Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987725
ISIN: LU0084489227
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
69,54 €
0,03 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0084489227","name":"PTAM Balanced Portfolio A","currency":"EUR"},"ts":[[20190424,72.53],[20190425,72.67],[20190426,72.64],[20190429,72.71],[20190430,72.71],[20190502,72.67],[20190503,72.54],[20190506,72.56],[20190507,72.48],[20190508,72.2],[20190510,71.76],[20190513,71.72],[20190514,71.44],[20190515,71.43],[20190516,71.59],[20190517,71.9],[20190520,71.92],[20190521,71.84],[20190522,71.86],[20190523,71.87],[20190524,71.65],[20190527,71.5],[20190528,71.6],[20190529,71.63],[20190531,71.51],[20190603,71.51],[20190604,71.51],[20190605,71.63],[20190606,71.8],[20190607,71.8],[20190611,71.98],[20190612,72.11],[20190613,72.11],[20190614,72.24],[20190617,72.34],[20190618,72.25],[20190619,72.62],[20190621,73.02],[20190624,72.92],[20190625,72.75],[20190626,72.68],[20190627,72.61],[20190628,72.64],[20190701,72.76],[20190702,73.11],[20190703,73.35],[20190704,73.63],[20190705,73.73],[20190708,73.67],[20190709,73.54],[20190710,73.4],[20190711,73.38],[20190712,73.41],[20190715,73.4],[20190716,73.44],[20190717,73.58],[20190718,73.64],[20190719,73.61],[20190722,73.67],[20190723,73.68],[20190724,73.94],[20190725,74.15],[20190726,74.14],[20190729,74.08],[20190730,74.13],[20190731,73.96],[20190801,73.9],[20190802,73.87],[20190805,73.53],[20190806,72.7],[20190807,72.53],[20190808,72.56],[20190809,72.91],[20190812,72.9],[20190813,72.66],[20190814,72.6],[20190816,72.34],[20190819,72.66],[20190820,73],[20190821,72.93],[20190822,73.21],[20190823,73.11],[20190826,72.86],[20190827,72.83],[20190828,72.97],[20190829,72.97],[20190830,73.26],[20190902,73.67],[20190903,73.76],[20190904,73.73],[20190905,73.83],[20190906,73.94],[20190909,74.08],[20190910,73.97],[20190911,73.93],[20190912,74.21],[20190913,74.28],[20190916,74.15],[20190917,74.21],[20190918,74.19],[20190919,74.16],[20190920,74.14],[20190923,74.32],[20190924,74.37],[20190925,74.37],[20190926,74.28],[20190927,74.41],[20190930,74.44],[20191001,74.44],[20191002,74.33],[20191004,73.8],[20191007,74.03],[20191008,74.12],[20191009,73.93],[20191010,73.93],[20191011,73.92],[20191014,74.08],[20191015,74.15],[20191016,74.23],[20191017,74.25],[20191018,74.29],[20191021,74.09],[20191022,74.13],[20191023,74.16],[20191024,74.29],[20191025,74.43],[20191028,74.61],[20191029,74.7],[20191030,74.7],[20191031,74.72],[20191104,74.88],[20191105,75.19],[20191106,75.35],[20191107,75.49],[20191108,75.49],[20191111,75.46],[20191112,75.37],[20191113,75.36],[20191114,75.43],[20191115,75.43],[20191118,75.49],[20191119,75.49],[20191120,75.51],[20191121,75.5],[20191122,75.45],[20191125,75.44],[20191126,75.73],[20191127,75.82],[20191128,76.02],[20191129,76.03],[20191202,75.99],[20191203,75.63],[20191204,75.49],[20191205,75.63],[20191206,75.63],[20191209,75.87],[20191210,75.89],[20191211,75.7],[20191212,75.8],[20191213,75.84],[20191216,76.03],[20191217,76.17],[20191218,76.09],[20191219,76.15],