Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987607
ISIN: LU0081259029
Aktienfonds Technologie, Welt
Aktueller Preis (31. 08. 2023)
625,71 $
1,72 $ / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Equity Fund - Tech Opportunity (USD) P-acc"},"ts":[[20180830,345.42],[20180831,346.22],[20180904,346.36],[20180905,339.47],[20180906,331.69],[20180907,332.7],[20180910,334.71],[20180911,333.96],[20180912,331.83],[20180913,333.78],[20180914,333.48],[20180917,328.82],[20180918,331.13],[20180919,332.25],[20180920,334.32],[20180921,333.48],[20180924,334.08],[20180925,332.56],[20180926,332.12],[20180927,334.7],[20180928,338.14],[20181001,336.83],[20181002,336.97],[20181003,337.62],[20181004,331.27],[20181005,326.2],[20181008,321.69],[20181009,321.63],[20181010,306.42],[20181011,303.29],[20181012,310.77],[20181015,308.37],[20181016,317.86],[20181017,319.63],[20181018,312.48],[20181019,311.26],[20181022,310.6],[20181023,307.67],[20181024,294.63],[20181025,303.99],[20181026,295.57],[20181029,288.09],[20181030,295.04],[20181031,304.74],[20181102,310.74],[20181105,307.98],[20181106,308.18],[20181107,312.14],[20181108,312.54],[20181109,306.97],[20181112,297.75],[20181113,299.59],[20181114,298.23],[20181115,304.93],[20181116,300.86],[20181119,286.34],[20181120,284.31],[20181121,288.63],[20181123,288.59],[20181126,295.05],[20181127,295.12],[20181128,304.43],[20181129,299.75],[20181130,302.61],[20181203,309.89],[20181204,295.48],[20181206,297.89],[20181207,288.56],[20181210,288.38],[20181211,289.99],[20181212,294.52],[20181213,292.45],[20181214,288.85],[20181217,282.14],[20181218,283.7],[20181219,275.59],[20181220,270.41],[20181221,264.69],[20181224,259.41],[20181227,278.03],[20181228,276.51],[20181231,278.78],[20190102,282.05],[20190103,269.94],[20190104,278.67],[20190107,283.38],[20190108,285.8],[20190109,291.33],[20190110,291.13],[20190111,290.89],[20190114,287.7],[20190115,291.51],[20190116,291.96],[20190117,292.7],[20190118,299.04],[20190122,293.24],[20190123,292.26],[20190124,302.02],[20190125,309.19],[20190128,304.55],[20190129,300.35],[20190130,307.35],[20190131,309.76],[20190201,312.8],[20190204,317.11],[20190205,320.43],[20190206,321.37],[20190207,318.6],[20190208,318.46],[20190211,319.54],[20190212,325.54],[20190213,326.57],[20190214,328.71],[20190215,329.31],[20190219,328.83],[20190220,328.09],[20190221,326.19],[20190222,332.3],[20190225,334.07],[20190226,333.32],[20190227,330.19],[20190228,328.95],[20190301,333.48],[20190304,334.41],[20190305,332.78],[20190306,329.51],[20190307,327.99],[20190308,328.91],[20190311,334.27],[20190312,334.73],[20190313,335.58],[20190314,335.1],[20190315,338.88],[20190318,337.22],[20190319,338.9],[20190320,338.08],[20190321,348.49],[20190322,341.24],[20190325,338.83],[20190326,341.27],[20190327,337.45],[20190328,338.7],[20190329,343.31],[20190401,350.38],[20190402,352.62],[20190403,356.6],[20190404,355.02],[20190405,357.2],[20190408,357.27],[20190409,354.33],[20190410,357.27],[20190411,358.28],[20190412,359.84],[20190415,359.03],[20190416,361.97],[20190417,361.29],[20190418,363.38],[20190423,366.27],[20190424,367.98],[20190425,370.93],[20190