Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987607
ISIN: LU0081259029
Aktienfonds Technologie, Welt
Aktueller Preis (08. 10. 2024)
786,82 $
1,05 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0081259029","name":"UBS (Lux) Equity Fund - Tech Opportunity (USD) P-acc","currency":"EUR"},"ts":[[20191007,376.66],[20191008,367.55],[20191009,371.63],[20191010,371.76],[20191011,378.48],[20191014,378.97],[20191015,387.01],[20191016,381.86],[20191017,379.79],[20191018,372.45],[20191021,375.83],[20191022,372.57],[20191023,372.72],[20191024,378.96],[20191025,380.98],[20191028,388.33],[20191029,386.6],[20191030,387.9],[20191031,381.67],[20191104,389.59],[20191105,390.46],[20191106,389.13],[20191107,391.58],[20191108,392.96],[20191111,391.44],[20191112,393.81],[20191113,392.57],[20191114,393.75],[20191115,396.52],[20191118,394.02],[20191119,392.69],[20191120,391.63],[20191121,387.71],[20191122,390],[20191125,397.66],[20191126,395.66],[20191127,399.35],[20191129,398.22],[20191202,391.84],[20191203,388.3],[20191204,389.59],[20191205,392],[20191206,395.56],[20191209,393.14],[20191210,394.7],[20191211,400.41],[20191212,404.79],[20191213,406.43],[20191216,411.99],[20191217,413.15],[20191218,416.65],[20191219,419.91],[20191220,424.07],[20191223,425.1],[20191224,425.05],[20191227,424.17],[20191230,418.58],[20191231,417.83],[20200102,427.23],[20200103,425.07],[20200106,423.41],[20200107,430.26],[20200108,436.58],[20200109,439.58],[20200110,439.19],[20200113,444.42],[20200114,444.95],[20200115,442.5],[20200116,445.72],[20200117,448.08],[20200121,448.96],[20200122,450.49],[20200123,453.36],[20200124,451.61],[20200127,440.83],[20200128,447.16],[20200129,444.35],[20200130,441.52],[20200131,430.75],[20200203,432.06],[20200204,442.7],[20200205,446.19],[20200206,451.74],[20200207,448.79],[20200210,452.31],[20200211,458.91],[20200212,463.29],[20200213,463.96],[20200214,465.26],[20200218,463.78],[20200219,468.95],[20200220,465.43],[20200221,456.41],[20200224,438.27],[20200225,423.38],[20200226,419.22],[20200227,400.49],[20200228,400.46],[20200302,406.65],[20200303,395.75],[20200304,408.83],[20200305,394.02],[20200306,378.67],[20200309,345.14],[20200310,362.4],[20200311,344.61],[20200312,310.07],[20200313,336.78],[20200316,292.17],[20200317,307.42],[20200318,281.76],[20200319,301.54],[20200320,301.54],[20200323,304.78],[20200324,340.68],[20200325,348.46],[20200326,358.16],[20200327,338.1],[20200330,345.07],[20200331,341.68],[20200401,320.31],[20200402,324.56],[20200403,323.78],[20200406,359.18],[20200407,359.13],[20200408,374.91],[20200409,375.07],[20200414,381.5],[20200415,371.14],[20200416,370.3],[20200417,381.79],[20200420,376.75],[20200421,362.41],[20200422,377.12],[20200423,380.71],[20200424,388.38],[20200427,396.06],[20200428,394.82],[20200429,420.45],[20200430,407.77],[20200504,387.36],[20200505,397.4],[20200506,402.34],[20200507,414.56],[20200508,424.44],[20200511,420.25],[20200512,409.73],[20200513,398.11],[20200514,405.77],[20200515,404.97],[20200518,423.28],[20200519,419.3],[20200520,431.8],[20200522,425.23],[20200526,432.17],[20200527,436.75],[20200528,427.1],[20200529,426.76],[20200602,434.45],[20200603,445.74],[20200604,444.32],[20200605,455.42],[20200608,462.93],[20200609,456.95],[20200610,450.87],[20200611,425.45],[20200612,433.08],[20200615,439.73],[20200616,445.94],[20200617,450.21],[20200618,451.1],[20200619,452.23],[20200622,454.02],[20200624,439.48],[20200625,444.74],[20200626,432.86],[20200629,434.3],[20200630,448.06],[20200701,449.06],[20200702,446.9],[20200706,457.44],[20200707,452.71],[20200708,460.18],[20200709,458.67],[20200710,463.13],[20200713,450.53],[20200714,452.56],[20200715,456.83],[20200716,452.66],[20200717,452.86],[20200720,463.69],[20200721,462.34],[20200722,458.01],[20200723,456.34],[20200724,446.46],[20200727,448.63],[20200728,443.77],[20200729,450.05],[20200730,450.92],[20200731,448.47],[20200803,457.3],[20200804,462.52],[20200805,463.33],[20200806,463.4],[20200807,456.37],[20200810,456.9],[20200811,454.82],[20200812,458.1],[20200813,453.96],[20200814,453.4],[20200817,453.98],[20200818,452.44],[20200819,449.74],[20200820,452.44],[20200821,454.07],[20200824,456.94],[20200825,462.38],[20200826,470.74],[20200827,466.81],[20200828,469.12],[20200831,463.42],[20200901,465.42],[20200902,479.42],[20200903,461.69],[20200904,453.95],[20200908,444.12],[20200909,452.26],[20200910,445.78],[20200911,446.66],[20200914,455.51],[20200915,457.17],[20200916,458.46],[20200917,456.48],[20200918,451.86],[20200921,447.75],[20200922,455.85],[20200923,451.29],[20200924,451.78],[20200925,458.3],[20200928,465.16],[20200929,464.84],[20200930,462.52],[20201001,471.53],[20201002,464.23],[20201005,470.9],[20201006,464.99],[20201007,474.25],[20201008,480.53],[20201009,486.79],[20201012,491.21],[20201013,490.5],[20201014,488.05],[20201015,486.65],[20201016,483.11],[20201019,481.17],[20201020,481.8],[20201021,478.61],[20201022,481.75],[20201023,481.75],[20201026,473.69],[20201027,472.39],[20201028,460.39],[20201029,466.8],[20201030,457.79],[20201102,462.1],[20201103,471.31],[20201104,486.84],[20201105,496.58],[20201106,501.28],[20201109,508.7],[20201110,500.46],[20201111,511.12],[20201112,505.12],[20201113,512.04],[20201116,523.1],[20201117,520.93],[20201118,519.31],[20201119,528.05],[20201120,523.7],[20201123,531.77],[20201124,537.39],[20201125,536.98],[20201127,541.85],[20201130,535.63],[20201201,543.32],[20201202,542.79],[20201203,539.4],[20201204,551.07],[20201207,553.08],[20201208,557.02],[20201209,548.12],[20201210,548.98],[20201211,545.01],[20201214,545.12],[20201215,552.71],[20201216,552.27],[20201217,554.18],[20201218,553.33],[20201221,553.58],[20201222,550.29],[20201223,550.32],[20201224,549.72],[20201228,551.13],[20201229,547.83],[20201230,551.62],[20201231,555.48],[20210104,548.41],[20210105,553.82],[20210106,546.77],[20210107,560.5],[20210108,565.28],[20210111,564.4],[20210112,565.81],[20210113,567.35],[20210114,569.29],[20210115,564.36],[20210119,572.86],[20210120,581.91],[20210121,582.27],[20210122,577.48],[20210125,579.53],[20210126,576.18],[20210127,565.27],[20210128,571.83],[20210129,561.89],[20210201,579.61],[20210202,591.81],[20210203,589.86],[20210204,599.71],[20210205,601.73],[20210208,607.79],[20210209,604.12],[20210210,601.38],[20210211,611.52],[20210212,615.78],[20210216,613.37],[20210217,616.43],[20210218,614.95],[20210219,616.11],[20210222,603.36],[20210223,602.11],[20210224,610.34],[20210225,591.58],[20210226,599.24],[20210301,617.89],[20210302,608.82],[20210303,598.02],[20210304