Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987583
ISIN: LU0070214613
Aktienfonds Large Cap, Japan
Aktueller Preis (27. 03. 2024)
20.972 ¥
1 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Sustainable Equity A (acc) - JPY"},"ts":[[20190327,97.18],[20190328,95.92],[20190329,96.42],[20190401,97.71],[20190402,97.46],[20190403,97.67],[20190404,97.79],[20190405,97.91],[20190408,97.69],[20190409,97.6],[20190410,97.1],[20190411,96.87],[20190412,95.57],[20190415,96.68],[20190416,96.56],[20190417,96.96],[20190418,96.76],[20190419,97],[20190423,97.27],[20190424,97.14],[20190425,98.47],[20190426,98.47],[20190507,97.91],[20190508,96.55],[20190509,95.66],[20190510,95.46],[20190513,95.46],[20190514,95.42],[20190515,96.68],[20190516,95.74],[20190517,97.02],[20190520,96.85],[20190521,95.84],[20190522,95.67],[20190523,95.81],[20190524,95.73],[20190527,96.25],[20190528,96.59],[20190529,96.05],[20190530,95.65],[20190531,95.05],[20190603,94.44],[20190604,93.89],[20190605,95.51],[20190606,95.25],[20190607,95.5],[20190610,96.44],[20190611,96.66],[20190612,96.42],[20190613,95.92],[20190614,96.67],[20190617,96.25],[20190618,96.36],[20190619,97.42],[20190620,97.65],[20190621,96.65],[20190624,96.71],[20190625,96.37],[20190626,95.86],[20190627,97.09],[20190628,96.9],[20190701,99.07],[20190702,99.35],[20190703,98.75],[20190704,99.38],[20190705,99.42],[20190708,98.75],[20190709,98.43],[20190710,98.2],[20190711,98.61],[20190712,98.55],[20190716,98.13],[20190717,98.19],[20190718,96.28],[20190719,98.09],[20190722,97.33],[20190723,98.63],[20190724,99.41],[20190725,99.65],[20190726,99.3],[20190729,98.95],[20190730,99.49],[20190731,98.99],[20190801,99],[20190802,97.04],[20190805,96.86],[20190806,95.86],[20190807,96.51],[20190808,96.25],[20190809,96.27],[20190813,95.46],[20190814,95.77],[20190815,95.05],[20190816,95.98],[20190819,95.69],[20190820,96.96],[20190821,96.26],[20190822,96.44],[20190823,97.07],[20190826,95.79],[20190827,96.64],[20190828,97.12],[20190829,96.67],[20190830,98.23],[20190902,98.5],[20190903,99.16],[20190904,98.5],[20190905,99.11],[20190906,99.24],[20190909,100.13],[20190910,99.8],[20190911,101.24],[20190912,102.71],[20190913,101.98],[20190917,102.93],[20190918,102.31],[20190919,102.95],[20190920,103.03],[20190924,104.31],[20190925,104.32],[20190926,104.69],[20190927,103.75],[20190930,103.04],[20191001,103.44],[20191002,103.33],[20191003,101.98],[20191004,102.21],[20191007,101.98],[20191008,102.83],[20191009,102.04],[20191010,101.65],[20191011,101.54],[20191015,103.74],[20191016,103.69],[20191017,102.73],[20191018,102.32],[20191021,102.39],[20191023,103.42],[20191024,103.53],[20191025,103.96],[20191028,103.95],[20191029,104.71],[20191030,104.55],[20191031,104.88],[20191101,105.31],[20191105,106.25],[20191106,106.3],[20191107,106.64],[20191108,106.69],[20191111,106.9],[20191112,107.44],[20191113,107.28],[20191114,106.44],[20191115,106.65],[20191118,106.5],[20191119,106.17],[20191120,106.5],[20191121,105.89],[20191122,106.61],[20191125,107.62],[20191126,107.44],[20191127,107.67],[20191128,107.21],[20191129,106.7],[20191202,107.24],[20191203,107.4],[20191204,107.03],[20191205,107.42],[20191206,107.57],[20191209,108.59],[20191210,108.51],[20191211,107.94],[20191212,107.35],[20191213,107.93],[20191216,107.85],[20191217,108.15],[20191218,107.91],[20191219,107.75],[20191220,107.96],[20191223,108.01],[20191227,107.3],[20191230,106.77],[20200106,106.09],[20200107,107.72],[20200108,106.75],[20200109,107.68],[20200110,107.94],[20200114,107.48],[20200115,106.71],[20200116,106.47],[20200117,107.07],[20200120,107.9],[20200121,107.14],[20200122,107.97],[20200123,107.75],[20200124,108.42],[20200127,107.58],[20200128,106