Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987603
ISIN: LU0100600369
Aktienfonds All Cap, Großchina
Aktueller Preis (09. 09. 2024)
60,88 $
-0,81 $ / -1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0100600369","name":"Invesco Greater China Equity Fund C thes.","currency":"EUR"},"ts":[[20190909,64.91],[20190910,65.23],[20190911,65.4],[20190912,66.14],[20190913,65.68],[20190916,65.92],[20190917,65.21],[20190918,65.32],[20190919,64.94],[20190920,65.22],[20190923,65.14],[20190924,64.9],[20190925,64.2],[20190926,64.66],[20190927,64.26],[20190930,63.88],[20191001,63.9],[20191002,63.51],[20191003,63.35],[20191004,63.61],[20191007,63.6],[20191008,63.71],[20191009,63.19],[20191010,63.4],[20191011,64.06],[20191014,64.93],[20191015,65],[20191016,65.22],[20191017,65.17],[20191018,64.75],[20191021,64.06],[20191022,64.75],[20191023,64.22],[20191024,64.32],[20191025,64.52],[20191028,65.09],[20191029,65.34],[20191030,65.09],[20191031,65.02],[20191104,66.09],[20191105,67.07],[20191106,67.17],[20191107,67.45],[20191108,67.62],[20191111,66.62],[20191112,66.95],[20191113,66.42],[20191114,66.09],[20191115,65.58],[20191118,65.92],[20191119,66.33],[20191120,66.17],[20191121,64.94],[20191122,65.57],[20191125,66.41],[20191126,66.51],[20191127,66.9],[20191128,67.23],[20191129,66.26],[20191202,65.87],[20191203,65.33],[20191204,64.75],[20191205,65.07],[20191206,65.81],[20191209,65.76],[20191210,65.55],[20191211,65.9],[20191212,66.16],[20191213,66.8],[20191216,66.98],[20191217,67.78],[20191218,68.11],[20191219,67.98],[20191220,68.12],[20191223,68.61],[20191227,69.08],[20191230,68.81],[20191231,68.3],[20200102,68.72],[20200103,69.44],[20200106,68.86],[20200107,69.41],[20200108,69.74],[20200109,70.64],[20200110,71.38],[20200113,71.9],[20200114,72.63],[20200115,72.29],[20200116,72.06],[20200117,72.42],[20200120,72.7],[20200121,71.17],[20200122,71.58],[20200123,70.48],[20200124,70.95],[20200127,69.16],[20200128,69.22],[20200129,69.19],[20200130,67.78],[20200131,67.08],[20200203,66.38],[20200204,68.42],[20200205,69.32],[20200206,70.18],[20200207,70.23],[20200210,69.75],[20200211,70.76],[20200212,71.28],[20200213,71.8],[20200214,72.02],[20200217,72.14],[20200218,71.63],[20200219,71.79],[20200220,72.03],[20200221,71.1],[20200224,68.94],[20200225,69.34],[20200226,68.82],[20200227,68.16],[20200228,66.27],[20200302,66.38],[20200303,67.9],[20200304,68.58],[20200305,69.49],[20200306,67.75],[20200309,64.03],[20200310,65.31],[20200311,65.39],[20200312,62.87],[20200313,64.48],[20200316,58.45],[20200317,58.72],[20200318,57.75],[20200319,57.63],[20200320,61.73],[20200323,59.08],[20200324,61.98],[20200325,62.64],[20200326,61.69],[20200327,62.44],[20200330,61.73],[20200331,62.57],[20200401,61.53],[20200402,62.58],[20200403,62.99],[20200406,64.27],[20200407,66.06],[20200408,65.06],[20200409,65.92],[20200414,66.9],[20200415,66.96],[20200416,67.06],[20200417,68.74],[20200420,68.66],[20200421,67.55],[20200422,67.93],[20200423,68.91],[20200424,68.09],[20200427,69.07],[20200428,69.25],[20200429,68.84],[20200430,69.09],[20200504,66.3],[20200505,67.7],[20200506,68.67],[20200507,69.41],[20200508,69.69],[20200511,70.31],[20200512,70.08],[20200513,70.5],[20200514,71.12],[20200515,71.25],[20200518,72.27],[20200519,72.93],[20200520,73.69],[20200522,70.71],[20200525,70.08],[20200526,70.72],[20200527,70.08],[20200528,68.9],[20200529,68.64],[20200602,71.14],[20200603,72.38],[20200604,72.83],[20200605,72.34],[20200608,73.11],[20200609,73.54],[20200610,73.38],[20200611,73.26],[20200612,73.58],[20200615,72.24],[20200616,74.29],[20200617,75.16],[20200618,75.56],[20200619,76.13],[20200622,75.64],[20200624,77.54],[20200625,77.73],[20200626,77.33],[20200629,76.17],[20200630,77.05],[20200701,77.13],[20200702,77.83],[20200703,79.68],[20200706,79.52],[20200707,80.74],[20200708,82.25],[20200709,83.85],[20200710,84.33],[20200713,83.94],[20200714,81.96],[20200715,82.1],[20200716,79.59],[20200717,79.73],[20200720,79.77],[20200721,82.31],[20200722,80.57],[20200723,81.01],[20200724,78.15],[20200727,77.16],[20200728,78.56],[20200729,78.64],[20200730,78.29],[20200731,77.44],[20200803,78.89],[20200804,79.68],[20200805,80.25],[20200806,80.38],[20200807,79.65],[20200810,78.03],[20200811,77.59],[20200812,77.18],[20200813,77.87],[20200814,77.52],[20200817,76.9],[20200818,78.46],[20200819,78.34],[20200820,78.19],[20200821,79.45],[20200824,80.54],[20200825,81.17],[20200826,82.41],[20200827,82.71],[20200828,81.38],[20200831,80.88],[20200901,80.33],[20200902,82.84],[20200903,82.46],[20200904,80.28],[20200907,79.54],[20200908,79.68],[20200909,77.78],[20200910,77.38],[20200911,77.22],[20200914,78.03],[20200915,78.96],[20200916,79.54],[20200917,78.58],[20200918,78.67],[20200921,77.87],[20200922,78.53],[20200923,79.23],[20200924,78.03],[20200925,77.45],[20200928,77.8],[20200929,77.59],[20200930,77.53],[20201001,79.23],[20201002,78.37],[20201005,78.79],[20201006,79.71],[20201007,80.26],[20201008,80.38],[20201009,80.57],[20201012,81.3],[20201013,81.95],[20201014,82.46],[20201015,81.1],[20201016,80.61],[20201019,80.7],[20201020,80.33],[20201021,80.67],[20201022,80.46],[20201023,79.71],[20201026,79.88],[20201027,79.77],[20201028,81.09],[20201029,81.14],[20201030,80.79],[20201102,81.33],[20201103,81.63],[20201104,80.81],[20201105,83.53],[20201106,82.7],[20201109,85.15],[20201110,82],[20201111,80.27],[20201112,81.1],[20201113,81.69],[20201116,83.43],[20201117,81.65],[20201118,82.11],[20201119,81.19],[20201120,82.1],[20201123,82.46],[20201124,82.74],[20201125,82.49],[20201126,82.21],[20201127,82.3],[20201130,80.9],[20201201,80.04],[20201202,78.84],[20201203,78.45],[20201204,79.17],[20201207,78.84],[20201208,78.89],[20201209,78.94],[20201210,78.42],[20201211,78.68],[20201214,78.16],[20201215,78.27],[20201216,78.36],[20201217,79.62],[20201218,79.93],[20201221,80.17],[20201222,79.26],[20201223,80.03],[20201229,77.34],[20201230,79.61],[20201231,80.74],[20210104,80.58],[20210105,81.55],[20210106,83.33],[20210107,82.49],[20210108,84.1],[20210111,85.33],[20210112,84.81],[20210113,84.21],[20210114,85.52],[20210115,85.42],[20210118,86.32],[20210119,87.04],[20210120,89.42],[20210121,90.97],[20210122,90.65],[20210125,92.16],[20210126,91.4],[20210127,91.38],[20210128,90.07],[20210129,89.13],[20210201,89.75],[20210202,92.35],[20210203,93.59],[20210204,93.73],[20210205,94.23],[20210208,94.75],[20210209,94.6],[20210210,96.59],[20210211,97.27],[20210212,98.18],[20210215,98.8],[20210216,98.25],[20210217,100.07],[20210218,98.36],[20210219,97.37],[20210222,95.34],[20210223,93.9],[20210224,92.68],[20210225,92.14],[20210226,89.97],[20210301,91.57],[20210302,92.47],[20210303,93.29],[20210304,90.81],[20210305,90.19],[20210308,88.6],[20210309,86.98],[20210310,89.51],[20210311,90.28],[20210312,90.39],[20210315,88.13],[20210316,88.5],[20210317,88.84],[20210318,89.95],[20210319,89.73],[20210322,89.41],[20210323,88.82],[20210324,88.04],[20210325,86.1],[20210326,86.45],[20210329,85.9],[20210330,86.99],[20210331,87.36],[20210401,88.96],[20210406,88.44],[20210407,88.24],[20210408,88.34],[20210409,87.76],[20210412,86.42],[20210413,86.14],[20210414,86.34],[20210415,85.77],[20210416,85.95],[20210419,86.02],[20210420,85.62],[20210421,84.67],[20210422,85.33],[20210423,86.57],[20210426,86.79],[20210427,87.15],[20210428,87.66],[20210429,87.53],[20210430,86.77],[20210503,86.44],[20210504,86.91],