,580.16],[20210305,597.56],[20210308,591.63],[20210309,605.92],[20210310,601.48],[20210311,613.28],[20210312,611.66],[20210315,617.13],[20210316,619.37],[20210317,621.27],[20210318,607.01],[20210319,607.67],[20210322,612.29],[20210323,605.02],[20210324,598.43],[20210325,600.49],[20210326,618.95],[20210329,614.72],[20210330,613.07],[20210331,621.23],[20210401,639.14],[20210406,643.95],[20210407,638.59],[20210408,644.98],[20210409,645.59],[20210412,641.68],[20210413,642.15],[20210414,634.16],[20210415,642.03],[20210416,640.21],[20210419,630.68],[20210420,622.49],[20210421,630.57],[20210422,622.38],[20210423,630.59],[20210426,635.17],[20210427,633.46],[20210428,629.35],[20210429,625.86],[20210430,618.19],[20210503,614.92],[20210504,605.18],[20210505,604.88],[20210506,604.71],[20210507,612.18],[20210510,593.4],[20210511,593.09],[20210512,574.58],[20210514,592.74],[20210517,592.26],[20210518,587.96],[20210519,590.94],[20210520,600.81],[20210521,597.74],[20210525,601.89],[20210526,605.95],[20210527,609.21],[20210528,613.61],[20210601,609.82],[20210602,612.79],[20210603,607.41],[20210604,620.3],[20210607,619.23],[20210608,617.85],[20210609,614.23],[20210610,620.91],[20210611,625.64],[20210614,630.22],[20210615,626.36],[20210616,621.51],[20210617,634.08],[20210618,627.49],[20210621,630.63],[20210622,633.54],[20210624,637.27],[20210625,639.1],[20210628,643.27],[20210629,647.41],[20210630,645.26],[20210701,643.71],[20210702,651.57],[20210706,651.89],[20210707,645.98],[20210708,638.36],[20210709,646.52],[20210712,646.36],[20210713,644.92],[20210714,643.77],[20210715,637.61],[20210716,631.14],[20210719,625.96],[20210720,634.73],[20210721,642.99],[20210722,644.45],[20210723,655.28],[20210726,653.03],[20210727,643.83],[20210728,648.81],[20210729,651.28],[20210730,644.24],[20210802,644.31],[20210803,646.05],[20210804,646.29],[20210805,654.39],[20210806,654.76],[20210809,654.73],[20210810,652.61],[20210811,651.9],[20210812,644.22],[20210813,644.23],[20210816,636.37],[20210817,630.8],[20210818,629.98],[20210819,627.94],[20210820,631.09],[20210823,641.14],[20210824,643.85],[20210825,648.7],[20210826,643.59],[20210827,648.08],[20210830,645.76],[20210831,644.04],[20210901,646.14],[20210902,645.02],[20210903,645.38],[20210907,646.16],[20210908,644.31],[20210909,644.04],[20210910,643.07],[20210913,646.69],[20210914,643.69],[20210915,646.99],[20210916,651.13],[20210917,647.44],[20210920,637.79],[20210921,637.67],[20210922,646.93],[20210923,656.14],[20210924,658.74],[20210927,658.57],[20210928,642.28],[20210929,634.94],[20210930,637.68],[20211001,641.74],[20211004,624.8],[20211005,630.24],[20211006,635.96],[20211007,643.27],[20211008,638.13],[20211011,630.31],[20211012,626.72],[20211013,630.07],[20211014,637.8],[20211015,644.34],[20211018,646.12],[20211019,649.77],[20211020,649.83],[20211021,654.21],[20211022,648.67],[20211025,652.15],[20211026,649.1],[20211027,640.72],[20211028,648.47],[20211029,639.62],[20211102,647.14],[20211103,653.62],[20211104,660.13],[20211105,669.01],[20211108,670.35],[20211109,673.7],[20211110,661.43],[20211111,673.09],[20211112,684.36],[20211115,683.9],[20211116,695.11],[20211117,689.59],[20211118,688.35],[20211119,690.8],[20211122,674.17],[20211123,677.01],[20211124,685.73],[20211126,665.18],[20211129,676.06],[20211130,656.54],[20211201,651.78],[20211202,656.66],[20211203,659.59],[20211206,663.69],[20211207,688.13],[20211208,690.67],[20211209,677.12],[20211210,677.13],[20211213,668.02],[20211214,661.06],[20211215,676.24],[20211216,657.11],[20211217,662.18],[20211220,658.79],[20211221,682.42],[20211222,688.07],[20211223,693.95],[20211227,699.97],[20211228,695.2],[20211229,700.11],[20211230,697.98],[20211231,694.64],[20220103,702.16],[20220104,701.65],[20220105,677.8],[20220106,675.39],[20220107,669.68],[20220110,664.34],[20220111,675.73],[20220112,676.61],[20220113,659.96],[20220114,663.74],[20220118,650.37],[20220119,642.93],[20220120,637],[20220121,616.65],[20220124,622.79],[20220125,603.88],[20220126,600.68],[20220127,598.98],[20220128,615.76],[20220131,643.73],[20220201,646.16],[20220202,639.91],[20220203,613.57],[20220204,622.3],[20220207,625.19],[20220208,638.97],[20220209,655.78],[20220210,645.03],[20220211,626.86],[20220214,629.45],[20220215,647.65],[20220216,637.66],[20220217,620.11],[20220218,610.31],[20220222,600.91],[20220223,589.92],[20220224,620.35],[20220225,631.06],[20220228,633.86],[20220301,618.3],[20220302,632.43],[20220303,614.64],[20220304,599.62],[20220307,575.7],[20220308,577.42],[20220309,596.37],[20220310,582.15],[20220311,572.4],[20220314,559.44],[20220315,574.91],[20220316,604.23],[20220317,611.05],[20220318,627.06],[20220321,620.32],[20220322,632.46],[20220323,623.55],[20220324,638.06],[20220325,631.53],[20220328,641.73],[20220329,655.11],[20220330,637.83],[20220331,625.94],[20220401,629.04],[20220404,645.15],[20220405,630.19],[20220406,612.37],[20220407,608.41],[20220408,604.01],[20220411,594.89],[20220412,592.31],[20220413,606.78],[20220414,589.46],[20220419,605.91],[20220420,588.25],[20220421,566.91],[20220422,559.93],[20220425,570.3],[20220426,549.08],[20220427,548.97],[20220428,579.14],[20220429,553.56],[20220502,566.55],[20220503,563.77],[20220504,579.88],[20220505,544.31],[20220506,536.01],[20220510,502.44],[20220511,485.77],[20220512,500.44],[20220513,531.28],[20220516,518],[20220517,533.17],[20220518,508.3],[20220519,512.57],[20220520,509.23],[20220523,513.79],[20220524,484],[20220525,498.43],[20220527,531.01],[20220531,525.31],[20220601,519.26],[20220602,544.65],[20220603,528.36],[20220607,537.97],[20220608,531.35],[20220609,513.62],[20220610,499.25],[20220613,474.08],[20220614,472.46],[20220615,488.1],[20220616,461.32],[20220617,463.88],[20220621,468.82],[20220622,470.22],[20220624,501.24],[20220627,493.85],[20220628,473.96],[20220629,470.03],[20220630,464.68],[20220701,462.65],[20220705,484.28],[20220706,487.44],[20220707,503.96],[20220708,502.75],[20220711,489.84],[20220712,489.25],[20220713,489.18],[20220714,489.89],[20220715,501.61],[20220718,498.31],[20220719,508.2],[20220720,528.7],[20220721,537.43],[20220722,518.41],[20220725,512.32],[20220726,504.17],[20220727,523.69],[20220728,534.08],[20220729,534.01],[20220801,532.85],[20220802,540.26],[20220803,559.4],[20220804,567.68],[20220805,569.57],[20220808,569.38],[20220809,545.39],[20220810,566.13],[20220811,558.14],[20220812,573.23],[20220816,586.3],[20220817,569.24],[20220818,576.81],[20220819,563.96],[20220822,545.51],[20220823,547.66],[20220824,551.11],[20220825,564.44],[20220826,539.62],[20220