426,372.15],[20190429,371.7],[20190430,371.88],[20190502,369.74],[20190503,373.43],[20190506,368.22],[20190507,360.08],[20190508,359.29],[20190510,355.54],[20190513,340.99],[20190514,348.41],[20190515,354.58],[20190516,352.45],[20190517,348.7],[20190520,340.37],[20190521,345.17],[20190522,342.47],[20190523,336.42],[20190524,335.76],[20190528,334],[20190529,334.07],[20190531,330.24],[20190603,324.44],[20190604,332.36],[20190605,334.02],[20190606,335.14],[20190607,339.55],[20190611,342.34],[20190612,336.89],[20190613,338.46],[20190614,335.39],[20190617,336.2],[20190618,344.53],[20190619,347.13],[20190620,348.88],[20190621,347.36],[20190624,347.9],[20190625,342.28],[20190626,348.33],[20190627,352.32],[20190628,355.59],[20190701,362.15],[20190702,361.4],[20190703,362.6],[20190705,360.93],[20190708,359.23],[20190709,362.07],[20190710,366.49],[20190711,367.39],[20190712,370.91],[20190715,372.45],[20190716,368.04],[20190717,368.51],[20190718,371.09],[20190719,370.34],[20190722,374.81],[20190723,381.76],[20190724,391.13],[20190725,387.33],[20190726,389.98],[20190729,387.98],[20190730,388.57],[20190731,381.99],[20190801,380.31],[20190802,370.7],[20190805,353.93],[20190806,359.29],[20190807,360.44],[20190808,368.57],[20190809,361.95],[20190812,358.77],[20190813,365.18],[20190814,354.76],[20190816,364.96],[20190819,368.86],[20190820,368.63],[20190821,369.85],[20190822,369.55],[20190823,360.28],[20190826,361.17],[20190827,361.07],[20190828,362.07],[20190829,368.6],[20190830,371.23],[20190903,371.1],[20190904,376.01],[20190905,385.1],[20190906,386.77],[20190909,387.08],[20190910,385.22],[20190911,390.68],[20190912,394.79],[20190913,390.28],[20190916,390.78],[20190917,390.79],[20190918,389.01],[20190919,388.36],[20190920,386.28],[20190923,388.08],[20190924,382.26],[20190925,387.02],[20190926,387.07],[20190927,378.63],[20190930,381.58],[20191001,378.1],[20191002,369.89],[20191003,374.46],[20191004,379.52],[20191007,376.66],[20191008,367.55],[20191009,371.63],[20191010,371.76],[20191011,378.48],[20191014,378.97],[20191015,387.01],[20191016,381.86],[20191017,379.79],[20191018,372.45],[20191021,375.83],[20191022,372.57],[20191023,372.72],[20191024,378.96],[20191025,380.98],[20191028,388.33],[20191029,386.6],[20191030,387.9],[20191031,381.67],[20191104,389.59],[20191105,390.46],[20191106,389.13],[20191107,391.58],[20191108,392.96],[20191111,391.44],[20191112,393.81],[20191113,392.57],[20191114,393.75],[20191115,396.52],[20191118,394.02],[20191119,392.69],[20191120,391.63],[20191121,387.71],[20191122,390],[20191125,397.66],[20191126,395.66],[20191127,399.35],[20191129,398.22],[20191202,391.84],[20191203,388.3],[20191204,389.59],[20191205,392],[20191206,395.56],[20191209,393.14],[20191210,394.7],[20191211,400.41],[20191212,404.79],[20191213,406.43],[20191216,411.99],[20191217,413.15],[20191218,416.65],[20191219,419.91],[20191220,424.07],[20191223,425.1],[20191224,425.05],[20191227,424.17],[20191230,418.58],[20191231,417.83],[20200102,427.23],[20200103,425.07],[20200106,423.41],[20200107,430.26],[20200108,436.58],[20200109,439.58],[20200110,439.19],[20200113,444.42],[20200114,444.95],[20200115,