[20191220,76.22],[20191223,76.46],[20191227,76.64],[20191230,76.84],[20200102,76.65],[20200103,76.82],[20200106,76.91],[20200107,76.68],[20200108,76.87],[20200109,77],[20200110,77.18],[20200113,77.31],[20200114,77.24],[20200115,77.37],[20200116,77.48],[20200117,77.61],[20200120,77.95],[20200121,78.05],[20200122,77.99],[20200123,78.07],[20200124,78.11],[20200127,78.2],[20200128,77.82],[20200129,77.77],[20200130,77.94],[20200131,77.65],[20200203,77.2],[20200204,77.18],[20200205,77.63],[20200206,78.1],[20200207,78.32],[20200210,78.34],[20200211,78.45],[20200212,78.69],[20200213,78.94],[20200214,79.12],[20200217,79.23],[20200218,79.27],[20200219,79.23],[20200220,79.44],[20200221,79.41],[20200224,79.26],[20200225,78.47],[20200226,77.7],[20200227,77.2],[20200228,75.93],[20200302,74.44],[20200303,74.28],[20200304,74.91],[20200305,75.29],[20200306,74.95],[20200309,73.72],[20200310,71.07],[20200311,70.76],[20200312,70.32],[20200313,66.97],[20200316,66.91],[20200317,64.89],[20200318,64.71],[20200319,63.52],[20200320,63.45],[20200323,64.12],[20200324,63.27],[20200325,65.1],[20200326,66.27],[20200327,66.91],[20200330,66.55],[20200331,66.63],[20200401,67.14],[20200402,66.53],[20200403,66.87],[20200406,66.87],[20200407,68.1],[20200408,69.14],[20200409,69.31],[20200414,69.94],[20200415,70.69],[20200416,70.06],[20200417,70.3],[20200420,70.82],[20200421,70.92],[20200422,70.22],[20200423,70.36],[20200424,70.92],[20200427,70.65],[20200428,71.17],[20200429,71.53],[20200430,72.05],[20200504,71.45],[20200505,70.67],[20200506,71.26],[20200507,71.26],[20200508,71.7],[20200511,72.09],[20200512,72.12],[20200513,72.14],[20200514,71.58],[20200515,71.06],[20200518,71.13],[20200519,71.98],[20200520,72.07],[20200522,72.22],[20200525,72.29],[20200526,72.56],[20200527,72.74],[20200528,72.79],[20200529,73.05],[20200602,72.99],[20200603,73.4],[20200604,73.83],[20200605,73.74],[20200608,73.9],[20200609,74.46],[20200610,74.3],[20200612,73.2],[20200615,73.16],[20200616,72.86],[20200617,73.62],[20200618,74.04],[20200619,73.91],[20200622,74.23],[20200624,74.11],[20200625,73.79],[20200626,73.83],[20200629,73.97],[20200630,73.82],[20200701,74.16],[20200702,74.31],[20200703,74.86],[20200706,74.98],[20200707,75.25],[20200708,75.32],[20200709,75.2],[20200710,75.39],[20200713,75.36],[20200714,75.58],[20200715,75.15],[20200716,75.53],[20200717,75.51],[20200720,75.5],[20200721,75.76],[20200722,76.09],[20200723,75.97],[20200724,75.97],[20200727,75.46],[20200728,75.25],[20200729,75.43],[20200730,75.45],[20200731,74.99],[20200803,74.87],[20200804,75.22],[20200805,75.42],[20200806,75.62],[20200807,75.7],[20200810,75.82],[20200811,75.89],[20200812,75.89],[20200813,75.91],[20200814,75.97],[20200817,75.75],[20200818,75.9],[20200819,75.85],[20200820,75.85],[20200821,75.66],[20200824,75.79],[20200825,76.07],[20200826,76.1],[20200827,76.33],[20200828,76.37],[20200831,76.37],[20200901,76.1],[20200902,76.03],[20200903,76.59],[20200904,76.43],[20200907,75.79],[20200909,75.62],[20200910,75.75],[20200911,75.75],[20200914,75.6],[20200915,75.78