[20210505,86.01],[20210506,84.59],[20210507,84.54],[20210510,83.2],[20210511,81.05],[20210512,81.77],[20210514,80.13],[20210517,80.84],[20210518,81.37],[20210519,81.57],[20210520,82.06],[20210521,82.75],[20210525,81.89],[20210526,82.66],[20210527,82.82],[20210528,83.16],[20210531,83.94],[20210601,84.76],[20210602,85.28],[20210603,84.34],[20210604,83.85],[20210607,83.64],[20210608,83.05],[20210609,82.76],[20210610,83.37],[20210611,83.71],[20210614,83.45],[20210615,83.48],[20210616,82.06],[20210617,83.44],[20210618,84.68],[20210621,83.43],[20210622,83.29],[20210624,84.26],[20210625,85.39],[20210628,86.47],[20210629,86.36],[20210630,86.76],[20210701,86.65],[20210702,85.15],[20210705,83.65],[20210706,83.68],[20210707,82.71],[20210708,80.62],[20210709,80.43],[20210712,81.45],[20210713,82.1],[20210714,83.3],[20210715,83.56],[20210716,83.44],[20210719,81.82],[20210720,80.93],[20210721,80.73],[20210722,81.36],[20210723,80.67],[20210726,76.34],[20210727,71.32],[20210728,71.26],[20210729,74.92],[20210730,74.06],[20210802,74.31],[20210803,74.17],[20210804,73.64],[20210805,73.35],[20210806,73.35],[20210809,73.56],[20210810,75.5],[20210811,74.99],[20210812,74.31],[20210813,73.39],[20210816,72.12],[20210817,70.67],[20210818,70.49],[20210819,69.21],[20210820,67.71],[20210823,68.4],[20210824,70.52],[20210825,73.05],[20210826,72.59],[20210827,72.84],[20210830,72.67],[20210831,73.3],[20210901,74.55],[20210902,74.87],[20210903,74.49],[20210906,75.19],[20210907,75.32],[20210908,75.93],[20210909,74.27],[20210910,74.96],[20210913,74.47],[20210914,74.22],[20210915,72.68],[20210916,72.44],[20210917,73.16],[20210920,72.23],[20210921,71.77],[20210922,71.96],[20210923,73.2],[20210924,73.25],[20210927,73.51],[20210928,74.11],[20210929,73.24],[20210930,73.3],[20211001,72.78],[20211004,71.9],[20211005,71.63],[20211006,70.95],[20211007,73.51],[20211008,74.98],[20211011,75.93],[20211012,75.26],[20211013,75.23],[20211014,75.67],[20211015,75.9],[20211018,75.83],[20211019,76.53],[20211020,77.52],[20211021,77.2],[20211022,77.12],[20211025,77.02],[20211026,76.83],[20211027,75.26],[20211028,75.24],[20211029,74.94],[20211102,74.77],[20211103,74.65],[20211104,75.43],[20211105,74.95],[20211108,73.98],[20211109,74.28],[20211110,75.09],[20211111,76.06],[20211112,77.7],[20211115,78.46],[20211116,79.03],[20211117,79.49],[20211118,78.35],[20211119,78.93],[20211122,78.6],[20211123,77.4],[20211124,77.88],[20211125,78.13],[20211126,76.03],[20211129,75.21],[20211130,73.56],[20211201,74.24],[20211202,74.12],[20211203,73.7],[20211206,71.76],[20211207,73.18],[20211208,73.57],[20211209,74.26],[20211210,73.92],[20211213,73.59],[20211214,72.79],[20211215,72.23],[20211216,71.43],[20211217,70.47],[20211220,69.58],[20211221,69.88],[20211222,71.02],[20211223,71.05],[20211229,70.29],[20211230,69.96],[20211231,71.9],[20220104,72.1],[20220105,69.88],[20220106,69.57],[20220107,69.88],[20220110,70.37],[20220111,70.46],[20220112,72.31],[20220113,71.58],[20220114,70.62],[20220117,70.65],[20220118,70.58],[20220119,70.6],[20220120,71.9],[20220121,71.89],[20220124,71.36],[20220125,70.46],[20220126,70.83],[20220127,70.3],[20220128,69.38],[20220131,70.34],[20220201,70.29],[20220202,70.57],[20220203,70.02],[20220204,69.36],[20220207,69.93],[20220208,69.92],[20220209,70.79],[20220210,71.37],[20220211,70.77],[20220214,69.98],[20220215,70.68],[20220216,70.59],[20220217,70.83],[20220218,69.85],[20220221,69.22],[20220222,68.22],[20220223,68.27],[20220224,67.34],[20220225,67.31],[20220228,67.36],[20220301,68.1],[20220302,67.68],[20220303,67.65],[20220304,66.64],[20220307,63.85],[20220308,62.35],[20220309,61.91],[20220310,62.41],[20220311,61.47],[20220314,58.4],[20220315,55.32],[20220316,59.41],[20220317,63.68],[20220318,63.5],[20220321,62.93],[20220322,63.2],[20220323,64.11],[20220324,64.14],[20220325,62.17],[20220328,62.35],[20220329,61.9],[20220330,62.57],[20220331,62.08],[20220401,62.97],[20220404,63.78],[20220405,64.11],[20220406,63.43],[20220407,62.19],[20220408,62.26],[20220411,60.62],[20220412,61.29],[20220413,62.13],[20220414,62.49],[20220419,61.4],[20220420,61.01],[20220421,59.71],[20220422,59.48],[20220425,57.98],[20220426,58.53],[20220427,59.17],[20220428,60.53],[20220429,63.04],[20220502,61.94],[20220503,62.25],[20220504,61.77],[20220505,61.98],[20220506,59.76],[20220510,58.33],[20220511,58.87],[20220512,58.31],[20220513,59.61],[20220516,59.6],[20220517,60.78],[20220518,60.77],[20220519,59.22],[20220520,60.69],[20220523,59.74],[20220524,58.23],[20220525,58.61],[20220527,59.7],[20220530,61.4],[20220531,62.99],[20220601,62.21],[20220602,61.74],[20220603,62.04],[20220607,63.35],[20220608,64.91],[20220609,64.76],[20220610,65.27],[20220613,63.83],[20220614,63.84],[20220615,64.78],[20220616,63.73],[20220617,64.02],[20220620,63.35],[20220621,64.2],[20220622,62.76],[20220624,63.84],[20220627,65.06],[20220628,64.78],[20220629,64.27],[20220630,64.39],[20220701,63.34],[20220704,63.62],[20220705,64.64],[20220706,64.38],[20220707,64.54],[20220708,64.95],[20220711,64.12],[20220712,63.03],[20220713,63.44],[20220714,64.16],[20220715,63.19],[20220718,63.78],[20220719,63.01],[20220720,63.98],[20220721,64.07],[20220722,64.29],[20220725,63.47],[20220726,64.37],[20220727,63.76],[20220728,63.93],[20220729,62.27],[20220801,61.69],[20220802,60.39],[20220803,61.02],[20220804,61.98],[20220805,62.59],[20220808,62.05],[20220809,61.41],[20220810,60.3],[20220811,61.04],[20220812,61.62],[20220816,62.16],[20220817,61.99],[20220818,61.44],[20220819,61.99],[20220822,62.04],[20220823,62.29],[20220824,61.75],[20220825,63.19],[20220826,63.66],[20220829,62.73],[20220830,62.58],[20220831,63.25],[20220901,62.4],[20220902,61.86],[20220905,61.64],[20220906,61.64],[20220907,61.23],[20220908,60.24],[20220909,61.14],[20220912,61.16],[20220913,60.83],[20220914,60.72],[20220915,60.63],[20220916,59.63],[20220919,58.83],[20220920,59.4],[20220921,58.98],[20220922,58.26],[20220923,57.98],[20220926,58.11],[20220927,58.78],[20220928,57.52],[20220929,56.81],[20220930,56.26],[20221003,55.69],[20221004,56.19],[20221005,57.79],[20221006,57.74],[20221007,57.22],[20221010,55.99],[20221011,54.32],[20221012,54.32],[20221013,53.27],[20221014,54.37],[20221017,54.02],[20221018,54.4],[20221019,53.55],[20221020,52.61],[20221021,52.68],[20221024,49.48],[20221025,49.25],[20221026,49.28],[20221027,49.91],[20221028,48.83],[20221031,48.9],[20221102,51.51],[20221103,51.09],[20221104,52.48],[20221107,53.08],[20221108,52.99],[20221109,52.8],[20221110,52.41],[20221111,54.37],[20221114,55.64],[20221115,57.75],[20221116,57.73],[20221117,57.89],[20221118,57.63],[20221121,57.18],[20221122,56.44],[20221123,56.46],[20221124,56.5],[20221125,56.31],[20221128,54.91],[20221129,57.75],[20221130,59.03],[20221201,59.7],[20221202,59.13],[20221205,61.14],[20221206,60.99],[20221207,59.42],[20221208,60.86],[20221209,62.25],[20221212,61.05],[20221213,61.16],[20221214,61.48],[20221215,60.73],[20221216,60.47],[20221219,60.26],[20221220,59.18],[20221221,59.25],[20221222,60.73],[20221223,60.2],[20221228,60.93],[20221229,60.31],[20221230,60.53],[20230103,62.15],[20230104,63.07],[20230105,64.16],[20230106,64.69],[20230109,65.51],[20230110,65.33],[20230111,65.63],[20230112,65.48],[20230113,65.98],[20230116,66.27],[20230117,65.54],[20230118,65.62],[20230119,65.8],[20230120,66.31],[20230123,66.41],[20230124,66.73],[20230125,66.68],[20230