829,531.57],[20220830,525],[20220831,523.02],[20220901,510.87],[20220902,507.41],[20220906,503.72],[20220907,513.68],[20220908,517.19],[20220909,531.92],[20220912,534.12],[20220913,504.22],[20220914,517.08],[20220915,513.21],[20220916,506.66],[20220919,508.13],[20220920,499.69],[20220921,495.25],[20220922,478.52],[20220923,476.14],[20220926,474.67],[20220927,478.55],[20220928,493.49],[20220929,470.67],[20220930,463.58],[20221003,475.33],[20221004,492.8],[20221005,491.22],[20221006,493.9],[20221007,471.56],[20221010,465.87],[20221011,453.45],[20221012,453.92],[20221013,460.02],[20221014,447.35],[20221017,462.21],[20221018,463.04],[20221019,462.54],[20221020,464.82],[20221021,476.1],[20221024,470.35],[20221025,484.9],[20221026,472.84],[20221027,467.95],[20221028,482.25],[20221031,476.78],[20221102,465.58],[20221103,467.01],[20221104,460.77],[20221107,462.37],[20221108,462.23],[20221109,447.14],[20221110,493.02],[20221111,492.92],[20221114,485.75],[20221115,494.52],[20221116,478.55],[20221117,479.48],[20221118,477.18],[20221121,472.55],[20221122,478.19],[20221123,484.39],[20221125,481.22],[20221128,467.21],[20221129,469.02],[20221130,491.77],[20221201,495.26],[20221202,487.72],[20221205,475.29],[20221206,466.27],[20221207,462.34],[20221208,470.48],[20221209,467.56],[20221212,475.62],[20221213,482.94],[20221214,476.88],[20221215,458.66],[20221216,453.67],[20221219,447.24],[20221220,447.02],[20221221,453.02],[20221222,441.77],[20221223,441.65],[20221227,436.72],[20221228,431.18],[20221229,443.55],[20221230,442.04],[20230103,446.98],[20230104,454.12],[20230105,445.87],[20230106,462.87],[20230109,462.62],[20230110,465.77],[20230111,472.67],[20230112,473.75],[20230113,475.12],[20230117,474.59],[20230118,469.58],[20230119,461.94],[20230120,476.32],[20230123,491.79],[20230124,488.84],[20230125,489.93],[20230126,495.38],[20230127,503.56],[20230130,490.19],[20230131,501.24],[20230201,514.32],[20230202,529.28],[20230203,518.62],[20230206,517.65],[20230207,534.97],[20230208,526.01],[20230209,519.84],[20230210,510.33],[20230213,515.39],[20230214,518.45],[20230215,526.66],[20230216,516.67],[20230217,510.85],[20230221,496.02],[20230222,496.81],[20230223,500.11],[20230224,492.47],[20230227,496.34],[20230228,495.11],[20230301,488.26],[20230302,494.98],[20230303,503.54],[20230306,502.2],[20230307,497.07],[20230308,506.17],[20230309,495.33],[20230310,481.23],[20230313,474.36],[20230314,483.56],[20230315,489.95],[20230316,502.73],[20230317,499.88],[20230320,495.19],[20230321,500.19],[20230322,492.45],[20230323,497.64],[20230324,498.43],[20230327,494.98],[20230328,486.03],[20230329,498.12],[20230330,502.15],[20230331,509.79],[20230403,505.35],[20230404,500.06],[20230405,488.81],[20230406,491.22],[20230411,497.51],[20230412,490.08],[20230413,493.21],[20230414,489.28],[20230417,493.08],[20230418,494.38],[20230419,491.65],[20230420,486.75],[20230421,486.55],[20230424,482.39],[20230425,467.89],[20230426,473.01],[20230427,476.77],[20230428,483.42],[20230502,477.83],[20230503,470.22],[20230504,471],[20230505,481.5],[20230508,483.95],[20230510,487.77],[20230511,486.29],[20230512,484.06],[20230515,494.59],[20230516,492.54],[20230517,504.12],[20230519,514.46],[20230522,519.04],[20230523,514.81],[20230524,509.49],[20230525,523.44],[20230526,546.94],[20230530,549.77],[20230531,545.49],[20230601,555.59],[20230602,554.67],[20230605,556.47],[20230606,565.77],[20230607,554.43],[20230608,556.6],[20230609,556.03],[20230612,568.07],[20230613,569.8],[20230614,571.46],[20230615,573.32],[20230616,560.75],[20230620,555.71],[20230621,547.4],[20230622,550.28],[20230626,545.87],[20230627,555.42],[20230628,557.88],[20230629,557.89],[20230630,567.47],[20230703,570.38],[20230705,568.36],[20230706,556.01],[20230707,559.71],[20230710,563.43],[20230711,568.36],[20230712,574.9],[20230713,577.28],[20230714,570.73],[20230717,574.96],[20230718,576.9],[20230719,578.99],[20230720,563.88],[20230721,568.57],[20230724,569.47],[20230725,573.23],[20230726,569.28],[20230727,568.11],[20230728,583.75],[20230731,591.41],[20230801,594.48],[20230802,572.09],[20230803,575.39],[20230804,575.99],[20230807,575.58],[20230808,571.46],[20230809,556.78],[20230810,555.26],[20230811,550.99],[20230814,563.49],[20230816,547.67],[20230817,541.39],[20230818,541.2],[20230821,545.92],[20230822,545.29],[20230823,557.75],[20230824,543.55],[20230825,546.99],[20230828,552.41],[20230829,563.26],[20230830,565.07],[20230831,575.74],[20230901,582.45],[20230905,587.78],[20230906,582.41],[20230907,577.68],[20230908,576.22],[20230911,577.62],[20230912,572.13],[20230913,572.8],[20230914,574.82],[20230915,567.72],[20230918,562.95],[20230919,559.69],[20230920,556.14],[20230921,545.18],[20230922,547.95],[20230925,550.74],[20230926,542.66],[20230927,549.87],[20230928,555.1],[20230929,556.88],[20231002,559.01],[20231003,548.66],[20231004,551.22],[20231005,546.41],[20231006,556.97],[20231009,557.55],[20231010,559.55],[20231011,561.27],[20231012,558.14],[20231013,553.39],[20231016,561.99],[20231017,558.68],[20231018,549.41],[20231019,545.58],[20231020,534.77],[20231023,530.62],[20231024,536.84],[20231025,522.72],[20231026,516.22],[20231027,521.86],[20231030,518.08],[20231031,523.62],[20231102,543.48],[20231103,554.17],[20231106,547.53],[20231107,557.19],[20231108,559.59],[20231109,552.06],[20231110,562.13],[20231113,561.17],[20231114,577.24],[20231115,577.31],[20231116,574.64],[20231117,578.58],[20231120,581.18],[20231121,573.44],[20231122,578.49],[20231124,579.37],[20231127,576.37],[20231128,577.99],[20231129,582.16],[20231130,583.98],[20231201,598.41],[20231204,591.94],[20231205,590.71],[20231206,592.78],[20231207,602.04],[20231208,608.85],[20231211,623.67],[20231212,625.2],[20231213,636.99],[20231214,643.67],[20231215,645.55],[20231218,648.03],[20231219,649.64],[20231220,636.43],[20231221,651.25],[20231222,649.02],[20231227,652.3],[20231228,650.94],[20231229,647.63],[20240102,634.06],[20240103,622.17],[20240104,617.23],[20240105,619.93],[20240108,635.66],[20240109,635.31],[20240110,633.87],[20240111,635.44],[20240112,635.07],[20240116,640.17],[20240117,633.29],[20240118,642.7],[20240119,658.26],[20240122,665.48],[20240123,669.53],[20240124,673.95],[20240125,676.39],[20240126,669.52],[20240129,682.04],[20240130,670.97],[20240131,658.84],[20240201,665.51],[20240202,672.86],[20240205,682.36],[20240206,680.78],[20240207,680.66],[20240208,689.06],[20240209,702.96],[20240212,702.37],[20240213,682.5],[20240214,709.89],[20240215,716.36],[20240216,705.15],[20240220,688.69],[20240221,678.73],[20240222,704