],[20200916,76.15],[20200917,76.58],[20200918,76.44],[20200921,76.38],[20200922,75.9],[20200923,75.79],[20200924,75.7],[20200925,75.09],[20200928,75.09],[20200929,75.7],[20200930,75.77],[20201001,75.91],[20201002,76.17],[20201005,76.23],[20201006,76.39],[20201007,76.56],[20201008,76.46],[20201009,76.91],[20201012,77.24],[20201013,77.5],[20201014,77.71],[20201015,77.62],[20201016,77.38],[20201019,77.32],[20201020,77.15],[20201021,76.83],[20201022,76.73],[20201023,76.79],[20201026,76.97],[20201027,76.55],[20201028,76.32],[20201029,75.53],[20201030,75.49],[20201102,75.44],[20201103,75.82],[20201104,76.44],[20201105,77.16],[20201106,77.86],[20201109,78.03],[20201110,78.77],[20201111,78.95],[20201112,79.15],[20201113,79.29],[20201116,79.37],[20201117,79.83],[20201118,79.77],[20201119,79.84],[20201120,79.78],[20201123,79.98],[20201124,80.06],[20201125,79.97],[20201126,79.9],[20201127,79.91],[20201130,79.97],[20201201,80.03],[20201202,79.86],[20201203,79.79],[20201204,79.58],[20201207,79.78],[20201208,80.15],[20201209,80.42],[20201210,80.63],[20201211,80.29],[20201214,80.27],[20201215,80.2],[20201216,80.31],[20201217,80.64],[20201218,80.76],[20201221,80.89],[20201222,80.85],[20201223,80.99],[20201228,80.92],[20201229,81.02],[20201230,81.1],[20210104,81.37],[20210105,81.83],[20210106,81.98],[20210107,82.22],[20210108,82.76],[20210111,83.1],[20210112,83.12],[20210113,83.12],[20210114,83.16],[20210115,83.4],[20210118,83.27],[20210119,83.33],[20210120,83.59],[20210121,84.23],[20210122,84.55],[20210125,84.22],[20210126,84.22],[20210127,84.11],[20210128,83.64],[20210129,83.26],[20210201,83],[20210202,83.36],[20210203,84.27],[20210204,84.58],[20210205,84.63],[20210208,84.84],[20210209,85.18],[20210210,85.2],[20210211,85.32],[20210212,85.42],[20210215,85.57],[20210216,85.75],[20210217,85.56],[20210218,85.36],[20210219,84.77],[20210222,84.52],[20210223,84.04],[20210224,83.46],[20210225,83.57],[20210226,82.99],[20210301,82.47],[20210302,83.11],[20210303,83.11],[20210304,82.53],[20210305,82.03],[20210308,81.67],[20210309,81.76],[20210310,82.33],[20210311,82.79],[20210312,83.23],[20210315,83.2],[20210316,83.52],[20210317,83.77],[20210318,83.51],[20210319,83.33],[20210322,83.25],[20210323,83.33],[20210324,83.11],[20210325,82.76],[20210326,82.63],[20210329,83.02],[20210330,83],[20210331,83.22],[20210401,83.71],[20210406,84.16],[20210407,84.57],[20210408,84.1],[20210409,84.21],[20210412,84.4],[20210413,84.14],[20210414,84.31],[20210415,84.57],[20210416,84.94],[20210419,85.46],[20210420,85.25],[20210421,84.88],[20210422,85.15],[20210423,85.64],[20210426,85.71],[20210427,85.99],[20210428,86.08],[20210429,85.8],[20210430,85.67],[20210503,85.65],[20210504,85.72],[20210505,85.26],[20210506,85.22],[20210507,85.04],[20210510,85.11],[20210511,85.05],[20210512,84.36],[20210514,84.03],[20210517,84.4],[20210518,84.56],[20210519,84.64],[20210520,84.44],[20210521,84.84],[20210525,85.2],[20210526,85.38],[20210527,85.71],[20210528,85.74],[20210531,86.08],[20210601,85.95],[20210602,86.02],[20210604,86.07],[20210607,86