126,67.43],[20230127,67.94],[20230130,66.66],[20230131,66.2],[20230201,66.8],[20230202,66.34],[20230203,66],[20230206,65.14],[20230207,65.79],[20230208,65.47],[20230209,65.92],[20230210,65.14],[20230213,65.11],[20230214,64.87],[20230215,64.37],[20230216,64.84],[20230217,64.49],[20230220,64.79],[20230221,63.71],[20230222,63.2],[20230223,63.9],[20230224,62.77],[20230227,62.67],[20230228,61.92],[20230301,63.56],[20230302,63.57],[20230303,63.69],[20230306,63.48],[20230307,63.02],[20230308,62.55],[20230309,62.04],[20230310,60.42],[20230313,60.36],[20230314,59.54],[20230315,60.91],[20230316,60.02],[20230317,60.75],[20230320,59.45],[20230321,59.82],[20230322,60.35],[20230323,61.31],[20230324,62.02],[20230327,60.8],[20230328,60.46],[20230329,61.73],[20230330,61.7],[20230331,62.03],[20230403,61.69],[20230404,61.43],[20230405,60.85],[20230406,61.25],[20230411,61.7],[20230412,60.9],[20230413,60.41],[20230414,60.39],[20230417,61.21],[20230418,61.14],[20230419,60.74],[20230420,60.47],[20230421,59.43],[20230424,58.93],[20230425,57.92],[20230426,58.07],[20230427,57.89],[20230428,58.27],[20230502,58.39],[20230503,57.49],[20230504,57.89],[20230505,58.52],[20230508,58.53],[20230510,57.98],[20230511,58.13],[20230512,58.33],[20230515,58.96],[20230516,59.26],[20230517,58.92],[20230519,58.49],[20230522,58.84],[20230523,58.59],[20230524,57.96],[20230525,57.4],[20230526,57.72],[20230530,57.18],[20230531,56.6],[20230601,56.59],[20230602,58.26],[20230605,58.61],[20230606,58.64],[20230607,58.93],[20230608,58.81],[20230609,58.93],[20230612,59.14],[20230613,59.56],[20230614,59.35],[20230615,60.5],[20230616,60.39],[20230619,60.01],[20230620,59.25],[20230621,58.08],[20230622,57.41],[20230626,57.13],[20230627,57.7],[20230628,57.7],[20230629,57.06],[20230630,57.32],[20230703,58],[20230704,58.48],[20230705,57.83],[20230706,56.67],[20230707,56.56],[20230710,56.55],[20230711,57.02],[20230712,57.12],[20230713,58.01],[20230714,58.14],[20230717,57.96],[20230718,56.81],[20230719,56.59],[20230720,56.68],[20230721,57.19],[20230724,56.71],[20230725,59.07],[20230726,58.94],[20230727,59.02],[20230728,60.41],[20230731,60.83],[20230801,60.75],[20230802,59.33],[20230803,59.14],[20230804,59.51],[20230807,59.03],[20230808,58.24],[20230809,58.4],[20230810,57.99],[20230811,57.58],[20230814,57.06],[20230816,56.18],[20230817,56.5],[20230818,55.8],[20230821,54.64],[20230822,55.2],[20230823,55.74],[20230824,56.76],[20230825,55.96],[20230828,56.38],[20230829,57.77],[20230830,57.11],[20230831,56.97],[20230901,57.15],[20230904,58.55],[20230905,58.28],[20230906,57.84],[20230907,57.25],[20230908,56.72],[20230911,56.81],[20230912,56.71],[20230913,56.42],[20230914,56.68],[20230915,57.39],[20230918,56.74],[20230919,56.39],[20230920,55.97],[20230921,55.39],[20230922,56.25],[20230925,56],[20230926,55.47],[20230927,56.27],[20230928,55.82],[20230929,56.3],[20231002,56.85],[20231003,56.4],[20231004,55.63],[20231005,55.8],[20231006,56.13],[20231009,56.57],[20231010,56.73],[20231011,57.29],[20231012,57.95],[20231013,57.31],[20231016,56.63],[20231017,56.65],[20231018,56.12],[20231019,55.11],[20231020,54.66],[20231023,53.76],[20231024,53.97],[20231025,54.85],[20231026,54.65],[20231027,55.63],[20231030,55.52],[20231031,54.68],[20231102,54.54],[20231103,55.41],[20231106,56.51],[20231107,56.13],[20231108,56.11],[20231109,56.01],[20231110,55.17],[20231113,55.8],[20231114,55.31],[20231115,56.15],[20231116,55.99],[20231117,55.14],[20231120,55.62],[20231121,55.86],[20231122,55.7],[20231123,56.25],[20231124,55.4],[20231127,55.2],[20231128,55.41],[20231129,54.82],[20231130,55.37],[20231201,55.26],[20231204,54.49],[20231205,53.62],[20231206,54.03],[20231207,53.63],[20231208,53.65],[20231211,53.55],[20231212,53.68],[20231213,53.59],[20231214,53.45],[20231215,54.08],[20231218,53.99],[20231219,53.54],[20231220,53.88],[20231221,53.55],[20231222,52.2],[20231227,52.81],[20231228,53.57],[20231229,54.11],[20240102,53.81],[20240103,53.4],[20240104,53.56],[20240105,53.12],[20240108,52.38],[20240109,52.06],[20240110,52.23],[20240111,52.48],[20240112,52.69],[20240115,52.54],[20240116,52.27],[20240117,50.66],[20240118,51.18],[20240119,51.14],[20240122,50.31],[20240123,51.07],[20240124,52.59],[20240125,53.1],[20240126,52.39],[20240129,52.56],[20240130,51.04],[20240131,50.56],[20240201,51.25],[20240202,50.59],[20240205,51.32],[20240206,52.88],[20240207,53.3],[20240208,52.94],[20240209,52.83],[20240212,53.04],[20240213,53.4],[20240214,53.49],[20240215,53.73],[20240216,54.29],[20240219,54.05],[20240220,54.11],[20240221,54.26],[20240222,54.85],[20240223,54.85],[20240226,54.55],[20240227,54.61],[20240228,54.13],[20240229,54.26],[20240301,54.35],[20240304,54.73],[20240305,53.89],[20240306,54.44],[20240307,54.15],[20240308,54.4],[20240311,54.8],[20240312,55.63],[20240313,55.82],[20240314,55.71],[20240315,55.31],[20240318,55.35],[20240319,54.74],[20240320,55.01],[20240321,55.55],[20240322,55.12],[20240325,54.92],[20240326,55.11],[20240327,54.91],[20240328,55.15],[20240402,56.31],[20240403,55.8],[20240404,55.81],[20240405,55.22],[20240408,55.47],[20240409,55.44],[20240410,56.26],[20240411,56.79],[20240412,56.6],[20240415,56.22],[20240416,55.25],[20240417,55.55],[20240418,55.67],[20240419,55.22],[20240422,55.49],[20240423,55.79],[20240424,57.07],[20240425,56.73],[20240426,57.81],[20240429,57.98],[20240430,57.84],[20240502,58.4],[20240503,59.13],[20240506,59.78],[20240507,59.42],[20240508,58.96],[20240510,60.51],[20240513,60.7],[20240514,61.03],[20240515,60.88],[20240516,61.71],[20240517,62.07],[20240521,60.97],[20240522,61.11],[20240523,60.44],[20240524,59.69],[20240527,60.43],[20240528,59.93],[20240529,59.26],[20240530,59.06],[20240531,58.18],[20240603,59.03],[20240604,58.71],[20240605,59],[20240606,59.71],[20240607,59.05],[20240610,59.56],[20240611,59.03],[20240612,58.94],[20240613,59.22],[20240614,59.68],[20240617,59.76],[20240618,59.77],[20240619,61],[20240620,61.12],[20240621,60.27],[20240624,60.15],[20240625,60.29],[20240626,60.29],[20240627,59.8],[20240628,59.84],[20240701,59.26],[20240702,59.05],[20240703,59.55],[20240704,60.05],[20240705,59.72],[20240708,59.61],[20240709,59.91],[20240710,60.11],[20240711,60.52],[20240712,60.74],[20240715,60.22],[20240716,59.56],[20240717,58.84],[20240718,58.56],[20240719,57.63],[20240722,57.94],[20240723,57.82],[20240724,57.4],[20240725,56.14],[20240726,56.35],[20240729,56.65],[20240730,56.38],[20240731,57.2],[20240801,57.51],[20240802,55.48],[20240805,53.69],[20240806,54.18],[20240807,56.1],[20240808,55.42],[20240809,56.67],[20240812,56.7],[20240813,56.86],[20240814,56.43],[20240816,56.88],[20240819,57.05],[20240820,56.78],[20240821,56.2],[20240822,56.69],[20240823,56.58],[20240826,56.55],[20240827,56.37],[20240828,56.36],[20240829,56.51],[20240830,56.53],[20240902,56.35],[20240903,56.06],[20240904,55.21],[20240905,55.31],[20240906,54.83]]}