.78],[20240223,702.35],[20240226,704.87],[20240227,708.33],[20240228,705.31],[20240229,719.39],[20240301,738.47],[20240304,740.06],[20240305,726.28],[20240306,734.35],[20240307,749.55],[20240308,732.43],[20240311,722.58],[20240312,735.38],[20240313,727.93],[20240314,719.3],[20240315,713.18],[20240318,715.19],[20240319,717.4],[20240320,730.84],[20240321,744.63],[20240322,749.72],[20240325,748.19],[20240326,746.07],[20240327,751.7],[20240328,751.6],[20240402,749.97],[20240403,749.13],[20240404,730.62],[20240405,737.75],[20240408,740.12],[20240409,742.19],[20240410,732.92],[20240411,754.28],[20240412,739.02],[20240415,724.17],[20240416,726.54],[20240417,711.82],[20240418,702.73],[20240419,682.08],[20240422,691.36],[20240423,702.01],[20240424,700.39],[20240425,700.04],[20240426,718.26],[20240429,720.27],[20240430,704.03],[20240502,709.38],[20240503,720.61],[20240506,732.02],[20240507,729.07],[20240508,724.87],[20240510,722.58],[20240513,722.73],[20240514,732.23],[20240515,743.84],[20240516,735.64],[20240517,733.15],[20240521,731.42],[20240522,734.37],[20240523,729.8],[20240524,739.06],[20240528,745.92],[20240529,739.11],[20240530,732.45],[20240531,728.32],[20240603,731.26],[20240604,726.46],[20240605,751.63],[20240606,750.18],[20240607,746.28],[20240610,760.37],[20240611,761.55],[20240612,774.4],[20240613,775.83],[20240614,781.64],[20240617,785.79],[20240618,785.28],[20240620,776.61],[20240621,771.44],[20240624,758.27],[20240625,765.66],[20240626,767.37],[20240627,768.65],[20240628,770.27],[20240701,767.59],[20240702,773.6],[20240703,780.88],[20240705,780.17],[20240708,791.14],[20240709,791.35],[20240710,800.84],[20240711,789.09],[20240712,790.76],[20240715,788.22],[20240716,791.22],[20240717,754.26],[20240718,747.53],[20240719,732.89],[20240722,746.61],[20240723,745.89],[20240724,718.53],[20240725,708.01],[20240726,716.15],[20240729,716.4],[20240730,701.07],[20240731,725.15],[20240801,694.16],[20240802,653.88],[20240805,625.91],[20240806,636.17],[20240807,631.05],[20240808,653.64],[20240809,655.06],[20240812,656.83],[20240813,675.28],[20240814,670.8],[20240816,699.45],[20240819,708],[20240820,702.6],[20240821,710.5],[20240822,691.16],[20240823,703.11],[20240826,691.44],[20240827,691.28],[20240828,683.03],[20240829,687],[20240830,700.43],[20240903,668.95],[20240904,661.88],[20240905,656.03],[20240906,639.12],[20240909,647.52],[20240910,651.93],[20240911,668.58],[20240912,673.5],[20240913,676.8],[20240916,673.89],[20240917,677.23],[20240918,673.89],[20240919,690.73],[20240920,685.03],[20240923,689.97],[20240924,694.36],[20240925,690.67],[20240926,709.07],[20240927,705.65],[20240930,696.38],[20241001,686.67],[20241002,690.84],[20241003,693.23]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.62],[20201031,1312.62],[20201101,1312.62],[20201102,1317.57],[20201103,1330.43],[20201104,1368.69],[20201105,1397.44],[20201106,1405.68],[20201107,1405.68],[20201108,1405.68],[20201109,1404.43],[20201110,1380.05],[20201111,1394.86],[20201112,1397.99],[20201113,1404.18],[20201114,1404.18],[20201115,1404.18],[20201116,1414.86],[20201117,1411.44],[20201118,1406.86],[20201119,1418.75],[20201120,1420.75],[20201121,1420.75],[20201122,1420.75],[20201123,1426.53],[20201124,1438.73],[20201125,1441.8],[20201126,1445.49],[20201127,1454.21],[20201128,1454.21],[20201129,1454.21],[20201130,1452.05],[20201201,1459.42],[20201202,1447.55],[20201203,1446.43],[20201204,1458.14],[20201205,1458.14],[20201206,1458.14],[20201207,1468.16],[20201208,1475.84],[20201209,1463.7],[20201210,1460.08],[20201211,1460.88],[20201212,1460.88],[20201213,1460.88],[20201214,1463.55],[20201215,1474.9],[20201216,1481.94],[20201217,1493.03],[20201218,1499.31],[20201219,1499.31],[20201220,1499.31],[20201221,1504.86],[20201222,1511.53],[20201223,1516.67],[20201224,1515.8],[20201225,1515.8],[20201226,1515.8],[20201227,1515.8],[20201228,1513.43],[20201229,1502.76],[20201230,1507.89],[20201231,1511.01],[20210101,1511.01],[20210102,1511.01],[20210103,1511.01],[20210104,1503.14],[20210105,1510.74],[20210106,1498.55],[20210107,1528.57],[20210108,1554.97],[20210109,1554.97],[20210110,1554.97],[20210111,1559.48],[20210112,1560.26],[20210113,1564.29],[20210114,1573.39],[20210115,1562.38],[20210116,1562.38],[20210117,1562.38],[20210118,1564.19],[20210119,1577.96],[20210120,1604.38],[20210121,1610],[20210122,1608.84],[20210123,1608.84],[20210124,1608.84],[20210125,1614.07],[20210126,1606.02],[20210127,1580.41],[20210128,1579.35],[20210129,1558.05],[20210130,1558.05],[20210131,1558.05],[20210201,1587.8],[20210202,1626.02],[20210203,1634.33],[20210204,1651.11],[20210205,1662.14],[20210206,1662.14],[20210207,1662.14],[20210208,1676.19],[20210209,1679.04],[20210210,1679.3],[20210211,1689.57],[20210212,1704.22],[20210213,1704.22],[20210214,1704.22],[20210215,1706.66],[20210216,1706.85],[20210217,1708.08],[20210218,1691.82],[20210219,1691.68],[20210220,1691.68],[20210221,1691.68],[20210222,1662.55],[20210223,1632.51],[20210224,1636.73],[20210225,1600.94],[20210226,1591.32],[20210227,1591.32],[20210228,1591.32],[20210301,1635.99],[20210302,1632.43],[20210303,1596.49],[20210304,1550.79],[20210305,1556.46],[20210306,1556.46],[20210307,1556.46],[20210308,1544.72],[20210309,1571.6],[20210310,1582.72],[20210311,1607.61],[20210312,1612.3],[20210313,1612.3],[20210314,1612.3],[20210315,1622.66],[20210316,1630.15],[20210317,1629.13],[20210318,1601.14],[20210319,1596.42],[20210320,1596.42],[20210321,1596.42],[20210322,1607.96],[20210323,1603.03],[20210324,1582.63],[20210325,1571.79],[20210326,1601.49],[20210327,1601.49],[20210328,1601.49],[20210329,1597.1],[20210330,1597.26],[20210331,1618.23],[20210401,1651.71],[20210402,1651.86],[20210403,1651.86],[20210404,1651.86],[20210405,1653.02],[20210406,1669.18],[20210407,1660.28],[20210408,1673.4],[20210409,1679.61],[20210410,1679.61],[20210411,1679.61],[20210412,1674.31],[20210413,1683.85],[20210414,1672.9],[20210415,1682.51],[20210416,1682.28],[20210417,1682.28],[20210418,1682.28],[20210419,1665.88],[20210420,1643.99],[20210421,1649.77],[20210422,1649.57],[20210423,1662.17],[20210424,1662.17],[20210425,1662.17],[20210426,1680.57],[20210427,1681.23],[20210428,1676.65],[20210429,1666.09],[20210430,1651.76],[20210501,1651.76],[20210502,1651.76],[20210503,1644.06],[20210504,1615.75],[20210505,1610.11],[20210506,1596.7],[20210507,1605.59],[20210508,1605.59],[20210509,1605.59],[20210510,1570.77],[20210511,1555.43],[20210512,1534.31],[20210513,1533.25],[20210514,1546.95],[20210515,1546.95],[20210516,1546.95],[20210517,1546.92],[20210518,1543