.33],[20210608,86.44],[20210609,86.36],[20210610,86.46],[20210611,86.57],[20210614,86.67],[20210615,86.8],[20210616,86.67],[20210617,86.61],[20210618,86.58],[20210621,86.48],[20210622,86.38],[20210624,86.46],[20210625,86.73],[20210628,86.97],[20210629,87.14],[20210630,87.17],[20210701,87.18],[20210702,87.23],[20210705,87.38],[20210706,87.39],[20210707,87.45],[20210708,87.52],[20210709,86.96],[20210712,87.17],[20210713,87.46],[20210714,87.73],[20210715,87.61],[20210716,87.53],[20210719,87.43],[20210720,86.85],[20210721,87.02],[20210722,87.43],[20210723,87.74],[20210726,87.95],[20210727,87.62],[20210728,87.21],[20210729,87.53],[20210730,87.82],[20210802,87.87],[20210803,88.01],[20210804,88.35],[20210805,88.87],[20210806,88.97],[20210809,88.95],[20210810,89.26],[20210811,89.31],[20210812,89.2],[20210813,89.22],[20210816,89.17],[20210817,88.95],[20210818,88.95],[20210819,88.86],[20210820,88.52],[20210823,88.49],[20210824,88.95],[20210825,89.22],[20210826,89.26],[20210827,89.1],[20210830,89.09],[20210831,89.22],[20210901,89.21],[20210902,89.34],[20210903,89.54],[20210906,89.58],[20210907,89.8],[20210908,89.73],[20210909,89.52],[20210910,89.49],[20210913,89.54],[20210914,89.47],[20210915,89.48],[20210916,89.33],[20210917,89.42],[20210920,89.24],[20210921,88.54],[20210922,88.67],[20210923,88.89],[20210924,89.28],[20210927,89.05],[20210928,88.9],[20210929,88.08],[20210930,88.03],[20211001,88.11],[20211004,87.91],[20211005,87.57],[20211006,87.71],[20211007,87.51],[20211008,88.1],[20211011,88.08],[20211012,87.99],[20211013,88.08],[20211014,88.6],[20211015,89.21],[20211018,89.49],[20211019,89.54],[20211020,89.73],[20211021,89.95],[20211022,90.04],[20211025,90.11],[20211026,90.46],[20211027,90.65],[20211028,90.47],[20211029,90.3],[20211102,90.55],[20211103,90.74],[20211104,90.78],[20211105,91.09],[20211108,90.89],[20211109,91.02],[20211110,90.93],[20211111,91.25],[20211112,91.42],[20211115,91.75],[20211116,91.99],[20211117,92.21],[20211118,92.4],[20211119,92.09],[20211122,92.18],[20211123,92.24],[20211124,91.56],[20211125,91.65],[20211126,91.8],[20211129,91.28],[20211130,91.29],[20211201,91.19],[20211202,91.03],[20211203,90.78],[20211206,90.6],[20211207,90.37],[20211208,90.93],[20211209,91.08],[20211210,91.12],[20211213,90.81],[20211214,90.87],[20211215,90.46],[20211216,90.24],[20211217,90.62],[20211220,90.58],[20211221,90.11],[20211222,90.14],[20211223,90.39],[20211227,90.68],[20211228,90.86],[20211229,91.12],[20211230,90.91],[20220103,90.96],[20220104,91.03],[20220105,90.98],[20220106,90.68],[20220107,89.89],[20220110,89.45],[20220111,89.11],[20220112,89.16],[20220113,89.34],[20220114,89.06],[20220117,88.68],[20220118,88.72],[20220119,88.42],[20220120,88.26],[20220121,88.62],[20220124,87.85],[20220125,86.53],[20220126,86.52],[20220127,86.96],[20220128,87.07],[20220131,86.64],[20220201,87.17],[20220202,87.74],[20220203,87.89],[20220204,86.96],[20220207,86.11],[20220208,86.3],[20220209,86.23],[20220210,86.86],[20220211,86.9],[20220214,86.57],[20220215,86.16],[20220216,86.27],[20220217,86.57],