{"meta":{"id":"141-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina","currency":"EUR"},"ts":[[20190907,2525.38],[20190908,2525.38],[20190909,2521.57],[20190910,2511.46],[20190911,2528.82],[20190912,2557.12],[20190913,2550.21],[20190914,2550.21],[20190915,2550.21],[20190916,2551.95],[20190917,2527.43],[20190918,2531.65],[20190919,2520.51],[20190920,2525.36],[20190921,2525.36],[20190922,2525.36],[20190923,2510.65],[20190924,2502.89],[20190925,2482.66],[20190926,2500.03],[20190927,2487.71],[20190928,2487.71],[20190929,2487.71],[20190930,2488.57],[20191001,2488.98],[20191002,2479.17],[20191003,2484.39],[20191004,2482.82],[20191005,2482.82],[20191006,2482.82],[20191007,2481.96],[20191008,2478.57],[20191009,2469.17],[20191010,2475.22],[20191011,2507.82],[20191012,2507.82],[20191013,2507.82],[20191014,2532.92],[20191015,2543.45],[20191016,2547.69],[20191017,2539.33],[20191018,2517.6],[20191019,2517.6],[20191020,2517.6],[20191021,2506.12],[20191022,2516.28],[20191023,2498.72],[20191024,2512.97],[20191025,2525.4],[20191026,2525.4],[20191027,2525.4],[20191028,2547.78],[20191029,2550.91],[20191030,2542.43],[20191031,2547.73],[20191101,2560.8],[20191102,2560.8],[20191103,2560.8],[20191104,2607.03],[20191105,2638.88],[20191106,2644.86],[20191107,2661.91],[20191108,2662.41],[20191109,2662.41],[20191110,2662.41],[20191111,2614.71],[20191112,2630.15],[20191113,2605.58],[20191114,2590.48],[20191115,2583.19],[20191116,2583.19],[20191117,2583.19],[20191118,2598.48],[20191119,2622.04],[20191120,2608.8],[20191121,2574.4],[20191122,2584.17],[20191123,2584.17],[20191124,2584.17],[20191125,2617.01],[20191126,2619.72],[20191127,2632.95],[20191128,2634.9],[20191129,2599.22],[20191130,2599.21],[20191201,2599.21],[20191202,2589.67],[20191203,2575.82],[20191204,2562.93],[20191205,2579.31],[20191206,2604.61],[20191207,2604.61],[20191208,2604.61],[20191209,2606.37],[20191210,2597.89],[20191211,2620.38],[20191212,2637.31],[20191213,2674.82],[20191214,2674.82],[20191215,2674.82],[20191216,2683.73],[20191217,2711.36],[20191218,2727.34],[20191219,2717.1],[20191220,2719.82],[20191221,2719.82],[20191222,2719.82],[20191223,2734.09],[20191224,2734.34],[20191225,2734.34],[20191226,2735],[20191227,2743.11],[20191228,2743.11],[20191229,2743.11],[20191230,2741.08],[20191231,2724.88],[20200101,2724.88],[20200102,2777.71],[20200103,2785.71],[20200104,2785.71],[20200105,2785.71],[20200106,2753.04],[20200107,2775.38],[20200108,2777.66],[20200109,2826.61],[20200110,2842.63],[20200111,2842.63],[20200112,2842.63],[20200113,2865.26],[20200114,2867.43],[20200115,2854.45],[20200116,2856.46],[20200117,2882.29],[20200118,2882.29],[20200119,2882.29],[20200120,2873.25],[20200121,2800.77],[20200122,2828.18],[20200123,2774.87],[20200124,2780.47],[20200125,2780.47],[20200126,2780.47],[20200127,2759.09],[20200128,2764.53],[20200129,2747.3],[20200130,2677],[20200131,2645.5],[20200201,2645.5],[20200202,2645.5],[20200203,2622.03],[20200204,2696.9],[20200205,2722.79],[20200206,2768.59],[20200207,2760.13],[20200208,2760.13],[20200209,2760.13],[20200210,2756.65],[20200211,2800.52],[20200212,2829.62],[20200213,2838.93],[20200214,2846.33],[20200215,2846.33],[20200216,2846.33],[20200217,2865.43],[20200218,2837.54],[20200219,2856.37],[20200220,2856.7],[20200221,2823.04],[20200222,2823.04],[20200223,2823.04],[20200224,2759.23],[20200225,2763.15],[20200226,2739.37],[20200227,2713.84],[20200228,2657.48],[20200229,2657.47],[20200301,2657.47],[20200302,2662.05],[20200303,2674.36],[20200304,2692.93],[20200305,2721.32],[20200306,2641.34],[20200307,2641.34],[20200308,2641.34],[20200309,2509.93],[20200310,2552.19],[20200311,2540.77],[20200312,2435.95],[20200313,2480.97],[20200314,2480.97],[20200315,2480.97],[20200316,2316.81],[20200317,2348.47],[20200318,2288.01],[20200319,2268.74],[20200320,2376.73],[20200321,2376.73],[20200322,2376.73],[20200323,2287.7],[20200324,2377.73],[20200325,2459.22],[20200326,2455.64],[20200327,2425.65],[20200328,2425.65],[20200329,2425.65],[20200330,2402.81],[20200331,2448.13],[20200401,2422.22],[20200402,2449.02],[20200403,2468.37],[20200404,2468.37],[20200405,2468.37],[20200406,2507.92],[20200407,2554.03],[20200408,2536.39],[20200409,2559.28],[20200410,2559.21],[20200411,2559.21],[20200412,2559.21],[20200413,2558.36],[20200414,2573.86],[20200415,2571.99],[20200416,2588.2],[20200417,2630.47],[20200418,2630.47],[20200419,2630.47],[20200420,2634.01],[20200421,2588.95],[20200422,2608.98],[20200423,2635.19],[20200424,2609.84],[20200425,2609.84],[20200426,2609.84],[20200427,2634.19],[20200428,2647.94],[20200429,2671.38],[20200430,2670.88],[20200501,2654.86],[20200502,2654.86],[20200503,2654.86],[20200504,2604.04],[20200505,2627.03],[20200506,2652.37],[20200507,2663],[20200508,2685.27],[20200509,2685.27],[20200510,2685.27],[20200511,2720.48],[20200512,2702.2],[20200513,2705.47],[20200514,2698.22],[20200515,2700.9],[20200516,2700.9],[20200517,2700.9],[20200518,2722.59],[20200519,2733.16],[20200520,2739.97],[20200521,2720.3],[20200522,2630.44],[20200523,2630.44],[20200524,2630.44],[20200525,2636.23],[20200526,2663.19],[20200527,2640.76],[20200528,2613.22],[20200529,2609.41],[20200530,2609.41],[20200531,2609.39],[20200601,2633.03],[20200602,2697.12],[20200603,2728.08],[20200604,2726.35],[20200605,2735.59],[20200606,2735.59],[20200607,2735.59],[20200608,2747.15],[20200609,2755.6],[20200610,2761.43],[20200611,2719.97],[20200612,2731.78],[20200613,2731.78],[20200614,2731.78],[20200615,2705.56],[20200616,2755.52],[20200617,2786.35],[20200618,2803.48],[20200619,2831.8],[20200620,2831.8],[20200621,2831.8],[20200622,2824.07],[20200623,2829.22],[20200624,2845.28],[20200625,2851.69],[20200626,2847.93],[20200627,2847.93],[20200628,2847.93],[20200629,2814.65],[20200630,2851],[20200701,2854.85],[20200702,2915.73],[20200703,2970.61],[20200704,2970.61],[20200705,2970.61],[20200706,3040.55],[20200707,3046.83],[20200708,3107.19],[20200709,3154.12],[20200710,3139.13],[20200711,3139.13],[20200712,3139.13],[20200713,3142.41],[20200714,3081.34],[20200715,3071.09],[20200716,2972.76],[20200717,2998.51],[20200718,2998.51],[20200719,2998.51],[20200720,3031.22],[20200721,3097.01],[20200722,3029.13],[20200723,3045.94],[20200724,2948.05],[20200725,2948.05],[20200726,2948.05],[20200727,2921.52],[20200728,2963.04],[20200729,2985.94],[20200730,2978.85],[20200731,2965.46],[20200801,2965.46],[20200802,2965.46],[20200803,3004.98],[20200804,3042.82],[20200805,3053.04],[20200806,3052.91],[20200807,3012.29],[20200808,3012.29],[20200809,3012.29],[20200810,2990.05],[20200811,2996.74],[20200812,2988.78],[20200813,2982.54],[20200814,2994.02],[20200815,2994.02],[20200816,2994.02],[20200817,3012.05],[20200818,3025.48],[20200819,3001.33],[20200820,2988.9],[20200821,3034.01],[20200822,3034.01],[20200823,3034.01],[20200824,3073.31],[20200825,3091.01],[20200826,3108.93],[20200827,3112.96],[20200828,3101.95],[20200829,3101.95],[20200830,3101.95],[20200831,3068.86],[20200901,3088.93],[20200902,3141.01],[20200903,3116.52],[20200904,3067.43],[20200905,3067.43],[20200906,3067.43],[20200907,3033.7],[20200908,3016.53],[20200909,2991.99],[20200910,2966.46],[20200911,2989.56],[20200912,2989.56],[20200913,2989.56],[20200914,3021.98],[20200915,3053.95],[20200916,3072.33],[20200917,3056.56],[20200918,3066.86],[20200919,3066.86],[20200920,3066.86],[20200921,3038.62],[20200922,3035.18],[20200923,3052.21],[20200924,3007.8],[20200925,2992.18],[20200926,2992.18],[20200927,2992.18],[20200928,3014.13],[20200929,2998.52],[20200930,3033.35],[20201001,3042.24],[20201002,3036.62],[20201003,3036.62],[20201004,3036.62],[20201005,3040.74],[20201006,3064.89],[20201007,3085.52],[20201008,3097.81],[20201009,3128.18],[20201010,3128.18],[20201011,3128.18],[20201012,3182.16],[20201013,3190.36],[20201014,3192.7],[20201015,3159.68],[20201016,3164.76],[20201017,3164.76],[20201018,3164.76],[20201