.77],[20210519,1539.61],[20210520,1567.23],[20210521,1575.51],[20210522,1575.51],[20210523,1575.51],[20210524,1581.78],[20210525,1588.75],[20210526,1601.1],[20210527,1607.51],[20210528,1619.28],[20210529,1619.28],[20210530,1619.28],[20210531,1615.14],[20210601,1611.4],[20210602,1619.18],[20210603,1608.27],[20210604,1627.38],[20210605,1627.38],[20210606,1627.38],[20210607,1631.94],[20210608,1633.03],[20210609,1631.53],[20210610,1644.86],[20210611,1659.86],[20210612,1659.86],[20210613,1659.86],[20210614,1674.95],[20210615,1671.25],[20210616,1662.29],[20210617,1693.09],[20210618,1697.15],[20210619,1697.15],[20210620,1697.15],[20210621,1697.77],[20210622,1704.97],[20210623,1705.02],[20210624,1722.05],[20210625,1723.96],[20210626,1723.96],[20210627,1723.96],[20210628,1738.53],[20210629,1750.18],[20210630,1745.28],[20210701,1741.01],[20210702,1753.39],[20210703,1753.39],[20210704,1753.39],[20210705,1751.14],[20210706,1758.25],[20210707,1759.93],[20210708,1737.8],[20210709,1744.12],[20210710,1744.12],[20210711,1744.12],[20210712,1751.01],[20210713,1753.19],[20210714,1751.9],[20210715,1734.77],[20210716,1722.92],[20210717,1722.92],[20210718,1722.92],[20210719,1706.19],[20210720,1721.46],[20210721,1745.17],[20210722,1757.8],[20210723,1771.2],[20210724,1771.2],[20210725,1771.2],[20210726,1768.29],[20210727,1743.99],[20210728,1749.33],[20210729,1757.21],[20210730,1745.08],[20210731,1745.08],[20210801,1745.08],[20210802,1745.96],[20210803,1748.61],[20210804,1760.51],[20210805,1773],[20210806,1776.9],[20210807,1776.9],[20210808,1776.9],[20210809,1782.24],[20210810,1782.01],[20210811,1775.62],[20210812,1774.06],[20210813,1772.64],[20210814,1772.64],[20210815,1772.64],[20210816,1761.43],[20210817,1745.06],[20210818,1744],[20210819,1742.73],[20210820,1754.47],[20210821,1754.47],[20210822,1754.47],[20210823,1776.02],[20210824,1793.15],[20210825,1804.09],[20210826,1794.28],[20210827,1807.28],[20210828,1807.28],[20210829,1807.28],[20210830,1813.74],[20210831,1812.23],[20210901,1820.24],[20210902,1822.22],[20210903,1829.04],[20210904,1829.04],[20210905,1829.04],[20210906,1834],[20210907,1830.42],[20210908,1822.04],[20210909,1814.07],[20210910,1808.67],[20210911,1808.67],[20210912,1808.67],[20210913,1805.4],[20210914,1799.94],[20210915,1801.31],[20210916,1813.62],[20210917,1806.84],[20210918,1806.84],[20210919,1806.84],[20210920,1781.42],[20210921,1774.24],[20210922,1790.27],[20210923,1813.97],[20210924,1813.9],[20210925,1813.9],[20210926,1813.9],[20210927,1803.24],[20210928,1761.33],[20210929,1744.64],[20210930,1749.57],[20211001,1755.24],[20211002,1755.24],[20211003,1755.24],[20211004,1723.64],[20211005,1733.5],[20211006,1748.91],[20211007,1773.82],[20211008,1769.38],[20211009,1769.38],[20211010,1769.38],[20211011,1762.86],[20211012,1758.4],[20211013,1775.9],[20211014,1802.02],[20211015,1818.97],[20211016,1818.97],[20211017,1818.97],[20211018,1829.55],[20211019,1839.22],[20211020,1846.49],[20211021,1849.28],[20211022,1846.74],[20211023,1846.74],[20211024,1846.74],[20211025,1854.16],[20211026,1855.96],[20211027,1839.24],[20211028,1850.42],[20211029,1852.38],[20211030,1852.38],[20211031,1852.38],[20211101,1860.29],[20211102,1873.66],[20211103,1884.37],[20211104,1907.94],[20211105,1918.27],[20211106,1918.27],[20211107,1918.27],[20211108,1923.38],[20211109,1925.49],[20211110,1903.37],[20211111,1915.21],[20211112,1938.29],[20211113,1938.29],[20211114,1938.29],[20211115,1944.06],[20211116,1961.52],[20211117,1961.2],[20211118,1950.42],[20211119,1958.85],[20211120,1958.85],[20211121,1958.85],[20211122,1926.66],[20211123,1901.72],[20211124,1911.07],[20211125,1916.56],[20211126,1876.19],[20211127,1876.19],[20211128,1876.19],[20211129,1893.21],[20211130,1867.46],[20211201,1840.24],[20211202,1830.36],[20211203,1806.68],[20211204,1806.68],[20211205,1806.68],[20211206,1799.18],[20211207,1860.81],[20211208,1871.28],[20211209,1853.43],[20211210,1848.8],[20211211,1848.8],[20211212,1848.8],[20211213,1833.05],[20211214,1800.46],[20211215,1824.94],[20211216,1800.44],[20211217,1787.91],[20211218,1787.91],[20211219,1787.91],[20211220,1775.81],[20211221,1807.39],[20211222,1831.26],[20211223,1843.93],[20211224,1843.8],[20211225,1843.8],[20211226,1843.8],[20211227,1857.65],[20211228,1856.96],[20211229,1850.99],[20211230,1847.89],[20211231,1842.47],[20220101,1842.47],[20220102,1842.47],[20220103,1844.1],[20220104,1833.72],[20220105,1775.06],[20220106,1755.14],[20220107,1742.22],[20220108,1742.22],[20220109,1742.22],[20220110,1726.76],[20220111,1747.45],[20220112,1757.95],[20220113,1715.51],[20220114,1704.99],[20220115,1704.99],[20220116,1704.99],[20220117,1707.62],[20220118,1680.45],[20220119,1663.2],[20220120,1654.21],[20220121,1612.14],[20220122,1612.14],[20220123,1612.14],[20220124,1599.48],[20220125,1573.72],[20220126,1572.38],[20220127,1561.28],[20220128,1585.18],[20220129,1585.18],[20220130,1585.18],[20220131,1642.69],[20220201,1658.19],[20220202,1654.62],[20220203,1606.41],[20220204,1593.72],[20220205,1593.72],[20220206,1593.72],[20220207,1603.3],[20220208,1613.82],[20220209,1653.17],[20220210,1644.28],[20220211,1606.64],[20220212,1606.64],[20220213,1606.64],[20220214,1599.94],[20220215,1628.85],[20220216,1628.06],[20220217,1591.03],[20220218,1561.4],[20220219,1561.4],[20220220,1561.4],[20220221,1551.96],[20220222,1536.11],[20220223,1508.17],[20220224,1543.31],[20220225,1573.55],[20220226,1573.55],[20220227,1573.55],[20220228,1587.32],[20220301,1577.48],[20220302,1593.65],[20220303,1575.5],[20220304,1547.64],[20220305,1547.64],[20220306,1547.64],[20220307,1497.6],[20220308,1480.66],[20220309,1518.93],[20220310,1505.89],[20220311,1486.26],[20220312,1486.26],[20220313,1486.26],[20220314,1451.24],[20220315,1460.91],[20220316,1529.35],[20220317,1558.3],[20220318,1597.15],[20220319,1597.15],[20220320,1597.15],[20220321,1598.78],[20220322,1626.14],[20220323,1622.88],[20220324,1637.91],[20220325,1629.94],[20220326,1629.94],[20220327,1629.94],[20220328,1643.15],[20220329,1665.03],[20220330,1646.55],[20220331,1623.05],[20220401,1624.96],[20220402,1624.96],[20220403,1624.96],[20220404,1658.15],[20220405,1642.24],[20220406,1597.6],[20220407,1587.06],[20220408,1573.24],[20220409,1573.24],[20220410,1573.24],[20220411,1546.08],[20220412,1545.2],[20220413,1566.79],[20220414,1546.76],[20220415,1546.17],[20220416,1546.17],[20220417,1546.17],[20220418,1544.97],[20220419,1559.12],[20220420,1549.54],[20220421,1511.89],[20220422,1481.61],[20220423,1481.61],[20220424,1481.61],[20220425,1491.64],[20220426,1467.23],[20220427,1469.21],[20220428,1512.5],[