.99],[20200129,107.4],[20200130,105.81],[20200131,106.17],[20200203,105.75],[20200204,106.24],[20200205,107.11],[20200206,109.45],[20200207,109.49],[20200210,109.1],[20200212,109.25],[20200213,109.54],[20200214,108.93],[20200217,108.05],[20200218,106.84],[20200219,106.73],[20200220,105.73],[20200221,105.48],[20200225,102.93],[20200226,102.03],[20200227,99.38],[20200228,96.32],[20200302,96.77],[20200303,95.68],[20200304,95.6],[20200305,96.22],[20200306,92.05],[20200309,87.24],[20200310,88.23],[20200311,88.86],[20200312,81.09],[20200313,80.19],[20200316,79.15],[20200317,80.85],[20200318,80.37],[20200319,78.31],[20200323,82.94],[20200324,87.01],[20200325,87.36],[20200326,87.29],[20200327,91.34],[20200330,90.78],[20200331,89.15],[20200401,87.16],[20200402,86.65],[20200403,86.51],[20200406,89.31],[20200407,92.46],[20200408,91.97],[20200409,91.57],[20200410,92.38],[20200414,92.78],[20200415,93.37],[20200416,92.32],[20200417,93.75],[20200420,93.02],[20200421,92.54],[20200422,91.37],[20200423,93.44],[20200424,92.97],[20200427,94.49],[20200428,94.87],[20200430,95.96],[20200501,93.82],[20200507,94.56],[20200508,95.56],[20200511,96.87],[20200512,96.4],[20200513,96.66],[20200514,95.51],[20200515,96.1],[20200518,95.49],[20200519,95.73],[20200520,96.19],[20200521,95.66],[20200522,95.73],[20200525,97.11],[20200526,99.06],[20200527,99.73],[20200528,101.18],[20200529,99.57],[20200601,99.88],[20200602,100.64],[20200603,100.51],[20200604,100.07],[20200605,100.2],[20200608,101.42],[20200609,101.96],[20200610,101.75],[20200611,99.98],[20200612,99.11],[20200615,96.5],[20200616,100.04],[20200617,100.72],[20200618,100.89],[20200619,100.77],[20200622,100.39],[20200623,99.9],[20200624,100.25],[20200625,98.97],[20200626,100.41],[20200629,97.83],[20200630,98.69],[20200701,97.81],[20200702,97.62],[20200703,98.52],[20200706,98.92],[20200707,98.77],[20200708,98.27],[20200709,97.99],[20200710,97.89],[20200713,99],[20200714,98.04],[20200715,99.58],[20200716,99.21],[20200717,98.28],[20200720,98.3],[20200721,98.48],[20200722,96.61],[20200727,96.66],[20200728,96.59],[20200729,95.74],[20200730,94.61],[20200731,91.87],[20200803,92.74],[20200804,94.98],[20200805,94.97],[20200806,95.34],[20200807,95.32],[20200811,97.75],[20200812,98.05],[20200813,98.4],[20200814,98.71],[20200817,98.02],[20200818,98.14],[20200819,98.12],[20200820,97.51],[20200821,98.5],[20200824,98.24],[20200825,99.04],[20200826,99.14],[20200827,98.64],[20200828,98.19],[20200831,98.15],[20200901,97.61],[20200902,98.95],[20200903,99.95],[20200904,99.17],[20200907,98.94],[20200908,99.98],[20200909,99.21],[20200910,99.92],[20200911,100.48],[20200914,101.37],[20200915,101.21],[20200916,101.69],[20200917,102.26],[20200918,102.83],[20200923,103.09],[20200924,102.25],[20200925,102.27],[20200928,103.45],[20200929,103.66],[20200930,101.27],[20201002,100.64],[20201005,101.73],[20201006,102.07],[20201007,102.22],[20201008,102.88],[20201009,102.36],[20201012,102.58],[20201013,103.08],[20201014,103.19],[20201015,103],[20201016,101.8],[20201019,102.64],[20201020,101.45],[20201021,102.71],[20201022,102.12],[20201023,102.07],[20201026,101.8],[20201027,101.7],[20201028,102.21],[20201029,102.59],[20201030,100.11],[20201102,102.21],[20201104,103.29],[20201105,103.89],[20201106,104.82],[20201109,107.58],[20201110,107.35],[20201111,109.43],[20201112,108.85],[20201113,107.77],[20201116,109.43],[20201117,110.16],[20201118,109.74],[20201119,109.83],[20201120,109.62],[20201124,111.74],[20201125,112.1],[20201126,113.69],[20201127,114.73],[20201130,114.19],[20201201,114.77],[20201202,113.28],[20201203,112.6],[20201204,112.47],[20201207,111.19],[20201208,111.86],[20201209,113.16],[20201210,111.53],[20