019,3147.81],[20201020,3162.93],[20201021,3166.03],[20201022,3165.64],[20201023,3132.22],[20201024,3132.22],[20201025,3132.22],[20201026,3132.46],[20201027,3138.06],[20201028,3161.17],[20201029,3190.42],[20201030,3146.82],[20201031,3147.01],[20201101,3147.01],[20201102,3182.71],[20201103,3185.93],[20201104,3223.38],[20201105,3284.25],[20201106,3279.63],[20201107,3279.63],[20201108,3279.63],[20201109,3322.96],[20201110,3272.53],[20201111,3239.25],[20201112,3266.58],[20201113,3290.01],[20201114,3290.01],[20201115,3290.01],[20201116,3311.12],[20201117,3279.83],[20201118,3291.8],[20201119,3293.86],[20201120,3316.65],[20201121,3316.65],[20201122,3316.65],[20201123,3324.94],[20201124,3333.07],[20201125,3283.33],[20201126,3294.88],[20201127,3307.97],[20201128,3307.97],[20201129,3307.97],[20201130,3239.65],[20201201,3263.13],[20201202,3227.24],[20201203,3222.22],[20201204,3246.91],[20201205,3246.91],[20201206,3246.91],[20201207,3235.57],[20201208,3240],[20201209,3230.01],[20201210,3219.67],[20201211,3216.99],[20201212,3216.99],[20201213,3216.99],[20201214,3203.97],[20201215,3205.11],[20201216,3227.73],[20201217,3246.55],[20201218,3240.5],[20201219,3240.5],[20201220,3240.5],[20201221,3265.28],[20201222,3229.72],[20201223,3266.94],[20201224,3253.34],[20201225,3253.34],[20201226,3253.34],[20201227,3253.34],[20201228,3233.23],[20201229,3232.32],[20201230,3307.28],[20201231,3341.88],[20210101,3341.88],[20210102,3341.88],[20210103,3341.88],[20210104,3364.19],[20210105,3422.16],[20210106,3429.27],[20210107,3450.36],[20210108,3504.95],[20210109,3504.95],[20210110,3504.95],[20210111,3521.65],[20210112,3554.37],[20210113,3555.32],[20210114,3575.63],[20210115,3578.9],[20210116,3578.9],[20210117,3578.9],[20210118,3633.44],[20210119,3669.53],[20210120,3754.73],[20210121,3760.86],[20210122,3747.69],[20210123,3747.69],[20210124,3747.69],[20210125,3824.42],[20210126,3753.58],[20210127,3722.43],[20210128,3642.51],[20210129,3606.13],[20210130,3606.13],[20210131,3606.11],[20210201,3693.37],[20210202,3787.02],[20210203,3826.29],[20210204,3823.34],[20210205,3836.78],[20210206,3836.78],[20210207,3836.78],[20210208,3855.41],[20210209,3873.43],[20210210,3940.88],[20210211,3949.66],[20210212,3954.49],[20210213,3954.49],[20210214,3954.49],[20210215,3955.43],[20210216,3976.96],[20210217,4012.37],[20210218,3965.23],[20210219,3953.43],[20210220,3953.43],[20210221,3953.43],[20210222,3843.63],[20210223,3813.99],[20210224,3720.63],[20210225,3715.92],[20210226,3624.23],[20210227,3624.23],[20210228,3624.21],[20210301,3725.78],[20210302,3712.71],[20210303,3743.57],[20210304,3624.21],[20210305,3619.49],[20210306,3619.49],[20210307,3619.49],[20210308,3512.32],[20210309,3501.77],[20210310,3547.69],[20210311,3616.17],[20210312,3600.42],[20210313,3600.42],[20210314,3600.42],[20210315,3560.31],[20210316,3595.45],[20210317,3606.99],[20210318,3637.86],[20210319,3596.34],[20210320,3596.34],[20210321,3596.34],[20210322,3587.04],[20210323,3553.11],[20210324,3484.18],[20210325,3468.18],[20210326,3528.19],[20210327,3528.19],[20210328,3528.19],[20210329,3530.91],[20210330,3569.84],[20210331,3561.62],[20210401,3629.07],[20210402,3629.97],[20210403,3629.97],[20210404,3629.97],[20210405,3632.84],[20210406,3631.72],[20210407,3573.27],[20210408,3600.16],[20210409,3550.47],[20210410,3550.47],[20210411,3550.47],[20210412,3502.6],[20210413,3496.18],[20210414,3518.86],[20210415,3512.53],[20210416,3526.43],[20210417,3526.43],[20210418,3526.43],[20210419,3547.51],[20210420,3538.35],[20210421,3528.54],[20210422,3541.76],[20210423,3587.45],[20210424,3587.45],[20210425,3587.45],[20210426,3571.43],[20210427,3580.06],[20210428,3598.91],[20210429,3591.75],[20210430,3560.41],[20210501,3560.41],[20210502,3560.41],[20210503,3550.75],[20210504,3545.27],[20210505,3532.8],[20210506,3504.98],[20210507,3479.7],[20210508,3479.7],[20210509,3479.7],[20210510,3420.08],[20210511,3372.04],[20210512,3385.17],[20210513,3359.43],[20210514,3354.59],[20210515,3354.59],[20210516,3354.59],[20210517,3390.16],[20210518,3416.57],[20210519,3416.27],[20210520,3431.53],[20210521,3435.19],[20210522,3435.19],[20210523,3435.19],[20210524,3430.72],[20210525,3471.02],[20210526,3508.34],[20210527,3533.73],[20210528,3537.41],[20210529,3537.41],[20210530,3537.41],[20210531,3558.67],[20210601,3591.5],[20210602,3583.69],[20210603,3539.53],[20210604,3554.55],[20210605,3554.55],[20210606,3554.55],[20210607,3535.89],[20210608,3509.7],[20210609,3506.18],[20210610,3527.11],[20210611,3542.91],[20210612,3542.91],[20210613,3542.91],[20210614,3545.69],[20210615,3529.69],[20210616,3475.08],[20210617,3539.39],[20210618,3569.28],[20210619,3569.28],[20210620,3569.28],[20210621,3546.06],[20210622,3538.79],[20210623,3565.56],[20210624,3594.27],[20210625,3640.02],[20210626,3640.02],[20210627,3640.02],[20210628,3673.83],[20210629,3669.5],[20210630,3670.7],[20210701,3667.25],[20210702,3608.57],[20210703,3608.57],[20210704,3608.57],[20210705,3577.81],[20210706,3561.41],[20210707,3575.3],[20210708,3479.73],[20210709,3498.77],[20210710,3498.77],[20210711,3498.77],[20210712,3533.33],[20210713,3576.35],[20210714,3577.79],[20210715,3606.41],[20210716,3578.74],[20210717,3578.74],[20210718,3578.74],[20210719,3534.14],[20210720,3515.49],[20210721,3527.94],[20210722,3554.53],[20210723,3474.82],[20210724,3474.82],[20210725,3474.82],[20210726,3312.88],[20210727,3145.56],[20210728,3212.19],[20210729,3305.28],[20210730,3271.06],[20210731,3271.05],[20210801,3271.05],[20210802,3301.18],[20210803,3303.39],[20210804,3340.27],[20210805,3317.48],[20210806,3311.88],[20210807,3311.88],[20210808,3311.88],[20210809,3342.98],[20210810,3393.74],[20210811,3386.78],[20210812,3349.3],[20210813,3315.8],[20210814,3315.8],[20210815,3315.8],[20210816,3277.05],[20210817,3205],[20210818,3230.55],[20210819,3173.57],[20210820,3118.8],[20210821,3118.8],[20210822,3118.8],[20210823,3160.82],[20210824,3247.55],[20210825,3273.5],[20210826,3223.08],[20210827,3224.08],[20210828,3224.08],[20210829,3224.08],[20210830,3227.12],[20210831,3256.56],[20210901,3298.11],[20210902,3297.97],[20210903,3282.8],[20210904,3282.8],[20210905,3282.8],[20210906,3320.78],[20210907,3348.24],[20210908,3337.58],[20210909,3285.43],[20210910,3316.5],[20210911,3316.5],[20210912,3316.5],[20210913,3288.69],[20210914,3246.1],[20210915,3190.02],[20210916,3156.15],[20210917,3190.03],[20210918,3190.03],[20210919,3190.03],[20210920,3151.05],[20210921,3150.61],[20210922,3148.49],[20210923,3169.4],[20210924,3142.21],[20210925,3142.21],[20210926,3142.21],[20210927,3151.62],[20210928,3170.35],[20210929,3156.93],[20210930,3192.59],[20211001,3187.93],[20211002,3187.93],[20211003,3187.93],[20211004,3146.99],[20211005,3150.82],[20211006,3140.82],[20211007,3192.92],[20211008,3217.34],[20211009,3217.34],[20211010,3217.34],[20211011,3242.11],[20211012,3211.94],[20211013,3216.73],[20211014,3218.58],[20211015,3259.28],[20211016,3259.28],[20211017,3259.28],[20211018,3262.22],[20211019,3307.17],[20211020,3334.92],[20211021,3327.55],[20211022,3355.44],[20211023,3355.44],[20211024,3355.44],[20211025,3357.93],[20211026,3334.32],[20211027,3286.93],[20211028,3275.6],[20211029,3256.69],[20211030,3256.69],[20211031,3256.68],[20211101,3261.37],[20211102,3227.05],[20211103,3229.12],[20211104,3250.28],[20211105,3234.44],[20211106,3234.44],[20211107,3234.44],[20211108,3212.61],[20211109,3219.69],[20