[20220218,86.54],[20220221,86.11],[20220222,85.66],[20220223,85.4],[20220224,85.22],[20220225,85.1],[20220228,85.63],[20220301,85.9],[20220302,86.14],[20220303,86.33],[20220304,86.13],[20220307,85.48],[20220308,84.7],[20220309,84.54],[20220310,84.89],[20220311,84.9],[20220314,85.05],[20220315,84.8],[20220316,84.33],[20220317,85.26],[20220318,85.94],[20220321,86.61],[20220322,86.78],[20220323,87.18],[20220324,87.2],[20220325,87.27],[20220328,87.09],[20220329,87.02],[20220330,87.17],[20220331,87.21],[20220401,87.1],[20220404,87.38],[20220405,88.18],[20220406,88.39],[20220407,87.67],[20220408,87.4],[20220411,87.63],[20220412,87.16],[20220413,87.17],[20220414,87.23],[20220419,87.55],[20220420,87.33],[20220421,87.23],[20220422,86.9],[20220425,86.22],[20220426,85.48],[20220427,85.28],[20220428,85.38],[20220429,85.59],[20220502,85.9],[20220503,85.28],[20220504,85.32],[20220505,85.13],[20220506,85.03],[20220510,83.06],[20220511,82.36],[20220512,82.29],[20220513,82.46],[20220516,83.13],[20220517,83.3],[20220518,83.36],[20220519,83.12],[20220520,82.61],[20220523,82.99],[20220524,82.97],[20220525,82.36],[20220527,82.64],[20220530,83.54],[20220531,84.06],[20220601,84.01],[20220602,83.87],[20220603,83.76],[20220607,83.88],[20220608,83.82],[20220609,83.74],[20220610,83.25],[20220613,82.54],[20220614,81.22],[20220615,80.39],[20220617,79.5],[20220620,79.61],[20220621,79.74],[20220622,79.99],[20220624,80.08],[20220627,80.82],[20220628,80.98],[20220629,81.15],[20220630,80.83],[20220701,80.32],[20220704,80.51],[20220705,80.53],[20220706,80.65],[20220707,81.11],[20220708,81.82],[20220711,82.14],[20220712,82.13],[20220713,81.92],[20220714,81.45],[20220715,81.15],[20220718,81.33],[20220719,81.3],[20220720,81.47],[20220721,81.76],[20220722,82.24],[20220725,82.35],[20220726,82.3],[20220727,82.51],[20220728,82.78],[20220729,83.58],[20220801,83.97],[20220802,83.88],[20220803,83.95],[20220804,84.2],[20220805,84.27],[20220808,84.29],[20220809,84.47],[20220810,84.13],[20220811,84.17],[20220812,84.51],[20220816,85.31],[20220817,85.45],[20220818,84.97],[20220819,85.01],[20220822,84.94],[20220823,84.62],[20220824,84.25],[20220825,84.37],[20220826,84.86],[20220829,84.18],[20220830,83.43],[20220831,83],[20220901,82.51],[20220902,82.12],[20220905,82],[20220906,82.07],[20220907,82.02],[20220908,82.04],[20220909,82.28],[20220912,82.83],[20220913,83.06],[20220914,82.67],[20220915,82.2],[20220916,81.78],[20220919,81.11],[20220920,80.81],[20220921,80.48],[20220922,80.77],[20220923,80.26],[20220926,79.61],[20220927,79.33],[20220928,79.14],[20220929,79.34],[20220930,78.48],[20221004,78.75],[20221005,79.5],[20221006,79.8],[20221007,79.85],[20221010,79.25],[20221011,78.85],[20221012,78.38],[20221013,78.17],[20221014,77.99],[20221017,78.14],[20221018,78.32],[20221019,78.46],[20221020,78.27],[20221021,78.09],[20221024,78.1],[20221025,78.15],[20221026,78.43],[20221027,78.74],[20221028,78.93],[20221031,78.96],[20221102,79.53],[20221103,79.13],[20221104,78.73],[20221107,78.99],[20221108,79.1],[20221109,79.43],[20221110,79.49],[20