442.5],[20200116,445.72],[20200117,448.08],[20200121,448.96],[20200122,450.49],[20200123,453.36],[20200124,451.61],[20200127,440.83],[20200128,447.16],[20200129,444.35],[20200130,441.52],[20200131,430.75],[20200203,432.06],[20200204,442.7],[20200205,446.19],[20200206,451.74],[20200207,448.79],[20200210,452.31],[20200211,458.91],[20200212,463.29],[20200213,463.96],[20200214,465.26],[20200218,463.78],[20200219,468.95],[20200220,465.43],[20200221,456.41],[20200224,438.27],[20200225,423.38],[20200226,419.22],[20200227,400.49],[20200228,400.46],[20200302,406.65],[20200303,395.75],[20200304,408.83],[20200305,394.02],[20200306,378.67],[20200309,345.14],[20200310,362.4],[20200311,344.61],[20200312,310.07],[20200313,336.78],[20200316,292.17],[20200317,307.42],[20200318,281.76],[20200319,301.54],[20200320,301.54],[20200323,304.78],[20200324,340.68],[20200325,348.46],[20200326,358.16],[20200327,338.1],[20200330,345.07],[20200331,341.68],[20200401,320.31],[20200402,324.56],[20200403,323.78],[20200406,359.18],[20200407,359.13],[20200408,374.91],[20200409,375.07],[20200414,381.5],[20200415,371.14],[20200416,370.3],[20200417,381.79],[20200420,376.75],[20200421,362.41],[20200422,377.12],[20200423,380.71],[20200424,388.38],[20200427,396.06],[20200428,394.82],[20200429,420.45],[20200430,407.77],[20200504,387.36],[20200505,397.4],[20200506,402.34],[20200507,414.56],[20200508,424.44],[20200511,420.25],[20200512,409.73],[20200513,398.11],[20200514,405.77],[20200515,404.97],[20200518,423.28],[20200519,419.3],[20200520,431.8],[20200522,425.23],[20200526,432.17],[20200527,436.75],[20200528,427.1],[20200529,426.76],[20200602,434.45],[20200603,445.74],[20200604,444.32],[20200605,455.42],[20200608,462.93],[20200609,456.95],[20200610,450.87],[20200611,425.45],[20200612,433.08],[20200615,439.73],[20200616,445.94],[20200617,450.21],[20200618,451.1],[20200619,452.23],[20200622,454.02],[20200624,439.48],[20200625,444.74],[20200626,432.86],[20200629,434.3],[20200630,448.06],[20200701,449.06],[20200702,446.9],[20200706,457.44],[20200707,452.71],[20200708,460.18],[20200709,458.67],[20200710,463.13],[20200713,450.53],[20200714,452.56],[20200715,456.83],[20200716,452.66],[20200717,452.86],[20200720,463.69],[20200721,462.34],[20200722,458.01],[20200723,456.34],[20200724,446.46],[20200727,448.63],[20200728,443.77],[20200729,450.05],[20200730,450.92],[20200731,448.47],[20200803,457.3],[20200804,462.52],[20200805,463.33],[20200806,463.4],[20200807,456.37],[20200810,456.9],[20200811,454.82],[20200812,458.1],[20200813,453.96],[20200814,453.4],[20200817,453.98],[20200818,452.44],[20200819,449.74],[20200820,452.44],[20200821,454.07],[20200824,456.94],[20200825,462.38],[20200826,470.74],[20200827,466.81],[20200828,469.12],[20200831,463.42],[20200901,465.42],[20200902,479.42],[20200903,461.69],[20200904,453.95],[20200908,444.12],[20200909,452.26],[20200910,445.78],[20200911,446.66],[20200914,455.51],[20200915,457.17],[20200916,458.46],[20200917,456.48],[20200918,451.86],[20200921,447.75],[20200922,455.85],[20200923,451.29],[20200924,451.78],[20200925,458.3],[20200928,465.16],[20200929,464.84],[20200930,462.52],[20201001