211110,3246],[20211111,3307.48],[20211112,3340.54],[20211113,3340.54],[20211114,3340.54],[20211115,3349.83],[20211116,3403.12],[20211117,3417.52],[20211118,3354.15],[20211119,3372.26],[20211120,3372.26],[20211121,3372.26],[20211122,3366.79],[20211123,3336.93],[20211124,3344.15],[20211125,3353.63],[20211126,3264.88],[20211127,3264.88],[20211128,3264.88],[20211129,3257.3],[20211130,3209.88],[20211201,3221.39],[20211202,3215.1],[20211203,3198.86],[20211204,3198.86],[20211205,3198.86],[20211206,3157.24],[20211207,3224.93],[20211208,3235.65],[20211209,3275.43],[20211210,3258.95],[20211211,3258.95],[20211212,3258.95],[20211213,3241.67],[20211214,3196.77],[20211215,3167.15],[20211216,3163.8],[20211217,3114.32],[20211218,3114.32],[20211219,3114.32],[20211220,3061.09],[20211221,3097.69],[20211222,3113.49],[20211223,3126.53],[20211224,3124.46],[20211225,3124.46],[20211226,3124.46],[20211227,3124.98],[20211228,3115.52],[20211229,3088.39],[20211230,3101.41],[20211231,3136.67],[20220101,3136.67],[20220102,3136.67],[20220103,3130.83],[20220104,3117.54],[20220105,3050.42],[20220106,3045.22],[20220107,3070.59],[20220108,3070.59],[20220109,3070.59],[20220110,3092],[20220111,3093.53],[20220112,3151.68],[20220113,3097.81],[20220114,3095.53],[20220115,3095.53],[20220116,3095.53],[20220117,3100.72],[20220118,3101.87],[20220119,3111.39],[20220120,3178.7],[20220121,3157.86],[20220122,3157.86],[20220123,3157.86],[20220124,3128.24],[20220125,3090.75],[20220126,3083.75],[20220127,3039.86],[20220128,2998.06],[20220129,2998.06],[20220130,2998.06],[20220131,3020.46],[20220201,3019.96],[20220202,3017.15],[20220203,3008.98],[20220204,3000.96],[20220205,3000.96],[20220206,3000.96],[20220207,3019.5],[20220208,3005.25],[20220209,3054.55],[20220210,3063.07],[20220211,3043.33],[20220212,3043.33],[20220213,3043.33],[20220214,3014.9],[20220215,3036.6],[20220216,3056.01],[20220217,3064.87],[20220218,3031.67],[20220219,3031.67],[20220220,3031.67],[20220221,3003.61],[20220222,2950.99],[20220223,2956.71],[20220224,2922.53],[20220225,2928.66],[20220226,2928.66],[20220227,2928.66],[20220228,2926.95],[20220301,2947.52],[20220302,2924.44],[20220303,2904.8],[20220304,2868.12],[20220305,2868.12],[20220306,2868.12],[20220307,2772.75],[20220308,2713.77],[20220309,2685.37],[20220310,2679.86],[20220311,2639.08],[20220312,2639.08],[20220313,2639.08],[20220314,2488.62],[20220315,2359.62],[20220316,2594.37],[20220317,2652.72],[20220318,2677.23],[20220319,2677.23],[20220320,2677.23],[20220321,2682.98],[20220322,2751.5],[20220323,2778.1],[20220324,2758.59],[20220325,2684.1],[20220326,2684.1],[20220327,2684.1],[20220328,2692.38],[20220329,2689.34],[20220330,2726.56],[20220331,2689.57],[20220401,2725.72],[20220402,2725.72],[20220403,2725.72],[20220404,2759.23],[20220405,2751.65],[20220406,2747.46],[20220407,2700.66],[20220408,2711.5],[20220409,2711.5],[20220410,2711.5],[20220411,2617.06],[20220412,2646.51],[20220413,2661.88],[20220414,2678.54],[20220415,2678.32],[20220416,2678.32],[20220417,2678.32],[20220418,2677.34],[20220419,2630.56],[20220420,2591.81],[20220421,2519.47],[20220422,2528.56],[20220423,2528.56],[20220424,2528.56],[20220425,2446.63],[20220426,2464.36],[20220427,2520.04],[20220428,2568.52],[20220429,2663.38],[20220430,2663.37],[20220501,2663.37],[20220502,2661.75],[20220503,2666.21],[20220504,2652.83],[20220505,2613.24],[20220506,2514.89],[20220507,2514.89],[20220508,2514.89],[20220509,2504.2],[20220510,2470.3],[20220511,2497.67],[20220512,2484.93],[20220513,2551.34],[20220514,2551.34],[20220515,2551.34],[20220516,2550.01],[20220517,2598.96],[20220518,2603.38],[20220519,2564.92],[20220520,2610.45],[20220521,2610.45],[20220522,2610.45],[20220523,2572.56],[20220524,2493.69],[20220525,2512.71],[20220526,2513.64],[20220527,2554.77],[20220528,2554.77],[20220529,2554.77],[20220530,2596.27],[20220531,2671.5],[20220601,2659.02],[20220602,2662.14],[20220603,2659.25],[20220604,2659.25],[20220605,2659.25],[20220606,2676.45],[20220607,2724.41],[20220608,2774.97],[20220609,2747.75],[20220610,2778.28],[20220611,2778.28],[20220612,2778.28],[20220613,2719.63],[20220614,2732.23],[20220615,2772.15],[20220616,2729.69],[20220617,2744.41],[20220618,2744.41],[20220619,2744.41],[20220620,2754.24],[20220621,2781.89],[20220622,2734.8],[20220623,2762.99],[20220624,2832.74],[20220625,2832.74],[20220626,2832.74],[20220627,2878.77],[20220628,2898.09],[20220629,2858.82],[20220630,2882.17],[20220701,2879.77],[20220702,2879.77],[20220703,2879.77],[20220704,2868.16],[20220705,2896.09],[20220706,2895.83],[20220707,2924.89],[20220708,2932.03],[20220709,2932.03],[20220710,2932.03],[20220711,2868.05],[20220712,2839.61],[20220713,2831.68],[20220714,2845.39],[20220715,2790],[20220716,2790],[20220717,2790],[20220718,2816.72],[20220719,2776.49],[20220720,2804.12],[20220721,2796.7],[20220722,2784.7],[20220723,2784.7],[20220724,2784.7],[20220725,2763.42],[20220726,2807.3],[20220727,2789.22],[20220728,2790.49],[20220729,2712.32],[20220730,2712.32],[20220731,2712.3],[20220801,2698.12],[20220802,2648.21],[20220803,2659.58],[20220804,2698.84],[20220805,2704.74],[20220806,2704.74],[20220807,2704.74],[20220808,2691.87],[20220809,2672.49],[20220810,2626.31],[20220811,2667.89],[20220812,2687.37],[20220813,2687.37],[20220814,2687.37],[20220815,2697.7],[20220816,2709.38],[20220817,2707.08],[20220818,2684.47],[20220819,2696.67],[20220820,2696.67],[20220821,2696.67],[20220822,2707.37],[20220823,2708.51],[20220824,2674.41],[20220825,2745.17],[20220826,2757.74],[20220827,2757.74],[20220828,2757.74],[20220829,2738.82],[20220830,2701.48],[20220831,2725.82],[20220901,2690.16],[20220902,2664.95],[20220903,2664.95],[20220904,2664.95],[20220905,2653.9],[20220906,2645.59],[20220907,2642.03],[20220908,2598.04],[20220909,2647.85],[20220910,2647.85],[20220911,2647.85],[20220912,2648.28],[20220913,2614.29],[20220914,2613.97],[20220915,2611.06],[20220916,2570.22],[20220917,2570.22],[20220918,2570.22],[20220919,2543.88],[20220920,2554.05],[20220921,2523.48],[20220922,2496.32],[20220923,2478.28],[20220924,2478.28],[20220925,2478.28],[20220926,2513.13],[20220927,2531.44],[20220928,2490.59],[20220929,2439.5],[20220930,2420.02],[20221001,2420.02],[20221002,2420.02],[20221003,2412.75],[20221004,2415.34],[20221005,2457.07],[20221006,2465.22],[20221007,2446.49],[20221008,2446.49],[20221009,2446.49],[20221010,2396.65],[20221011,2337.66],[20221012,2340.58],[20221013,2297.73],[20221014,2330.05],[20221015,2330.05],[20221016,2330.05],[20221017,2331.05],[20221018,2339.71],[20221019,2286.35],[20221020,2253.98],[20221021,2257.22],[20221022,2257.22],[20221023,2257.22],[20221024,2094.02],[20221025,2089.55],[20221026,2101.32],[20221027,2100.9],[20221028,2045.17],[20221029,2045.17],[20221030,2045.17],[20221031,2035.75],[20221101,2082.25],[20221102,2162.19],[20221103,2171.37],[20221104,2252.53],[20221105,2252.53],[20221106,2252.53],[20221107,2263.45],[20221108,2246.77],[20221109,2213.41],[20221110,2225.68],[20221111,2281.75],[20221112,2281.75],[20221113,2281.75],[20221114,2339.95],[20221115,2419.84],[20221116,2399.35],[20221117,2396.56],[20221118,2385.61],[20221119,2385.61],[20221120,2385.61],[20221121,2369.79],[20221122,2329.96],[20221123,2326.68],[20221124,2324.19],[20221125,2309.67],[20221126,2309.67],[20221127,2309.67],[20221128,2277.94],[20221129,2396.11],[20221130,2456.74],[20221201,2465.17],[20221