221111,80.22],[20221114,80.52],[20221115,80.82],[20221116,80.99],[20221117,80.5],[20221118,80.2],[20221121,80.36],[20221122,80.5],[20221123,80.67],[20221124,80.7],[20221125,80.93],[20221128,80.95],[20221129,80.58],[20221130,80.62],[20221201,81.15],[20221202,81.53],[20221205,81.52],[20221206,81.27],[20221207,80.75],[20221208,80.45],[20221209,80.48],[20221212,80.7],[20221213,80.39],[20221214,80.94],[20221215,80.98],[20221216,79.82],[20221219,79.23],[20221220,79.07],[20221221,78.81],[20221222,79.25],[20221223,79.08],[20221227,78.97],[20221228,78.84],[20221229,78.62],[20221230,78.61],[20230102,78.51],[20230103,78.7],[20230104,79.23],[20230105,79.74],[20230106,79.88],[20230109,80.15],[20230110,80.39],[20230111,80.32],[20230112,80.5],[20230113,80.68],[20230116,80.99],[20230117,81.11],[20230118,81.23],[20230119,81.16],[20230120,80.86],[20230123,80.8],[20230124,81.11],[20230125,81.24],[20230126,81.06],[20230127,81.42],[20230130,81.58],[20230131,81.4],[20230201,81.35],[20230202,81.3],[20230203,81.9],[20230206,81.94],[20230207,81.88],[20230208,81.89],[20230209,81.92],[20230210,81.88],[20230213,81.72],[20230214,81.71],[20230215,81.6],[20230216,81.69],[20230217,81.64],[20230220,81.33],[20230221,81.4],[20230222,80.98],[20230223,80.79],[20230224,80.75],[20230227,80.53],[20230228,80.54],[20230301,80.48],[20230302,80.41],[20230303,80.59],[20230306,81.06],[20230307,81.03],[20230308,80.73],[20230309,80.62],[20230310,80.51],[20230313,79.8],[20230314,79.44],[20230315,79.59],[20230316,79.93],[20230317,79.7],[20230320,79.69],[20230321,79.47],[20230322,79.53],[20230323,79.56],[20230324,79.44],[20230327,79.63],[20230328,79.51],[20230329,79.35],[20230330,79.71],[20230331,79.93],[20230403,80.44],[20230404,80.62],[20230405,80.47],[20230406,80.47],[20230411,80.49],[20230412,80.53],[20230413,80.42],[20230414,80.41],[20230417,80.61],[20230418,80.89],[20230419,80.86],[20230420,80.66],[20230421,80.56],[20230424,80.4],[20230425,80.14],[20230426,80.03],[20230427,79.47],[20230428,79.67],[20230502,80.02],[20230503,80.02],[20230504,79.82],[20230505,80],[20230508,80.19],[20230510,80.53],[20230511,80.45],[20230512,80.51],[20230515,80.78],[20230516,80.95],[20230517,80.69],[20230519,80.85],[20230522,81],[20230523,81.11],[20230524,80.95],[20230525,80.4],[20230526,80.28],[20230530,80.55],[20230531,80.67],[20230601,80.61],[20230602,80.78],[20230605,81.39],[20230606,81.54],[20230607,81.7],[20230609,81.43],[20230612,81.53],[20230613,81.67],[20230614,81.85],[20230615,81.82],[20230616,81.63],[20230619,81.73],[20230620,81.56],[20230621,81.14],[20230622,80.73],[20230626,80.61],[20230627,80.42],[20230628,80.28],[20230629,80.59],[20230630,80.69],[20230703,81.02],[20230704,81.28],[20230705,81.41],[20230706,81.2],[20230707,80.4],[20230710,80.14],[20230711,80.13],[20230712,80.41],[20230713,80.64],[20230714,80.9],[20230717,80.87],[20230718,80.73],[20230719,80.94],[20230720,81.19],[20230721,81.22],[20230724,81.17],[20230725,81.24],[20230726,81.57],[20230727,81.45],[20230728,81.84],[20230731,81.73],[20230801,81.92],[20230802,81.8],[20230