,471.53],[20201002,464.23],[20201005,470.9],[20201006,464.99],[20201007,474.25],[20201008,480.53],[20201009,486.79],[20201012,491.21],[20201013,490.5],[20201014,488.05],[20201015,486.65],[20201016,483.11],[20201019,481.17],[20201020,481.8],[20201021,478.61],[20201022,481.75],[20201023,481.75],[20201026,473.69],[20201027,472.39],[20201028,460.39],[20201029,466.8],[20201030,457.79],[20201102,462.1],[20201103,471.31],[20201104,486.84],[20201105,496.58],[20201106,501.28],[20201109,508.7],[20201110,500.46],[20201111,511.12],[20201112,505.12],[20201113,512.04],[20201116,523.1],[20201117,520.93],[20201118,519.31],[20201119,528.05],[20201120,523.7],[20201123,531.77],[20201124,537.39],[20201125,536.98],[20201127,541.85],[20201130,535.63],[20201201,543.32],[20201202,542.79],[20201203,539.4],[20201204,551.07],[20201207,553.08],[20201208,557.02],[20201209,548.12],[20201210,548.98],[20201211,545.01],[20201214,545.12],[20201215,552.71],[20201216,552.27],[20201217,554.18],[20201218,553.33],[20201221,553.58],[20201222,550.29],[20201223,550.32],[20201224,549.72],[20201228,551.13],[20201229,547.83],[20201230,551.62],[20201231,555.48],[20210104,548.41],[20210105,553.82],[20210106,546.77],[20210107,560.5],[20210108,565.28],[20210111,564.4],[20210112,565.81],[20210113,567.35],[20210114,569.29],[20210115,564.36],[20210119,572.86],[20210120,581.91],[20210121,582.27],[20210122,577.48],[20210125,579.53],[20210126,576.18],[20210127,565.27],[20210128,571.83],[20210129,561.89],[20210201,579.61],[20210202,591.81],[20210203,589.86],[20210204,599.71],[20210205,601.73],[20210208,607.79],[20210209,604.12],[20210210,601.38],[20210211,611.52],[20210212,615.78],[20210216,613.37],[20210217,616.43],[20210218,614.95],[20210219,616.11],[20210222,603.36],[20210223,602.11],[20210224,610.34],[20210225,591.58],[20210226,599.24],[20210301,617.89],[20210302,608.82],[20210303,598.02],[20210304,580.16],[20210305,597.56],[20210308,591.63],[20210309,605.92],[20210310,601.48],[20210311,613.28],[20210312,611.66],[20210315,617.13],[20210316,619.37],[20210317,621.27],[20210318,607.01],[20210319,607.67],[20210322,612.29],[20210323,605.02],[20210324,598.43],[20210325,600.49],[20210326,618.95],[20210329,614.72],[20210330,613.07],[20210331,621.23],[20210401,639.14],[20210406,643.95],[20210407,638.59],[20210408,644.98],[20210409,645.59],[20210412,641.68],[20210413,642.15],[20210414,634.16],[20210415,642.03],[20210416,640.21],[20210419,630.68],[20210420,622.49],[20210421,630.57],[20210422,622.38],[20210423,630.59],[20210426,635.17],[20210427,633.46],[20210428,629.35],[20210429,625.86],[20210430,618.19],[20210503,614.92],[20210504,605.18],[20210505,604.88],[20210506,604.71],[20210507,612.18],[20210510,593.4],[20210511,593.09],[20210512,574.58],[20210514,592.74],[20210517,592.26],[20210518,587.96],[20210519,590.94],[20210520,600.81],[20210521,597.74],[20210525,601.89],[20210526,605.95],[20210527,609.21],[20210528,613.61],[20210601,609.82],[20210602,612.79],[20210603,607.41],[20210604,620.3],[20210607,619.23],[20210608,617.85],[20210609,614.23],[20210610,620.91],[20210611,625.64],[20210614,630.22],[20210615,626.36],[20210616,621.51],[