202,2458.05],[20221203,2458.05],[20221204,2458.05],[20221205,2521.42],[20221206,2527.42],[20221207,2469.25],[20221208,2532.71],[20221209,2571.8],[20221210,2571.8],[20221211,2571.8],[20221212,2526.05],[20221213,2537.77],[20221214,2528.21],[20221215,2507.61],[20221216,2508.55],[20221217,2508.55],[20221218,2508.55],[20221219,2493.1],[20221220,2451.06],[20221221,2457.76],[20221222,2489.04],[20221223,2480.86],[20221224,2480.86],[20221225,2480.86],[20221226,2481.79],[20221227,2485.59],[20221228,2502.27],[20221229,2499.25],[20221230,2493.06],[20221231,2493.03],[20230101,2493.03],[20230102,2493.28],[20230103,2567.87],[20230104,2633.26],[20230105,2678.42],[20230106,2699.57],[20230107,2699.57],[20230108,2699.57],[20230109,2713.65],[20230110,2706.91],[20230111,2708.65],[20230112,2698.61],[20230113,2732.06],[20230114,2732.06],[20230115,2732.06],[20230116,2740.86],[20230117,2717.27],[20230118,2711.18],[20230119,2725.55],[20230120,2760.99],[20230121,2760.99],[20230122,2760.99],[20230123,2764.08],[20230124,2764.07],[20230125,2763.14],[20230126,2788.05],[20230127,2798.72],[20230128,2798.72],[20230129,2798.72],[20230130,2752.73],[20230131,2729.47],[20230201,2753.59],[20230202,2722.6],[20230203,2703.06],[20230204,2703.06],[20230205,2703.06],[20230206,2679.33],[20230207,2697.77],[20230208,2685.05],[20230209,2720.72],[20230210,2685.05],[20230211,2685.05],[20230212,2685.05],[20230213,2700.32],[20230214,2676.88],[20230215,2651.46],[20230216,2659.5],[20230217,2633.2],[20230218,2633.2],[20230219,2633.2],[20230220,2656.63],[20230221,2617.45],[20230222,2593.06],[20230223,2605.33],[20230224,2555.66],[20230225,2555.66],[20230226,2555.66],[20230227,2551.5],[20230228,2525.15],[20230301,2602.81],[20230302,2612.93],[20230303,2629.32],[20230304,2629.32],[20230305,2629.32],[20230306,2608.81],[20230307,2575.77],[20230308,2553.67],[20230309,2513.23],[20230310,2458.85],[20230311,2458.85],[20230312,2458.85],[20230313,2468.39],[20230314,2437.53],[20230315,2470.66],[20230316,2450.48],[20230317,2463.77],[20230318,2463.77],[20230319,2463.77],[20230320,2415.54],[20230321,2440.43],[20230322,2457.7],[20230323,2486.24],[20230324,2502.67],[20230325,2502.67],[20230326,2502.67],[20230327,2466.4],[20230328,2467.5],[20230329,2494.12],[20230330,2507.1],[20230331,2514.53],[20230401,2514.53],[20230402,2514.53],[20230403,2514.26],[20230404,2486.78],[20230405,2482.49],[20230406,2479.64],[20230407,2479.75],[20230408,2479.75],[20230409,2479.75],[20230410,2478.93],[20230411,2495.96],[20230412,2460.75],[20230413,2444.26],[20230414,2444.01],[20230415,2444.01],[20230416,2444.01],[20230417,2483.31],[20230418,2481.54],[20230419,2457.47],[20230420,2446.11],[20230421,2397.29],[20230422,2397.29],[20230423,2397.29],[20230424,2361.28],[20230425,2309.39],[20230426,2319.71],[20230427,2329.67],[20230428,2350.56],[20230429,2350.56],[20230430,2350.56],[20230501,2350.33],[20230502,2347.52],[20230503,2328.89],[20230504,2324.33],[20230505,2345.84],[20230506,2345.84],[20230507,2345.84],[20230508,2344.42],[20230509,2328.75],[20230510,2318.08],[20230511,2319.76],[20230512,2308.28],[20230513,2308.28],[20230514,2308.28],[20230515,2345.35],[20230516,2349.19],[20230517,2329.52],[20230518,2331.32],[20230519,2315.31],[20230520,2315.31],[20230521,2315.31],[20230522,2333.8],[20230523,2314.39],[20230524,2278.71],[20230525,2259.13],[20230526,2261.57],[20230527,2261.57],[20230528,2261.57],[20230529,2262.07],[20230530,2248.09],[20230531,2224.37],[20230601,2227.34],[20230602,2294.3],[20230603,2294.3],[20230604,2294.3],[20230605,2298.99],[20230606,2305.86],[20230607,2318.18],[20230608,2316.19],[20230609,2321.87],[20230610,2321.87],[20230611,2321.87],[20230612,2332.87],[20230613,2351.16],[20230614,2349.97],[20230615,2399.87],[20230616,2396.39],[20230617,2396.39],[20230618,2396.39],[20230619,2382.95],[20230620,2340.28],[20230621,2297.89],[20230622,2292.5],[20230623,2285.4],[20230624,2285.4],[20230625,2285.4],[20230626,2254.04],[20230627,2280.77],[20230628,2278.93],[20230629,2259.71],[20230630,2276.55],[20230701,2276.55],[20230702,2276.55],[20230703,2309.97],[20230704,2327.71],[20230705,2302.12],[20230706,2255.27],[20230707,2245.17],[20230708,2245.17],[20230709,2245.17],[20230710,2247.55],[20230711,2268.32],[20230712,2286.08],[20230713,2307.46],[20230714,2306.74],[20230715,2306.74],[20230716,2306.74],[20230717,2300.76],[20230718,2257.49],[20230719,2253.57],[20230720,2248.94],[20230721,2264.07],[20230722,2264.07],[20230723,2264.07],[20230724,2251.81],[20230725,2341.47],[20230726,2339.48],[20230727,2342.79],[20230728,2414.71],[20230729,2414.71],[20230730,2414.71],[20230731,2425.77],[20230801,2418.87],[20230802,2369.16],[20230803,2384.7],[20230804,2388.83],[20230805,2388.83],[20230806,2388.83],[20230807,2371.23],[20230808,2339.58],[20230809,2340.11],[20230810,2335.97],[20230811,2291.22],[20230812,2291.22],[20230813,2291.22],[20230814,2276.6],[20230815,2267.29],[20230816,2236.98],[20230817,2247.09],[20230818,2210.82],[20230819,2210.82],[20230820,2210.82],[20230821,2174.11],[20230822,2191.79],[20230823,2209.77],[20230824,2239.01],[20230825,2218.42],[20230826,2218.42],[20230827,2218.42],[20230828,2234.39],[20230829,2283.76],[20230830,2268.37],[20230831,2263.36],[20230901,2271.71],[20230902,2271.71],[20230903,2271.71],[20230904,2328.08],[20230905,2314.72],[20230906,2303.02],[20230907,2264.02],[20230908,2258.84],[20230909,2258.84],[20230910,2258.84],[20230911,2262.46],[20230912,2262.9],[20230913,2249.68],[20230914,2255.54],[20230915,2271.08],[20230916,2271.08],[20230917,2271.08],[20230918,2252.85],[20230919,2241.79],[20230920,2225.16],[20230921,2201.37],[20230922,2246.84],[20230923,2246.84],[20230924,2246.84],[20230925,2227.41],[20230926,2208.95],[20230927,2231.98],[20230928,2213.45],[20230929,2225.99],[20230930,2225.99],[20231001,2225.99],[20231002,2230.03],[20231003,2222.15],[20231004,2209.85],[20231005,2208.36],[20231006,2216.81],[20231007,2216.81],[20231008,2216.81],[20231009,2226.79],[20231010,2233.65],[20231011,2251.24],[20231012,2267.25],[20231013,2248.21],[20231014,2248.21],[20231015,2248.21],[20231016,2221.48],[20231017,2216.92],[20231018,2197.51],[20231019,2158.41],[20231020,2132.59],[20231021,2132.59],[20231022,2132.59],[20231023,2127.83],[20231024,2123.57],[20231025,2140.25],[20231026,2139.76],[20231027,2176.14],[20231028,2176.14],[20231029,2176.14],[20231030,2179.47],[20231031,2142.84],[20231101,2148.62],[20231102,2143.89],[20231103,2177.15],[20231104,2177.15],[20231105,2177.15],[20231106,2210.19],[20231107,2197.45],[20231108,2196.16],[20231109,2182.28],[20231110,2160.52],[20231111,2160.52],[20231112,2160.52],[20231113,2179.1],[20231114,2172.11],[20231115,2202.85],[20231116,2177.61],[20231117,2153.36],[20231118,2153.36],[20231119,2153.36],[20231120,2179.39],[20231121,2175.12],[20231122,2173.54],[20231123,2191.3],[20231124,2167.02],[20231125,2167.02],[20231126,2167.02],[20231127,2150.95],[20231128,2146.92],[20231129,2120.14],[20231130,2133.81],[20231201,2125.19],[20231202,2125.19],[20231203,2125.19],[20231204,2094.07],[20231205,2063.01],[20231206,2076.74],[20231207,2066.34],[20231208,2065.66],[20231209,2065.66],[20231210,2065.66],[20231211,2065.76],[20231212,2071.11],[20231213,2055.76],[20231214,2047.05],[20231215,2066.2],[20231216,2066.2],[20231217,2066.2],[20231218,2054.69],[20231219,2042.13],[20231220,2039.69],[20231221,2042.7],[20231222,2002.31],[20231223,2002