20220429,1489],[20220430,1489],[20220501,1489],[20220502,1488.69],[20220503,1491.9],[20220504,1513.66],[20220505,1469.35],[20220506,1422.3],[20220507,1422.3],[20220508,1422.3],[20220509,1378.76],[20220510,1353.55],[20220511,1323.4],[20220512,1324.93],[20220513,1385.15],[20220514,1385.15],[20220515,1385.15],[20220516,1375.3],[20220517,1388.06],[20220518,1356.83],[20220519,1350.54],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.36],[20220524,1314.76],[20220525,1328.93],[20220526,1341.94],[20220527,1396.32],[20220528,1396.32],[20220529,1396.32],[20220530,1407.09],[20220531,1402.07],[20220601,1393.38],[20220602,1416.08],[20220603,1405.25],[20220604,1405.25],[20220605,1405.25],[20220606,1408.8],[20220607,1419.72],[20220608,1414.55],[20220609,1384.85],[20220610,1352.24],[20220611,1352.24],[20220612,1352.24],[20220613,1296.24],[20220614,1285.17],[20220615,1307.67],[20220616,1270.41],[20220617,1268.38],[20220618,1268.38],[20220619,1268.38],[20220620,1270.57],[20220621,1289.42],[20220622,1288.51],[20220623,1304.73],[20220624,1352.71],[20220625,1352.71],[20220626,1352.71],[20220627,1348.89],[20220628,1321.34],[20220629,1306.09],[20220630,1294.87],[20220701,1293.41],[20220702,1293.41],[20220703,1293.41],[20220704,1292.8],[20220705,1323.73],[20220706,1348.58],[20220707,1377.64],[20220708,1386.36],[20220709,1386.36],[20220710,1386.36],[20220711,1367.97],[20220712,1351.13],[20220713,1341.86],[20220714,1341.71],[20220715,1356.75],[20220716,1356.75],[20220717,1356.75],[20220718,1358.6],[20220719,1372.66],[20220720,1411.34],[20220721,1435.62],[20220722,1420.61],[20220723,1420.61],[20220724,1420.61],[20220725,1398.28],[20220726,1381.08],[20220727,1411.6],[20220728,1439.03],[20220729,1446.7],[20220730,1446.7],[20220731,1446.7],[20220801,1446.03],[20220802,1448.54],[20220803,1488.7],[20220804,1504.49],[20220805,1501.54],[20220806,1501.54],[20220807,1501.54],[20220808,1507.04],[20220809,1476.89],[20220810,1505.03],[20220811,1503.44],[20220812,1528.37],[20220813,1528.37],[20220814,1528.37],[20220815,1539.93],[20220816,1551.91],[20220817,1527.19],[20220818,1524.04],[20220819,1507.52],[20220820,1507.52],[20220821,1507.52],[20220822,1477.09],[20220823,1479.45],[20220824,1482.22],[20220825,1502.95],[20220826,1465.59],[20220827,1465.59],[20220828,1465.59],[20220829,1441.89],[20220830,1425.35],[20220831,1419.91],[20220901,1393.63],[20220902,1385.4],[20220903,1385.4],[20220904,1385.4],[20220905,1386.39],[20220906,1380.55],[20220907,1396.86],[20220908,1402.94],[20220909,1432.27],[20220910,1432.27],[20220911,1432.27],[20220912,1442.52],[20220913,1393.94],[20220914,1401.29],[20220915,1388.28],[20220916,1364.23],[20220917,1364.23],[20220918,1364.23],[20220919,1360.33],[20220920,1350.09],[20220921,1345.98],[20220922,1319.76],[20220923,1309.25],[20220924,1309.25],[20220925,1309.25],[20220926,1310.75],[20220927,1316.9],[20220928,1339.52],[20220929,1305.33],[20220930,1286.82],[20221001,1286.82],[20221002,1286.82],[20221003,1302.73],[20221004,1339.26],[20221005,1345.88],[20221006,1351.48],[20221007,1311.86],[20221008,1311.86],[20221009,1311.86],[20221010,1289.61],[20221011,1259.39],[20221012,1254.49],[20221013,1259.92],[20221014,1245.48],[20221015,1245.48],[20221016,1245.48],[20221017,1266.81],[20221018,1278.25],[20221019,1272.18],[20221020,1268.85],[20221021,1289.75],[20221022,1289.75],[20221023,1289.75],[20221024,1285.26],[20221025,1313.5],[20221026,1294.48],[20221027,1286.77],[20221028,1308.31],[20221029,1308.31],[20221030,1308.31],[20221031,1309],[20221101,1304.65],[20221102,1274.7],[20221103,1258.98],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.67],[20221108,1254.18],[20221109,1225.83],[20221110,1297.78],[20221111,1312.74],[20221112,1312.74],[20221113,1312.74],[20221114,1306.51],[20221115,1322.8],[20221116,1300.54],[20221117,1290.9],[20221118,1284.34],[20221119,1284.34],[20221120,1284.34],[20221121,1279.07],[20221122,1283.17],[20221123,1294.93],[20221124,1294.78],[20221125,1290.52],[20221126,1290.52],[20221127,1290.52],[20221128,1265.72],[20221129,1266.89],[20221130,1300.65],[20221201,1317.98],[20221202,1304.66],[20221203,1304.66],[20221204,1304.66],[20221205,1279.95],[20221206,1258.59],[20221207,1245.45],[20221208,1261.61],[20221209,1259.72],[20221210,1259.72],[20221211,1259.72],[20221212,1270.69],[20221213,1290.59],[20221214,1278.33],[20221215,1241.91],[20221216,1222.75],[20221217,1222.75],[20221218,1222.75],[20221219,1207.58],[20221220,1203.55],[20221221,1211.56],[20221222,1196.15],[20221223,1189.63],[20221224,1189.63],[20221225,1189.63],[20221226,1189.68],[20221227,1183],[20221228,1167.16],[20221229,1187.2],[20221230,1189.29],[20221231,1189.29],[20230101,1189.29],[20230102,1190.3],[20230103,1203.02],[20230104,1212.8],[20230105,1196.68],[20230106,1216.41],[20230107,1216.41],[20230108,1216.41],[20230109,1224.66],[20230110,1231.54],[20230111,1244.2],[20230112,1256.17],[20230113,1262.89],[20230114,1262.89],[20230115,1262.89],[20230116,1265.66],[20230117,1272.49],[20230118,1265.54],[20230119,1250.51],[20230120,1270.25],[20230121,1270.25],[20230122,1270.25],[20230123,1296.92],[20230124,1299.18],[20230125,1291.79],[20230126,1310.37],[20230127,1326.18],[20230128,1326.18],[20230129,1326.18],[20230130,1304.29],[20230131,1317.1],[20230201,1343.95],[20230202,1378.43],[20230203,1370.83],[20230204,1370.83],[20230205,1370.83],[20230206,1364.39],[20230207,1386.37],[20230208,1377.98],[20230209,1365.65],[20230210,1353.53],[20230211,1353.53],[20230212,1353.53],[20230213,1362.56],[20230214,1370.62],[20230215,1391.81],[20230216,1379.05],[20230217,1364.97],[20230218,1364.97],[20230219,1364.97],[20230220,1360.25],[20230221,1333.48],[20230222,1330.71],[20230223,1345.41],[20230224,1329.67],[20230225,1329.67],[20230226,1329.67],[20230227,1332.59],[20230228,1328.8],[20230301,1321.15],[20230302,1332.22],[20230303,1354.54],[20230304,1354.54],[20230305,1354.54],[20230306,1355.52],[20230307,1342.07],[20230308,1353.55],[20230309,1334.23],[20230310,1296.37],[20230311,1296.37],[20230312,1296.37],[20230313,1282.06],[20230314,1299.25],[20230315,1314.61],[20230316,1334.74],[20230317,1337.2],[20230318,1337.2],[20230319,1337.2],[20230320,1327.51],[20230321,1338.85],[20230322,1328.88],[20230323,1331.74],[20230324,1337.69],[20230325,1337.69],[20230326,1337.69],[20230327,1332.93],[20230328,1319.65],[20230329,1339.37],[20230330,1350.11],[20230331,1372.03],[20230401,1372.03],[20230402,1372.03],[20230403,1372.18],[20230404,1362.82],[20230405,1341.41],[20230406,1340.11],[20230407,1340.17],[20230408,1340.17],[20230409,1340.17],[20230410,1341.11],[20230