803,81.22],[20230804,80.92],[20230807,80.69],[20230808,80.66],[20230809,80.67],[20230810,80.61],[20230811,80.63],[20230814,80.5],[20230816,80.24],[20230817,80.05],[20230818,79.63],[20230821,79.41],[20230822,79.3],[20230823,79.66],[20230824,80.06],[20230825,80.14],[20230828,80.12],[20230829,80.4],[20230830,80.73],[20230831,80.63],[20230901,80.81],[20230904,81.02],[20230905,81.09],[20230906,81.05],[20230907,80.81],[20230908,80.62],[20230911,80.59],[20230912,80.56],[20230913,80.56],[20230914,80.39],[20230915,80.97],[20230918,81.05],[20230919,80.74],[20230920,80.53],[20230921,80.61],[20230922,80.07],[20230925,79.95],[20230926,79.97],[20230927,79.65],[20230928,79.55],[20230929,79.33],[20231002,79.55],[20231004,78.89],[20231005,78.61],[20231006,78.49],[20231009,78.72],[20231010,78.94],[20231011,79.32],[20231012,79.52],[20231013,79.68],[20231016,79.69],[20231017,79.54],[20231018,79.44],[20231019,79.13],[20231020,78.54],[20231023,78.03],[20231024,77.64],[20231025,77.87],[20231026,77.7],[20231027,77.55],[20231030,77.2],[20231031,77.19],[20231102,77.67],[20231103,78.31],[20231106,78.67],[20231107,78.56],[20231108,78.63],[20231109,78.63],[20231110,78.91],[20231113,78.7],[20231114,78.8],[20231115,79.12],[20231116,79.52],[20231117,79.45],[20231120,79.54],[20231121,79.57],[20231122,79.74],[20231123,79.99],[20231124,79.84],[20231127,79.82],[20231128,79.83],[20231129,79.72],[20231130,80.08],[20231201,80.45],[20231204,81],[20231205,81.23],[20231206,81.31],[20231207,81.54],[20231208,81.52],[20231211,81.63],[20231212,81.71],[20231213,81.57],[20231214,81.63],[20231215,82.07],[20231218,82.53],[20231219,82.41],[20231220,82.47],[20231221,82.54],[20231222,82.49],[20231227,82.58],[20231228,82.59],[20231229,82.7],[20240102,82.77],[20240103,82.91],[20240104,82.46],[20240105,82.14],[20240108,81.97],[20240109,82.12],[20240110,82.25],[20240111,82.14],[20240112,82.13],[20240115,82.47],[20240116,82.51],[20240117,82.32],[20240118,81.86],[20240119,82.07],[20240122,82.08],[20240123,82.41],[20240124,82.63],[20240125,82.64],[20240126,83.02],[20240129,83.12],[20240130,83.42],[20240131,83.43],[20240201,83.47],[20240202,83.41],[20240205,83.5],[20240206,83.48],[20240207,83.69],[20240208,83.77],[20240209,83.77],[20240212,83.76],[20240213,84.13],[20240214,83.69],[20240215,83.72],[20240216,84.04],[20240219,84.14],[20240220,84.13],[20240221,83.87],[20240222,83.68],[20240223,84.02],[20240226,84.16],[20240227,84.03],[20240228,84.04],[20240229,84],[20240301,84.25],[20240304,84.55],[20240305,84.77],[20240306,84.65],[20240307,84.59],[20240308,84.78],[20240311,84.86],[20240312,84.89],[20240313,84.97],[20240314,85.04],[20240315,84.94],[20240318,84.75],[20240319,84.78],[20240320,84.82],[20240321,84.93],[20240322,85.47],[20240325,85.64],[20240326,85.47],[20240327,85.49],[20240328,85.75],[20240402,86.17],[20240403,85.88],[20240404,85.72],[20240405,85.68],[20240408,85.56],[20240409,85.61],[20240410,85.7],[20240411,85.76],[20240412,85.83],[20240415,86.13],[20240416,85.7],[20240417,85.17],[20240418,84.97],[20240419,84.92],[20240422,84.65],[20240423,84.67]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190424,1036.09],[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.2],[20240418,1188.27],[20240419,1185.68],[20240420,1185.68],[20240421,1185.68],[20240422,1185.89],[20240423,1187.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 968,97€ |
