517.28],[20230524,515.82],[20230525,516.25],[20230526,515.86],[20230527,515.86],[20230528,515.86],[20230529,515.93],[20230530,517.35],[20230531,518.74],[20230601,519.3],[20230602,519.67],[20230603,519.67],[20230604,519.67],[20230605,521.67],[20230606,522.35],[20230607,521.88],[20230608,521.73],[20230609,521.71],[20230610,521.71],[20230611,521.71],[20230612,522.36],[20230613,522.09],[20230614,522.3],[20230615,522.13],[20230616,519.48],[20230617,519.48],[20230618,519.48],[20230619,520.01],[20230620,519.66],[20230621,518.77],[20230622,516.56],[20230623,517.28],[20230624,517.28],[20230625,517.28],[20230626,517.35],[20230627,516.46],[20230628,517.49],[20230629,517.64],[20230630,519.9],[20230701,519.9],[20230702,519.9],[20230703,519.84],[20230704,520.09],[20230705,520.14],[20230706,517.91],[20230707,517.74],[20230708,517.74],[20230709,517.74],[20230710,516.79],[20230711,517.28],[20230712,519.22],[20230713,518.09],[20230714,517.71],[20230715,517.71],[20230716,517.71],[20230717,516.87],[20230718,516.81],[20230719,518.13],[20230720,518.22],[20230721,519.67],[20230722,519.67],[20230723,519.67],[20230724,520.83],[20230725,521.5],[20230726,521.58],[20230727,520.68],[20230728,523.15],[20230729,523.15],[20230730,523.15],[20230731,523.59],[20230801,524.22],[20230802,522.53],[20230803,522.35],[20230804,522.94],[20230805,522.94],[20230806,522.94],[20230807,522.77],[20230808,523.55],[20230809,523.58],[20230810,523.03],[20230811,522.57],[20230812,522.57],[20230813,522.57],[20230814,524.01],[20230815,523.77],[20230816,523.2],[20230817,522.37],[20230818,522.12],[20230819,522.12],[20230820,522.12],[20230821,520.84],[20230822,521.7],[20230823,524.55],[20230824,524.05],[20230825,524.61],[20230826,524.61],[20230827,524.61],[20230828,524.97],[20230829,526.45],[20230830,525.53],[20230831,526.53],[20230901,527.35],[20230902,527.35],[20230903,527.35],[20230904,528.04],[20230905,529.24],[20230906,528.3],[20230907,529.07],[20230908,529.69],[20230909,529.69],[20230910,529.69],[20230911,529.63],[20230912,529.72],[20230913,529.31],[20230914,529.97],[20230915,531.72],[20230916,531.72],[20230917,531.72],[20230918,531.15],[20230919,529.72],[20230920,530.04],[20230921,529.98],[20230922,529.39],[20230923,529.39],[20230924,529.39],[20230925,529.12],[20230926,528.68],[20230927,529.68],[20230928,529.12],[20230929,528.83],[20230930,528.83],[20231001,528.83],[20231002,529.31],[20231003,528],[20231004,526.04],[20231005,525.53],[20231006,524.26],[20231007,524.26],[20231008,524.26],[20231009,524.84],[20231010,526.32],[20231011,527.13],[20231012,526.26],[20231013,528],[20231014,528],[20231015,528],[20231016,527.25],[20231017,525.36],[20231018,524.07],[20231019,522.47],[20231020,521.04],[20231021,521.04],[20231022,521.04],[20231023,521.07],[20231024,522.11],[20231025,522.95],[20231026,523.2],[20231027,523.43],[20231028,523.43],[20231029,523.43],[20231030,522.24],[20231031,522.67],[20231101,524.01],[20231102,526.91],[20231103,529.2],[20231104,529.2],[20231105,529.2],[20231106,529.09],[20231107,529.86],[20231108,530.36],[20231109,529.49],[20231110,529.44],[20231111,529.44],[20231112,529.44],[20231113,529.88],[20231114,531.28],[20231115,529.45],[20231116,529.73],[20231117,529.51],[20231118,529.51],[20231119,529.51],[20231120,529.05],[20231121,529.08],[20231122,530.72],[20231123,531.06],[20231124,530.98],[20231125,530.98],[20231126,530.98],[20231127,530.93],[20231128,531.77],[20231129,533.27],[20231130,535.26],[20231201,537.55],[20231202,537.55],[20231203,537.55],[20231204,538.75],[20231205,540.61],[20231206,542.25],[20231207,542.86],[20231208,542.63],[20231209,542.63],[20231210,542.63],[20231211,542.67],[20231212,542.44],[20231213,544.34],[20231214,546.49],[20231215,547.36],[20231216,547.36],[20231217,547.36],[20231218,547.82],[20231219,547.73