201211,112.04],[20201214,112.6],[20201215,112.14],[20201216,112.29],[20201217,113.56],[20201218,112.9],[20201221,113.22],[20201222,110.93],[20201223,112.72],[20201228,113.99],[20201229,115.64],[20201230,115.71],[20210104,115.45],[20210105,116.04],[20210106,114.82],[20210107,116.5],[20210108,118.6],[20210112,118.84],[20210113,119.73],[20210114,120.09],[20210115,119.64],[20210118,119.65],[20210119,119.98],[20210120,119.84],[20210121,120.55],[20210122,120.05],[20210125,120.55],[20210126,119.64],[20210127,119.97],[20210128,117.21],[20210129,114.79],[20210201,116.53],[20210202,117.58],[20210203,118.57],[20210204,117.25],[20210205,118.1],[20210208,119.17],[20210209,120.1],[20210210,119.79],[20210212,120.86],[20210215,121.46],[20210216,122.14],[20210217,121.63],[20210218,120.49],[20210219,120.08],[20210222,120.4],[20210224,116.33],[20210225,116.85],[20210226,113.61],[20210301,115.73],[20210302,115.63],[20210303,115.09],[20210304,112.74],[20210305,112.78],[20210308,112.06],[20210309,111.5],[20210310,111.87],[20210311,111.81],[20210312,114.22],[20210315,114.36],[20210316,115.81],[20210317,115.88],[20210318,117.84],[20210319,117.98],[20210322,116.07],[20210323,115.94],[20210324,114.76],[20210325,116.16],[20210326,117.43],[20210329,118.32],[20210330,118.08],[20210331,116.91],[20210401,117.95],[20210402,119.17],[20210406,117.22],[20210407,117.33],[20210408,118.46],[20210409,118.85],[20210412,117.83],[20210413,118.04],[20210414,117.98],[20210415,117.95],[20210416,118.16],[20210419,118.49],[20210420,116.08],[20210421,114.38],[20210422,116.31],[20210423,115.99],[20210426,115.7],[20210427,114.46],[20210428,114.37],[20210430,113.14],[20210506,113.97],[20210507,113.77],[20210510,114.26],[20210511,111.17],[20210512,110.7],[20210513,108.26],[20210514,110.18],[20210517,109.4],[20210518,110.91],[20210519,110.61],[20210520,110.76],[20210521,112.14],[20210524,112.04],[20210525,112.32],[20210526,112.72],[20210527,112.08],[20210528,113.68],[20210531,112.78],[20210601,112.36],[20210602,113.28],[20210603,114.09],[20210604,113.76],[20210607,114.41],[20210608,114.23],[20210609,113.62],[20210610,113.97],[20210611,114.52],[20210614,115.28],[20210615,116.11],[20210616,115.75],[20210617,115.38],[20210618,116.48],[20210621,114.18],[20210622,116.7],[20210623,115.64],[20210624,115.63],[20210625,116.56],[20210628,116.76],[20210629,116.87],[20210630,116.42],[20210701,115.61],[20210702,117.21],[20210705,117.41],[20210706,118.07],[20210707,117.61],[20210708,117.13],[20210709,116.14],[20210712,118.61],[20210713,119.1],[20210714,119.08],[20210715,117.56],[20210716,117.13],[20210719,116.14],[20210720,115.3],[20210721,116.18],[20210726,116.76],[20210727,117.93],[20210728,116.74],[20210729,117.42],[20210730,115.84],[20210802,118.31],[20210803,118.14],[20210804,117.92],[20210805,118.47],[20210806,119.14],[20210810,119.69],[20210811,120.03],[20210812,120.28],[20210813,120.72],[20210816,119.38],[20210817,118.59],[20210818,119.55],[20210819,118.77],[20210820,118.75],[20210823,120.52],[20210824,122.25],[20210825,121.87],[20210826,121.2],[20210827,120.83],[20210830,122.34],[20210831,123.19],[20210901,124.1],[20210902,124.66],[20210903,126.46],[20210906,128.28],[20210907,129.49],[20210908,130.7],[20210909,129.81],[20210910,132.6],[20210913,133.73],[20210914,134.88],[20210915,134.68],[20210916,134.48],[20210917,134.16],[20210921,133.37],[20210922,132.02],[20210924,133.74],[20210927,132.88],[20210928,131.12],[20210929,128.51],[20210930,128.67],[20211001,126.84],[20211004,125.25],[20211005,123.51],[20211006,123.21],[20211007,123.28],[20211008,124.33],[20211011,125.52],[20211012,124.23],[20211013,123.63],[20211014,124.62],[20211015,126.54],[20211018,125.81],