.31],[20231224,2002.31],[20231225,2002.31],[20231226,2002.81],[20231227,2009.69],[20231228,2050.24],[20231229,2072.43],[20231230,2072.43],[20231231,2072.45],[20240101,2072.45],[20240102,2057.11],[20240103,2053.63],[20240104,2046.39],[20240105,2033.81],[20240106,2033.81],[20240107,2033.81],[20240108,2000.54],[20240109,1994.79],[20240110,1990.52],[20240111,2000.55],[20240112,2007.93],[20240113,2007.93],[20240114,2007.93],[20240115,1998.94],[20240116,1983.68],[20240117,1924.19],[20240118,1937.55],[20240119,1928.92],[20240120,1928.92],[20240121,1928.92],[20240122,1892.16],[20240123,1933.67],[20240124,1975.01],[20240125,2007.8],[20240126,1986.01],[20240127,1986.01],[20240128,1986.01],[20240129,1986.37],[20240130,1939.24],[20240131,1917.43],[20240201,1934.84],[20240202,1915.73],[20240203,1915.73],[20240204,1915.73],[20240205,1934.2],[20240206,2012.74],[20240207,2016.15],[20240208,2012.8],[20240209,2007.79],[20240210,2007.79],[20240211,2007.79],[20240212,2008.91],[20240213,2008.52],[20240214,2017.98],[20240215,2023.69],[20240216,2040.27],[20240217,2040.27],[20240218,2040.27],[20240219,2042.08],[20240220,2045.74],[20240221,2066.22],[20240222,2085.45],[20240223,2093.79],[20240224,2093.79],[20240225,2093.79],[20240226,2083.9],[20240227,2092.4],[20240228,2068.96],[20240229,2078.47],[20240301,2090.2],[20240302,2090.2],[20240303,2090.2],[20240304,2085.09],[20240305,2055.16],[20240306,2070.85],[20240307,2054.94],[20240308,2057.57],[20240309,2057.57],[20240310,2057.57],[20240311,2085.29],[20240312,2133.33],[20240313,2133.89],[20240314,2121.81],[20240315,2112.39],[20240316,2112.39],[20240317,2112.39],[20240318,2118.7],[20240319,2108.93],[20240320,2118.73],[20240321,2124.86],[20240322,2109.95],[20240323,2109.95],[20240324,2109.95],[20240325,2099.18],[20240326,2097.96],[20240327,2087.14],[20240328,2100.57],[20240329,2101.03],[20240330,2101.03],[20240331,2101.03],[20240401,2101.69],[20240402,2145.37],[20240403,2128.3],[20240404,2125.94],[20240405,2118.6],[20240406,2118.6],[20240407,2118.6],[20240408,2111.55],[20240409,2119.97],[20240410,2135.14],[20240411,2159.69],[20240412,2140.6],[20240413,2140.6],[20240414,2140.6],[20240415,2129.95],[20240416,2094.81],[20240417,2103.23],[20240418,2111.45],[20240419,2087.88],[20240420,2087.88],[20240421,2087.88],[20240422,2107.68],[20240423,2130.45],[20240424,2169.06],[20240425,2158.26],[20240426,2206.1],[20240427,2206.1],[20240428,2206.1],[20240429,2216.66],[20240430,2206.86],[20240501,2206.41],[20240502,2226],[20240503,2241.21],[20240504,2241.21],[20240505,2241.21],[20240506,2274.53],[20240507,2277.66],[20240508,2265.19],[20240509,2282.38],[20240510,2309.96],[20240511,2309.96],[20240512,2309.96],[20240513,2328.76],[20240514,2328.06],[20240515,2327.63],[20240516,2343.26],[20240517,2365.88],[20240518,2365.88],[20240519,2365.88],[20240520,2362.26],[20240521,2323.87],[20240522,2328.91],[20240523,2295.78],[20240524,2273.76],[20240525,2273.76],[20240526,2273.76],[20240527,2288.09],[20240528,2283.65],[20240529,2258.9],[20240530,2250.96],[20240531,2215.82],[20240601,2215.82],[20240602,2215.82],[20240603,2234.3],[20240604,2245.57],[20240605,2247.82],[20240606,2259.02],[20240607,2237.96],[20240608,2237.96],[20240609,2237.96],[20240610,2242.23],[20240611,2251.96],[20240612,2239.56],[20240613,2250.98],[20240614,2265.29],[20240615,2265.29],[20240616,2265.29],[20240617,2260.13],[20240618,2257.37],[20240619,2281.95],[20240620,2274.03],[20240621,2255],[20240622,2255],[20240623,2255],[20240624,2238.04],[20240625,2238.39],[20240626,2247.43],[20240627,2218.21],[20240628,2211.57],[20240629,2211.57],[20240630,2211.57],[20240701,2208.3],[20240702,2198.83],[20240703,2213.73],[20240704,2219.21],[20240705,2199.59],[20240706,2199.59],[20240707,2199.59],[20240708,2183.13],[20240709,2195.71],[20240710,2197.23],[20240711,2221.59],[20240712,2239.71],[20240713,2239.71],[20240714,2239.71],[20240715,2208.35],[20240716,2190.55],[20240717,2169.91],[20240718,2163.38],[20240719,2140.89],[20240720,2140.89],[20240721,2140.89],[20240722,2152.91],[20240723,2139.12],[20240724,2115.41],[20240725,2084.08],[20240726,2083.31],[20240727,2083.31],[20240728,2083.31],[20240729,2088.11],[20240730,2068.93],[20240731,2107.85],[20240801,2104.5],[20240802,2046.9],[20240803,2046.9],[20240804,2046.9],[20240805,2008.83],[20240806,2013.82],[20240807,2045.15],[20240808,2048.91],[20240809,2064.98],[20240810,2064.98],[20240811,2064.98],[20240812,2074.93],[20240813,2081.64],[20240814,2052.35],[20240815,2056.4],[20240816,2083.86],[20240817,2083.86],[20240818,2083.86],[20240819,2092.94],[20240820,2070.45],[20240821,2057.7],[20240822,2065.18],[20240823,2064.28],[20240824,2064.28],[20240825,2064.28],[20240826,2048.6],[20240827,2042.34],[20240828,2030.35],[20240829,2048.21],[20240830,2071.81],[20240831,2071.81],[20240901,2071.81],[20240902,2056.87],[20240903,2057.08],[20240904,2032.45],[20240905,2024.82],[20240906,2023.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.346,60€ |
| 2021 | 1.263,60€ |
| 2022 | 866,86€ |
| 2023 | 880,31€ |
| 2024 | 862,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | -8,18% |
| 6 M | 0,72% |
| lfd. Jahr | 1,34% |
| 1 Jahr | -5,20% |
| 3 Jahre | -27,08% |
| 5 Jahre | -15,78% |
| 10 Jahre | 30,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 593,83% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen aus dem Großraum China wobei der chinesische Raum als Festlandchina, die Sonderverwaltungszone Hongkong, die Sonderverwaltungszone Macau und Taiwan definiert ist. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR | 9,60% |
| Tencent | 9,60% |
| Alibaba | 4,40% |
| Zijin Mining H | 4,10% |
| Industrial & Commercial Bank of China H | 3,50% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 34.6601 | 23.312700 |
| 09.2020 - 09.2021 | -6.1639 | 8.259300 |
| 09.2021 - 09.2022 | -31.3978 | -20.332100 |
| 09.2022 - 09.2023 | 1.5523 | -12.948800 |
| 09.2023 - 09.2024 | -2.0434 | -12.157300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,57% | 20,78% | 20,14% | 18,16% |
| Sharpe Ratio | -0,34 | -0,46 | -0,12 | 0,18 |
| Tracking Error | 3,46% | 5,24% | 6,20% | 5,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,90 | 0,94 | 0,91 |
| Treynor Ratio | -5,15 | -10,60 | -2,58 | 3,65 |
Die 10 größten Wertpapierbestände (09. 09. 2024)
| TAIWAN SEMICONDUCTOR | 9,60% |
| Tencent | 9,60% |
| Alibaba | 4,40% |
| Zijin Mining H | 4,10% |
| Industrial & Commercial Bank of China H | 3,50% |
| NetEase | 3,40% |
| AIA | 3,00% |
| Tencent Music Entertainment ADR | 2,80% |
| Huaming Power Equipment | 1,90% |
| Sieyuan Electric A | 1,90% |
Länderverteilung (09. 09. 2024)
| China | 70,30% |
| Taiwan | 21,90% |
| Hongkong | 3,80% |
| Kasse | 3,20% |
| Macau | 0,70% |
| Welt | 0,10% |
Branchenverteilung (09. 09. 2024)
| Telekommunikationsdienstleister | 18,90% |
| Informationstechnologie | 18,60% |
| Konsumgüter zyklisch | 16,30% |
| Finanzen | 12,10% |
| Industrie / Investitionsgüter | 9,10% |
| Konsumgüter nicht-zyklisch | 7,30% |
| Grundstoffe | 5,90% |
| Divers | 4,90% |
| Versorger | 3,70% |
| Kasse | 3,20% |
Assetverteilung (09. 09. 2024)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (09. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Herr Raymond Ma |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.08.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 446,53 Mio. USD |