],[20231220,548.79],[20231221,548.47],[20231222,548.19],[20231223,548.19],[20231224,548.19],[20231225,548.2],[20231226,548.21],[20231227,548.11],[20231228,547.66],[20231229,548.88],[20231230,548.88],[20231231,548.94],[20240101,548.94],[20240102,550.08],[20240103,549.28],[20240104,547.65],[20240105,547.86],[20240106,547.86],[20240107,547.86],[20240108,547.95],[20240109,549],[20240110,550.01],[20240111,550.1],[20240112,551.87],[20240113,551.87],[20240114,551.87],[20240115,551.99],[20240116,552.47],[20240117,550.85],[20240118,550.87],[20240119,550.99],[20240120,550.99],[20240121,550.99],[20240122,551.93],[20240123,552.51],[20240124,552.28],[20240125,553.34],[20240126,554.47],[20240127,554.47],[20240128,554.47],[20240129,556.28],[20240130,555.94],[20240131,555.93],[20240201,556.69],[20240202,555.04],[20240203,555.04],[20240204,555.04],[20240205,556.59],[20240206,556.94],[20240207,556.58],[20240208,557.09],[20240209,556.94],[20240210,556.94],[20240211,556.94],[20240212,557.39],[20240213,555.68],[20240214,557.32],[20240215,557.4],[20240216,556.74],[20240217,556.74],[20240218,556.74],[20240219,556.82],[20240220,556.3],[20240221,556.2],[20240222,556.11],[20240223,557.06],[20240224,557.06],[20240225,557.06],[20240226,556.64],[20240227,556.29],[20240228,557.07],[20240229,556.82],[20240301,557.58],[20240302,557.58],[20240303,557.58],[20240304,557.19],[20240305,557.48],[20240306,557.35],[20240307,557.7],[20240308,557.76],[20240309,557.76],[20240310,557.76],[20240311,557.99],[20240312,558.4],[20240313,558.2],[20240314,557.84],[20240315,558.1],[20240316,558.1],[20240317,558.1],[20240318,558.26],[20240319,559.4],[20240320,559.96],[20240321,558.94],[20240322,560.92],[20240323,560.92],[20240324,560.92],[20240325,560.72],[20240326,559.87],[20240327,561.25],[20240328,561.77],[20240329,561.78],[20240330,561.78],[20240331,561.78],[20240401,561.73],[20240402,561.73],[20240403,560.79],[20240404,559.85],[20240405,559.9],[20240406,559.9],[20240407,559.9],[20240408,560.22],[20240409,559.87],[20240410,558.99],[20240411,560.66],[20240412,562.19],[20240413,562.19],[20240414,562.19],[20240415,561],[20240416,559.38],[20240417,559.42],[20240418,558.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 946,76€ |
2021 | 1.118,52€ |
2022 | 1.068,29€ |
2023 | 1.042,49€ |
2024 | 1.111,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,19% |
3 M | 2,10% |
6 M | 6,42% |
lfd. Jahr | 3,11% |
1 Jahr | 10,08% |
3 Jahre | 11,70% |
5 Jahre | 17,29% |
10 Jahre | 67,49% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 271,65% |
Der Fonds strebt eine hohe Gesamtrendite bestehend aus Erträgen und Vermögenszuwachs durch die Ausrichtung auf hochverzinsliche Wertpapiere an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.324 | -3.976500 |
04.2020 - 04.2021 | 18.1422 | 10.701700 |
04.2021 - 04.2022 | -4.4914 | 0.206600 |
04.2022 - 04.2023 | -2.4145 | -3.998700 |
04.2023 - 04.2024 | 6.6369 | 8.841800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,55% | 7,49% | 9,66% | 9,10% |
Sharpe Ratio | 1,54 | 0,34 | 0,33 | 0,57 |
Tracking Error | 2,92% | 3,75% | 3,55% | 3,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,07 | 1,13 | 1,24 |
Treynor Ratio | 6,98 | 2,34 | 2,87 | 4,18 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 99,50% |
Kasse | 0,50% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Renten | 87,20% |
gemischt | 10,90% |
Aktien | 1,20% |
Geldmarkt/Kasse | 0,50% |
Optionsscheine/Futures | 0,20% |
Währungsverteilung (19. 04. 2024)
Divers | 99,50% |
Kasse | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,24% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Goldman Sachs Team |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 27.01.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.571,00 Mio. USD |