411,1351.66],[20230412,1340.75],[20230413,1346.71],[20230414,1346.86],[20230415,1346.86],[20230416,1346.86],[20230417,1354.94],[20230418,1359.08],[20230419,1352.2],[20230420,1340.42],[20230421,1334.06],[20230422,1334.06],[20230423,1334.06],[20230424,1325.96],[20230425,1297.63],[20230426,1296.05],[20230427,1309.29],[20230428,1322.96],[20230429,1322.96],[20230430,1322.96],[20230501,1320.69],[20230502,1313.3],[20230503,1297.01],[20230504,1294.12],[20230505,1319.75],[20230506,1319.75],[20230507,1319.75],[20230508,1327.27],[20230509,1330.45],[20230510,1345.21],[20230511,1345.93],[20230512,1347.35],[20230513,1347.35],[20230514,1347.35],[20230515,1361.17],[20230516,1361.85],[20230517,1381.68],[20230518,1393.82],[20230519,1411.63],[20230520,1411.63],[20230521,1411.63],[20230522,1419.93],[20230523,1412.1],[20230524,1399.11],[20230525,1427.97],[20230526,1457.86],[20230527,1457.86],[20230528,1457.86],[20230529,1458.77],[20230530,1474.62],[20230531,1475.67],[20230601,1483.78],[20230602,1489.89],[20230603,1489.89],[20230604,1489.89],[20230605,1495.22],[20230606,1504.43],[20230607,1487.54],[20230608,1485.68],[20230609,1487.36],[20230610,1487.36],[20230611,1487.36],[20230612,1508.09],[20230613,1523.71],[20230614,1530.27],[20230615,1537.12],[20230616,1522.4],[20230617,1522.4],[20230618,1522.4],[20230619,1520.81],[20230620,1514.52],[20230621,1496.19],[20230622,1489.48],[20230623,1488.14],[20230624,1488.14],[20230625,1488.14],[20230626,1475.72],[20230627,1487.2],[20230628,1499.01],[20230629,1504.82],[20230630,1524.72],[20230701,1524.72],[20230702,1524.72],[20230703,1531.66],[20230704,1533],[20230705,1529.07],[20230706,1509.41],[20230707,1508.79],[20230708,1508.79],[20230709,1508.79],[20230710,1513.2],[20230711,1524.45],[20230712,1533.9],[20230713,1549.48],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.46],[20230718,1556.48],[20230719,1565.84],[20230720,1539.66],[20230721,1537.52],[20230722,1537.52],[20230723,1537.52],[20230724,1539.25],[20230725,1555.96],[20230726,1553.43],[20230727,1548.59],[20230728,1572.16],[20230729,1572.16],[20230730,1572.16],[20230731,1586.47],[20230801,1592.3],[20230802,1553.27],[20230803,1546.56],[20230804,1535.06],[20230805,1535.06],[20230806,1535.06],[20230807,1532.9],[20230808,1523.74],[20230809,1506.42],[20230810,1501.51],[20230811,1491.09],[20230812,1491.09],[20230813,1491.09],[20230814,1506.92],[20230815,1497.71],[20230816,1482.45],[20230817,1464.24],[20230818,1459.3],[20230819,1459.3],[20230820,1459.3],[20230821,1471.04],[20230822,1477.95],[20230823,1505.79],[20230824,1487.45],[20230825,1488.55],[20230826,1488.55],[20230827,1488.55],[20230828,1498.25],[20230829,1526.79],[20230830,1530.55],[20230831,1540.92],[20230901,1550.47],[20230902,1550.47],[20230903,1550.47],[20230904,1555.75],[20230905,1564.17],[20230906,1558.44],[20230907,1546],[20230908,1542.51],[20230909,1542.51],[20230910,1542.51],[20230911,1544.05],[20230912,1536.39],[20230913,1528.02],[20230914,1538.91],[20230915,1530.87],[20230916,1530.87],[20230917,1530.87],[20230918,1521.2],[20230919,1508.37],[20230920,1497.13],[20230921,1474.33],[20230922,1471.34],[20230923,1471.34],[20230924,1471.34],[20230925,1474.89],[20230926,1460.28],[20230927,1470.28],[20230928,1481.22],[20230929,1486.1],[20230930,1486.1],[20231001,1486.1],[20231002,1496.39],[20231003,1480.86],[20231004,1477.04],[20231005,1476.59],[20231006,1493.21],[20231007,1493.21],[20231008,1493.21],[20231009,1503.21],[20231010,1511.98],[20231011,1517.51],[20231012,1513.55],[20231013,1502.76],[20231014,1502.76],[20231015,1502.76],[20231016,1507.73],[20231017,1506.11],[20231018,1487.3],[20231019,1473.04],[20231020,1448.53],[20231021,1448.53],[20231022,1448.53],[20231023,1441.15],[20231024,1454.34],[20231025,1436.45],[20231026,1416.06],[20231027,1414.18],[20231028,1414.18],[20231029,1414.18],[20231030,1413.37],[20231031,1423.62],[20231101,1436.6],[20231102,1464.15],[20231103,1484.28],[20231104,1484.28],[20231105,1484.28],[20231106,1483.97],[20231107,1502.55],[20231108,1509.23],[20231109,1504.38],[20231110,1520.59],[20231111,1520.59],[20231112,1520.59],[20231113,1525.72],[20231114,1549.61],[20231115,1550.81],[20231116,1546.8],[20231117,1548.66],[20231118,1548.66],[20231119,1548.66],[20231120,1559.9],[20231121,1552.44],[20231122,1560.96],[20231123,1563.02],[20231124,1563.33],[20231125,1563.33],[20231126,1563.33],[20231127,1560.1],[20231128,1565.1],[20231129,1576.32],[20231130,1581.28],[20231201,1603.12],[20231202,1603.12],[20231203,1603.12],[20231204,1603.79],[20231205,1606.46],[20231206,1608.1],[20231207,1615.75],[20231208,1631.13],[20231209,1631.13],[20231210,1631.13],[20231211,1640.22],[20231212,1643.83],[20231213,1664.43],[20231214,1667.43],[20231215,1671.88],[20231216,1671.88],[20231217,1671.88],[20231218,1679.11],[20231219,1684.52],[20231220,1671.03],[20231221,1678.92],[20231222,1681.56],[20231223,1681.56],[20231224,1681.56],[20231225,1681.57],[20231226,1682.53],[20231227,1695.97],[20231228,1691.95],[20231229,1686.07],[20231230,1686.07],[20231231,1686.07],[20240101,1686.07],[20240102,1663.76],[20240103,1639.2],[20240104,1627.13],[20240105,1626.73],[20240106,1626.73],[20240107,1626.73],[20240108,1653.62],[20240109,1664.81],[20240110,1672.6],[20240111,1673.36],[20240112,1675.26],[20240113,1675.26],[20240114,1675.26],[20240115,1673.15],[20240116,1675.83],[20240117,1662.92],[20240118,1678.78],[20240119,1702.35],[20240120,1702.35],[20240121,1702.35],[20240122,1720.33],[20240123,1728.08],[20240124,1733.81],[20240125,1742.1],[20240126,1740.65],[20240127,1740.65],[20240128,1740.65],[20240129,1765.82],[20240130,1759.47],[20240131,1728.87],[20240201,1738.61],[20240202,1753.88],[20240203,1753.88],[20240204,1753.88],[20240205,1768.14],[20240206,1773.28],[20240207,1785.85],[20240208,1810.23],[20240209,1838.18],[20240210,1838.18],[20240211,1838.18],[20240212,1844.39],[20240213,1813.67],[20240214,1847.62],[20240215,1852.43],[20240216,1838.6],[20240217,1838.6],[20240218,1838.6],[20240219,1833.93],[20240220,1805.43],[20240221,1777.33],[20240222,1817.66],[20240223,1824.09],[20240224,1824.09],[20240225,1824.09],[20240226,1833.3],[20240227,1841.79],[20240228,1838.65],[20240229,1846.36],[20240301,1872.3],[20240302,1872.3],[20240303,1872.3],[20240304,1876.14],[20240305,1842.33],[20240306,1851.05],[20240307,1872.37],[20240308,1863.98],[20240309,1863.98],[20240310,1863.98],[20240311,1846.61],[20240312,1865.93],[20240313,1861.05],[20240314,1847.42],[20240315,1832.13],[20240316,1832.13],[20240317,1832.13],[20240318,1837.72],[20240319,1840.34],[20240320,1865.8],[20240321,1881.13],[20240322