20210617,634.08],[20210618,627.49],[20210621,630.63],[20210622,633.54],[20210624,637.27],[20210625,639.1],[20210628,643.27],[20210629,647.41],[20210630,645.26],[20210701,643.71],[20210702,651.57],[20210706,651.89],[20210707,645.98],[20210708,638.36],[20210709,646.52],[20210712,646.36],[20210713,644.92],[20210714,643.77],[20210715,637.61],[20210716,631.14],[20210719,625.96],[20210720,634.73],[20210721,642.99],[20210722,644.45],[20210723,655.28],[20210726,653.03],[20210727,643.83],[20210728,648.81],[20210729,651.28],[20210730,644.24],[20210802,644.31],[20210803,646.05],[20210804,646.29],[20210805,654.39],[20210806,654.76],[20210809,654.73],[20210810,652.61],[20210811,651.9],[20210812,644.22],[20210813,644.23],[20210816,636.37],[20210817,630.8],[20210818,629.98],[20210819,627.94],[20210820,631.09],[20210823,641.14],[20210824,643.85],[20210825,648.7],[20210826,643.59],[20210827,648.08],[20210830,645.76],[20210831,644.04],[20210901,646.14],[20210902,645.02],[20210903,645.38],[20210907,646.16],[20210908,644.31],[20210909,644.04],[20210910,643.07],[20210913,646.69],[20210914,643.69],[20210915,646.99],[20210916,651.13],[20210917,647.44],[20210920,637.79],[20210921,637.67],[20210922,646.93],[20210923,656.14],[20210924,658.74],[20210927,658.57],[20210928,642.28],[20210929,634.94],[20210930,637.68],[20211001,641.74],[20211004,624.8],[20211005,630.24],[20211006,635.96],[20211007,643.27],[20211008,638.13],[20211011,630.31],[20211012,626.72],[20211013,630.07],[20211014,637.8],[20211015,644.34],[20211018,646.12],[20211019,649.77],[20211020,649.83],[20211021,654.21],[20211022,648.67],[20211025,652.15],[20211026,649.1],[20211027,640.72],[20211028,648.47],[20211029,639.62],[20211102,647.14],[20211103,653.62],[20211104,660.13],[20211105,669.01],[20211108,670.35],[20211109,673.7],[20211110,661.43],[20211111,673.09],[20211112,684.36],[20211115,683.9],[20211116,695.11],[20211117,689.59],[20211118,688.35],[20211119,690.8],[20211122,674.17],[20211123,677.01],[20211124,685.73],[20211126,665.18],[20211129,676.06],[20211130,656.54],[20211201,651.78],[20211202,656.66],[20211203,659.59],[20211206,663.69],[20211207,688.13],[20211208,690.67],[20211209,677.12],[20211210,677.13],[20211213,668.02],[20211214,661.06],[20211215,676.24],[20211216,657.11],[20211217,662.18],[20211220,658.79],[20211221,682.42],[20211222,688.07],[20211223,693.95],[20211227,699.97],[20211228,695.2],[20211229,700.11],[20211230,697.98],[20211231,694.64],[20220103,702.16],[20220104,701.65],[20220105,677.8],[20220106,675.39],[20220107,669.68],[20220110,664.34],[20220111,675.73],[20220112,676.61],[20220113,659.96],[20220114,663.74],[20220118,650.37],[20220119,642.93],[20220120,637],[20220121,616.65],[20220124,622.79],[20220125,603.88],[20220126,600.68],[20220127,598.98],[20220128,615.76],[20220131,643.73],[20220201,646.16],[20220202,639.91],[20220203,613.57],[20220204,622.3],[20220207,625.19],[20220208,638.97],[20220209,655.78],[20220210,645.03],[20220211,626.86],[20220214,629.45],[20220215,647.65],[20220216,637.66],[20220217,620.11],[20220218,610.31],[20220222,600.91],[20220223,589.92],[20220224,620.35],[20220225,631.06],[20220228,633.86