| 2021 | 1.179,43€ |
| 2022 | 1.203,62€ |
| 2023 | 1.111,52€ |
| 2024 | 1.168,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | 2,75% |
| 6 M | 8,52% |
| lfd. Jahr | 2,39% |
| 1 Jahr | 5,11% |
| 3 Jahre | -1,13% |
| 5 Jahre | 16,62% |
| 10 Jahre | 33,84% |
| Entwicklung p.a. | 1,96% |
| Wertentwicklung seit Auflage | 65,61% |
Der vermögensverwaltende international ausgerichtete Mischfonds strebt grundsätzlich ein ausgewogenes Verhältnis zwischen Risiko, Ertrag und Wachstumspotenzial an. Je nach Einschätzung der Märkte werden verschiedene Anlageklassen (Aktien, Renten, Genuss-Scheine, Liquidität) aktiv gemanagt und im Gesamtportfolio gewichtet. Im Vordergrund steht der langfristig orientierte Vermögensaufbau.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fidelity Fds-Gl Technology Fd Reg.Shares Y Dis. EUR o.N. | 5,55% |
| BGF-Sustainable World Bond Act. Nom. Classe D 2 USD o.N. | 5,15% |
| Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | 4,98% |
| EUR Bankguthaben | 4,93% |
| PTAM Global Allocation Inhaber-Anteile I | 4,72% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.1029 | -6.071900 |
| 04.2020 - 04.2021 | 21.7197 | 19.281300 |
| 04.2021 - 04.2022 | 2.0515 | 0.452200 |
| 04.2022 - 04.2023 | -7.6525 | -5.312700 |
| 04.2023 - 04.2024 | 5.1088 | 6.790800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,69% | 7,93% | 9,79% | 9,18% |
| Sharpe Ratio | 0,56 | 0,01 | 0,34 | 0,34 |
| Tracking Error | 1,26% | 2,15% | 2,46% | 3,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,01 | 1,04 | 1,09 |
| Treynor Ratio | 3,57 | 0,07 | 3,18 | 2,82 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Fidelity Fds-Gl Technology Fd Reg.Shares Y Dis. EUR o.N. | 5,55% |
| BGF-Sustainable World Bond Act. Nom. Classe D 2 USD o.N. | 5,15% |
| Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | 4,98% |
| EUR Bankguthaben | 4,93% |
| PTAM Global Allocation Inhaber-Anteile I | 4,72% |
Länderverteilung (23. 04. 2024)
| Luxemburg | 40,60% |
| Irland | 27,10% |
| Deutschland | 13,60% |
| Frankreich | 7,40% |
| Welt | 7,40% |
| Guernsey | 2,10% |
| Bermuda | 1,80% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Investmentfonds | 79,90% |
| Zertifikate | 6,80% |
| Renten | 6,20% |
| Geldmarkt/Kasse | 5,00% |
| Aktien | 2,10% |
Währungsverteilung (23. 04. 2024)
| Euro | 76,90% |
| US-Dollar | 21,00% |
| Schweizer Franken | 2,00% |
| Mexikanischer Peso | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1331KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 656KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 380KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | PT Asset Management GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 91,11 Mio. EUR |