,1886.1],[20240323,1886.1],[20240324,1886.1],[20240325,1883.6],[20240326,1878.21],[20240327,1882.3],[20240328,1885.66],[20240329,1885.75],[20240330,1885.75],[20240331,1885.75],[20240401,1885.95],[20240402,1877.31],[20240403,1870.44],[20240404,1848.12],[20240405,1852.09],[20240406,1852.09],[20240407,1852.09],[20240408,1860.76],[20240409,1859.03],[20240410,1849.26],[20240411,1878.41],[20240412,1866],[20240413,1866],[20240414,1866],[20240415,1832.12],[20240416,1817.63],[20240417,1801.98],[20240418,1786.42],[20240419,1759.03],[20240420,1759.03],[20240421,1759.03],[20240422,1770.67],[20240423,1796.9],[20240424,1807.38],[20240425,1790.01],[20240426,1819.72],[20240427,1819.72],[20240428,1819.72],[20240429,1823.11],[20240430,1797.33],[20240501,1793.16],[20240502,1799.8],[20240503,1820.17],[20240504,1820.17],[20240505,1820.17],[20240506,1836.82],[20240507,1842.94],[20240508,1838.44],[20240509,1839.31],[20240510,1835.69],[20240511,1835.69],[20240512,1835.69],[20240513,1836.45],[20240514,1846.94],[20240515,1874.59],[20240516,1875.86],[20240517,1873.64],[20240518,1873.64],[20240519,1873.64],[20240520,1883.67],[20240521,1885.6],[20240522,1891.47],[20240523,1883.69],[20240524,1889.3],[20240525,1889.3],[20240526,1889.3],[20240527,1892.66],[20240528,1893.29],[20240529,1886.41],[20240530,1866.94],[20240531,1846.88],[20240601,1846.88],[20240602,1846.88],[20240603,1853.35],[20240604,1851.77],[20240605,1883.14],[20240606,1897.39],[20240607,1890.07],[20240608,1890.07],[20240609,1890.07],[20240610,1915.47],[20240611,1927.4],[20240612,1950.04],[20240613,1953.38],[20240614,1966.96],[20240615,1966.96],[20240616,1966.96],[20240617,1973.45],[20240618,1981.2],[20240619,1980.78],[20240620,1977.21],[20240621,1968.77],[20240622,1968.77],[20240623,1968.77],[20240624,1945.36],[20240625,1958.19],[20240626,1971.16],[20240627,1978.76],[20240628,1980.07],[20240629,1980.07],[20240630,1980.07],[20240701,1977.9],[20240702,1988.95],[20240703,2000.34],[20240704,2001.62],[20240705,2006.23],[20240706,2006.23],[20240707,2006.23],[20240708,2011.68],[20240709,2008.44],[20240710,2016.15],[20240711,2004.51],[20240712,2007.81],[20240713,2007.81],[20240714,2007.81],[20240715,2019.58],[20240716,2030.15],[20240717,1978.04],[20240718,1946.25],[20240719,1935.37],[20240720,1935.37],[20240721,1935.37],[20240722,1953.91],[20240723,1962.64],[20240724,1915.71],[20240725,1884.84],[20240726,1896.99],[20240727,1896.99],[20240728,1896.99],[20240729,1902.88],[20240730,1883.52],[20240731,1920],[20240801,1891.52],[20240802,1812.14],[20240803,1812.14],[20240804,1812.14],[20240805,1735.29],[20240806,1757.54],[20240807,1757.33],[20240808,1789.42],[20240809,1809.87],[20240810,1809.87],[20240811,1809.87],[20240812,1810.67],[20240813,1843.83],[20240814,1843.6],[20240815,1866.64],[20240816,1898.71],[20240817,1898.71],[20240818,1898.71],[20240819,1910.8],[20240820,1907.41],[20240821,1910.74],[20240822,1891.45],[20240823,1905.55],[20240824,1905.55],[20240825,1905.55],[20240826,1895.24],[20240827,1888.21],[20240828,1877.84],[20240829,1883.76],[20240830,1898.86],[20240831,1898.86],[20240901,1898.86],[20240902,1900.64],[20240903,1856.19],[20240904,1828.68],[20240905,1820.14],[20240906,1785.86],[20240907,1785.86],[20240908,1785.86],[20240909,1801.95],[20240910,1816.61],[20240911,1842.7],[20240912,1869.56],[20240913,1877.25],[20240914,1877.25],[20240915,1877.25],[20240916,1870.07],[20240917,1871.17],[20240918,1865.81],[20240919,1897.95],[20240920,1896.54],[20240921,1896.54],[20240922,1896.54],[20240923,1906.82],[20240924,1918.67],[20240925,1913.06],[20240926,1943.73],[20240927,1944.21],[20240928,1944.21],[20240929,1944.21],[20240930,1933.69],[20241001,1923.47],[20241002,1929.55],[20241003,1936.4],[20241004,1950.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.400,08€ |
| 2021 | 1.828,30€ |
| 2022 | 1.135,67€ |
| 2023 | 1.372,00€ |
| 2024 | 1.834,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,10% |
| 3 M | -9,44% |
| 6 M | -3,20% |
| lfd. Jahr | 10,63% |
| 1 Jahr | 28,64% |
| 3 Jahre | 12,28% |
| 5 Jahre | 94,93% |
| 10 Jahre | 336,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 697,64% |
Dieser Anlagefonds setzt sich eine Wertsteigerung zum Ziel und gewährt in normalen Marktbedingungen täglichen Zugang zum investierten Kapital. Der Fonds investiert weltweit hauptsächlich in Aktien von Unternehmen, die vom in allen Wirtschaftssektoren steigenden Technologiebedarf profitieren. Der Fondsmanager kombiniert, gestützt auf fundierte Analysen von Anlagespezialisten weltweit, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und verschiedenen Segmenten der Branche.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,90% |
| NVIDIA CORP | 8,80% |
| ASML HOLDING NV | 5,20% |
| Intel Corp | 4,90% |
| MICRON TECHNOLOGY INC | 4,60% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 40.0084 | 39.499700 |
| 10.2020 - 10.2021 | 30.5851 | 28.889500 |
| 10.2021 - 10.2022 | -37.8837 | -26.043100 |
| 10.2022 - 10.2023 | 20.8095 | 10.486900 |
| 10.2023 - 10.2024 | 33.7379 | 32.057300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,75% | 24,97% | 24,18% | 21,26% |
| Sharpe Ratio | 0,93 | 0,07 | 0,51 | 0,72 |
| Tracking Error | 7,89% | 9,19% | 9,40% | 7,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,11 | 1,11 | 1,10 |
| Treynor Ratio | 16,69 | 1,52 | 11,11 | 13,90 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Microsoft Corp | 8,90% |
| NVIDIA CORP | 8,80% |
| ASML HOLDING NV | 5,20% |
| Intel Corp | 4,90% |
| MICRON TECHNOLOGY INC | 4,60% |
| Advanced Micro Devices Inc | 4,10% |
| Western Digital Corp | 4,10% |
| IAC Inc | 3,90% |
| Take-Two Interactive Software Inc | 3,80% |
| Ubisoft Entertainment SA | 3,60% |
Länderverteilung (08. 10. 2024)
| USA | 82,50% |
| Niederlande | 5,20% |
| Frankreich | 3,60% |
| Kanada | 2,60% |
| Taiwan | 1,90% |
| Südkorea | 1,70% |
| Japan | 1,60% |
| Kasse | 0,90% |
Branchenverteilung (08. 10. 2024)
| Informationstechnologie | 75,90% |
| Telekommunikationsdienstleister | 14,70% |
| Konsumgüter | 3,50% |
| Industrie / Investitionsgüter | 2,70% |
| Gesundheit / Healthcare | 2,30% |
| Divers | 0,90% |
Assetverteilung (08. 10. 2024)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2143KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1449KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 591KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,04% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Scott Wilkin Herr Michael Nell Frau Joyce Kim |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 204,20 Mio. USD |