],[20220301,618.3],[20220302,632.43],[20220303,614.64],[20220304,599.62],[20220307,575.7],[20220308,577.42],[20220309,596.37],[20220310,582.15],[20220311,572.4],[20220314,559.44],[20220315,574.91],[20220316,604.23],[20220317,611.05],[20220318,627.06],[20220321,620.32],[20220322,632.46],[20220323,623.55],[20220324,638.06],[20220325,631.53],[20220328,641.73],[20220329,655.11],[20220330,637.83],[20220331,625.94],[20220401,629.04],[20220404,645.15],[20220405,630.19],[20220406,612.37],[20220407,608.41],[20220408,604.01],[20220411,594.89],[20220412,592.31],[20220413,606.78],[20220414,589.46],[20220419,605.91],[20220420,588.25],[20220421,566.91],[20220422,559.93],[20220425,570.3],[20220426,549.08],[20220427,548.97],[20220428,579.14],[20220429,553.56],[20220502,566.55],[20220503,563.77],[20220504,579.88],[20220505,544.31],[20220506,536.01],[20220510,502.44],[20220511,485.77],[20220512,500.44],[20220513,531.28],[20220516,518],[20220517,533.17],[20220518,508.3],[20220519,512.57],[20220520,509.23],[20220523,513.79],[20220524,484],[20220525,498.43],[20220527,531.01],[20220531,525.31],[20220601,519.26],[20220602,544.65],[20220603,528.36],[20220607,537.97],[20220608,531.35],[20220609,513.62],[20220610,499.25],[20220613,474.08],[20220614,472.46],[20220615,488.1],[20220616,461.32],[20220617,463.88],[20220621,468.82],[20220622,470.22],[20220624,501.24],[20220627,493.85],[20220628,473.96],[20220629,470.03],[20220630,464.68],[20220701,462.65],[20220705,484.28],[20220706,487.44],[20220707,503.96],[20220708,502.75],[20220711,489.84],[20220712,489.25],[20220713,489.18],[20220714,489.89],[20220715,501.61],[20220718,498.31],[20220719,508.2],[20220720,528.7],[20220721,537.43],[20220722,518.41],[20220725,512.32],[20220726,504.17],[20220727,523.69],[20220728,534.08],[20220729,534.01],[20220801,532.85],[20220802,540.26],[20220803,559.4],[20220804,567.68],[20220805,569.57],[20220808,569.38],[20220809,545.39],[20220810,566.13],[20220811,558.14],[20220812,573.23],[20220816,586.3],[20220817,569.24],[20220818,576.81],[20220819,563.96],[20220822,545.51],[20220823,547.66],[20220824,551.11],[20220825,564.44],[20220826,539.62],[20220829,531.57],[20220830,525],[20220831,523.02],[20220901,510.87],[20220902,507.41],[20220906,503.72],[20220907,513.68],[20220908,517.19],[20220909,531.92],[20220912,534.12],[20220913,504.22],[20220914,517.08],[20220915,513.21],[20220916,506.66],[20220919,508.13],[20220920,499.69],[20220921,495.25],[20220922,478.52],[20220923,476.14],[20220926,474.67],[20220927,478.55],[20220928,493.49],[20220929,470.67],[20220930,463.58],[20221003,475.33],[20221004,492.8],[20221005,491.22],[20221006,493.9],[20221007,471.56],[20221010,465.87],[20221011,453.45],[20221012,453.92],[20221013,460.02],[20221014,447.35],[20221017,462.21],[20221018,463.04],[20221019,462.54],[20221020,464.82],[20221021,476.1],[20221024,470.35],[20221025,484.9],[20221026,472.84],[20221027,467.95],[20221028,482.25],[20221031,476.78],[20221102,465.58],[20221103,467.01],[20221104,460.77],[20221107,462.37],[20221108,462.23],[20221109,447.14],[20221110,493.02],[20221111,492.92],[20221114,485.75],[20221115,494.52],[20221116,478.55],[20221117,479.48],[20221118,477.18],[20221121,472.55],[20221122,478.19],[20221123,484.39],[20221125,481.22],[20221128,467.21],[20221129,469.02],[20221130,491.77],[20221201,495.26],[20221202,487.72],[20221205,475.29],[20221206,466.27],[20221207,462.34],[20221208,470.48],[20221209,467.56],[20221212,475.62],[20221213,482.94],[20221214,476.88],[20221215,458.66],[20221216,453.67],[20221219,447.24],[20221220,447.02],[20221221,453.02],[20221222,441.77],[20221223,441.65],[20221227,436.72],[20221228,431.18],[20221229,443.55],[20221230,442.04],[20230103,446.98],[20230104,454.12],[20230105,445.87],[20230106,462.87],[20230109,462.62],[20230110,465.77],[20230111,472.67],[20230112,473.75],[20230113,475.12],[20230117,474.59],[20230118,469.58],[20230119,461.94],[20230120,476.32],[20230123,491.79],[20230124,488.84],[20230125,489.93],[20230126,495.38],[20230127,503.56],[20230130,490.19],[20230131,501.24],[20230201,514.32],[20230202,529.28],[20230203,518.62],[20230206,517.65],[20230207,534.97],[20230208,526.01],[20230209,519.84],[20230210,510.33],[20230213,515.39],[20230214,518.45],[20230215,526.66],[20230216,516.67],[20230217,510.85],[20230221,496.02],[20230222,496.81],[20230223,500.11],[20230224,492.47],[20230227,496.34],[20230228,495.11],[20230301,488.26],[20230302,494.98],[20230303,503.54],[20230306,502.2],[20230307,497.07],[20230308,506.17],[20230309,495.33],[20230310,481.23],[20230313,474.36],[20230314,483.56],[20230315,489.95],[20230316,502.73],[20230317,499.88],[20230320,495.19],[20230321,500.19],[20230322,492.45],[20230323,497.64],[20230324,498.43],[20230327,494.98],[20230328,486.03],[20230329,498.12],[20230330,502.15],[20230331,509.79],[20230403,505.35],[20230404,500.06],[20230405,488.81],[20230406,491.22],[20230411,497.51],[20230412,490.08],[20230413,493.21],[20230414,489.28],[20230417,493.08],[20230418,494.38],[20230419,491.65],[20230420,486.75],[20230421,486.55],[20230424,482.39],[20230425,467.89],[20230426,473.01],[20230427,476.77],[20230428,483.42],[20230502,477.83],[20230503,470.22],[20230504,471],[20230505,481.5],[20230508,483.95],[20230510,487.77],[20230511,486.29],[20230512,484.06],[20230515,494.59],[20230516,492.54],[20230517,504.12],[20230519,514.46],[20230522,519.04],[20230523,514.81],[20230524,509.49],[20230525,523.44],[20230526,546.94],[20230530,549.77],[20230531,545.49],[20230601,555.59],[20230602,554.67],[20230605,556.47],[20230606,565.77],[20230607,554.43],[20230608,556.6],[20230609,556.03],[20230612,568.07],[20230613,569.8],[20230614,571.46],[20230615,573.32],[20230616,560.75],[20230620,555.71],[20230621,547.4],[20230622,550.28],[20230626,545.87],[20230627,555.42],[20230628,557.88],[20230629,557.89],[20230630,567.47],[20230703,570.38],[20230705,568.36],[20230706,556.01],[20230707,559.71],[20230710,563.43],[20230711,568.36],[20230712,574.9],[20230713,577.28],[20230714,570.73],[20230717,574.96],[20230718,576.9],[20230719,578.99],[20230720,563.88],[20230721,568.57],[20230724,569.47],[20230725,573.23],[20230726,569.28],[20230727,568.11],[20230728,583.75],[20230731,591.41],[20230801,594.48],[20230802,572.09],[20230803,575.39],[20230804,575.99],[20230807,575.58],[20230808,571.46],[20230809,556.78],[20230810,555.26],[20230811,550.99],[20230814,563.49],[20230816,547.67],[20230817,541.39],[20230818,541.2],[20230821,545.92],[20230822,545.29],[20230823,557.75],[20230824,543.55],[20230825,546.99],[20230828,552.41],[20230829,563.26],[20230830,565.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,44€ |
| 2020 | 1.370,08€ |
| 2021 | 1.887,19€ |
| 2022 | 1.295,05€ |
| 2023 | 1.549,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,65% |
| 3 M | 5,54% |
| 6 M | 16,28% |
| lfd. Jahr | 30,25% |
| 1 Jahr | 10,08% |
| 3 Jahre | 24,24% |
| 5 Jahre | 66,29% |
| 10 Jahre | 334,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 540,97% |
Dieser Anlagefonds setzt sich eine Wertsteigerung zum Ziel und gewährt in normalen Marktbedingungen täglichen Zugang zum investierten Kapital. Der Fonds investiert weltweit hauptsächlich in Aktien von Unternehmen, die vom in allen Wirtschaftssektoren steigenden Technologiebedarf profitieren. Der Fondsmanager kombiniert, gestützt auf fundierte Analysen von Anlagespezialisten weltweit, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und verschiedenen Segmenten der Branche.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,15% |
| Advanced Micro Devices Inc | 5,86% |
| VISA INC | 5,53% |
| ON Semiconductor Corp | 5,30% |
| Mastercard Inc | 5,01% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.4436 | 7.291100 |
| 08.2019 - 08.2020 | 35.0582 | 34.043500 |
| 08.2020 - 08.2021 | 37.7431 | 31.973400 |
| 08.2021 - 08.2022 | -31.3766 | -21.495900 |
| 08.2022 - 08.2023 | 19.634 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,71% | 23,78% | 24,78% | 20,25% |
| Sharpe Ratio | 0,32 | 0,39 | 0,48 | 0,80 |
| Tracking Error | 6,14% | 10,32% | 9,45% | 7,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,08 | 1,13 | 1,11 |
| Treynor Ratio | 7,22 | 8,63 | 10,60 | 14,61 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Microsoft Corp | 8,15% |
| Advanced Micro Devices Inc | 5,86% |
| VISA INC | 5,53% |
| ON Semiconductor Corp | 5,30% |
| Mastercard Inc | 5,01% |
| MICRON TECHNOLOGY INC | 4,76% |
| Amazon.com Inc | 4,61% |
| ASML HOLDING NV | 4,10% |
| WAYFAIR INC | 3,91% |
| Ubisoft Entertainment SA | 3,82% |
Länderverteilung (31. 08. 2023)
| USA | 85,70% |
| Niederlande | 4,10% |
| Frankreich | 3,80% |
| Südkorea | 2,00% |
| Japan | 1,80% |
| Kasse | 1,30% |
| Taiwan | 1,30% |
Branchenverteilung (31. 08. 2023)
| Halbleiter | 33,10% |
| Software | 15,20% |
| Finanzdienstleistungen | 10,50% |
| Einzelhandel | 10,30% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,00% |
| Divers | 6,90% |
| Hardware | 4,70% |
| Informationstechnologie | 4,20% |
| Transport | 3,00% |
| Telekommunikationsdienstleister | 2,10% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5620KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 955KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1269KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,04% |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Ian McIntosh Herr Thomas Digenan Herr Michael Nell |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 213,66 Mio. USD |