[20211019,126.12],[20211020,126.16],[20211021,124.1],[20211022,124.89],[20211025,125.6],[20211026,127],[20211027,127.05],[20211028,126.89],[20211029,125.91],[20211101,129.25],[20211102,128.52],[20211104,130.63],[20211105,131.36],[20211108,130.28],[20211109,129.71],[20211110,129.27],[20211111,130.03],[20211112,132.29],[20211115,133.27],[20211116,134],[20211117,133.57],[20211118,133.61],[20211119,135.72],[20211122,135.2],[20211124,132.5],[20211125,132.67],[20211126,130.38],[20211129,129.09],[20211130,127.57],[20211201,128],[20211202,127.26],[20211203,129.23],[20211206,128.19],[20211207,130.7],[20211208,131.24],[20211209,130.89],[20211210,129.6],[20211213,129.99],[20211214,128.91],[20211215,129.61],[20211216,129.98],[20211217,128.44],[20211220,126.1],[20211221,127.73],[20211222,127.52],[20211223,128.55],[20211227,127.68],[20211228,129.15],[20211229,128.63],[20211230,127.8],[20220104,129.4],[20220105,129.17],[20220106,125.35],[20220107,124.85],[20220111,123.94],[20220112,125.99],[20220113,124.86],[20220114,123.65],[20220117,123.41],[20220118,123.56],[20220119,119.71],[20220120,121.36],[20220121,121.14],[20220124,120.97],[20220125,118.12],[20220126,117.74],[20220127,113.63],[20220128,115.61],[20220131,117.15],[20220201,116.76],[20220202,119.97],[20220203,117.62],[20220204,116.35],[20220207,115.76],[20220208,115.28],[20220209,116.25],[20220210,116.88],[20220214,115.35],[20220215,113.6],[20220216,115.16],[20220217,114.34],[20220218,113.96],[20220221,112.91],[20220222,111.18],[20220224,111.99],[20220225,112.73],[20220228,113.49],[20220301,115.21],[20220302,113.22],[20220303,113.63],[20220304,112.71],[20220307,109.62],[20220308,107.55],[20220309,106.5],[20220310,110.14],[20220311,108.07],[20220314,107.59],[20220315,107.9],[20220316,109.48],[20220317,111.67],[20220318,112.82],[20220322,112.33],[20220323,115.33],[20220324,114.74],[20220325,114.5],[20220328,112.26],[20220329,112.59],[20220330,113.69],[20220331,112.89],[20220401,113.06],[20220404,113.67],[20220405,113.87],[20220406,111.83],[20220407,109.99],[20220408,110.6],[20220411,107.83],[20220412,106.47],[20220413,107.91],[20220414,108.8],[20220415,107.89],[20220419,105.97],[20220420,106.58],[20220421,106.91],[20220422,106.12],[20220425,105.46],[20220426,106.66],[20220427,106.57],[20220428,107.55],[20220502,108.07],[20220506,107.51],[20220509,104.71],[20220510,104.66],[20220511,104.19],[20220512,105.43],[20220513,107.64],[20220516,107.09],[20220517,106.24],[20220518,107.93],[20220519,107.18],[20220520,107.92],[20220523,108.38],[20220524,107.09],[20220525,107.9],[20220526,107.17],[20220527,108.17],[20220530,109.86],[20220531,109.48],[20220601,109.33],[20220602,108.68],[20220603,108.26],[20220606,108.18],[20220607,107.22],[20220608,106.88],[20220609,106.82],[20220610,107.09],[20220613,104.64],[20220614,102.99],[20220615,101.94],[20220616,101.33],[20220617,99.7],[20220620,98.27],[20220621,99.11],[20220622,99.06],[20220623,99.24],[20220624,100.61],[20220627,101.38],[20220628,101.89],[20220629,100.83],[20220630,100.83],[20220701,100.09],[20220704,100.91],[20220705,103.22],[20220706,104.18],[20220707,105.64],[20220708,106.06],[20220711,106.44],[20220712,105.76],[20220713,105.64],[20220714,104.98],[20220715,105.23],[20220719,104.68],[20220720,107.62],[20220721,107.77],[20220722,110.01],[20220725,108.72],[20220726,109.66],[20220727,109.38],[20220728,111.07],[20220729,111.4],[20220801,113.57],[20220802,112.2],[20220803,111.34],[20220804,111.7],[20220805,112.52],[20220808,111.02],[20220809,110.06],[20220810,109.1],[20220812,112.21],[20220815,114.81],[20220816,114.58],[20220817,114.8],[20220818,113.94],[20220819,113.42],[20220822,113.46],[20220823,112.53],[20220824,112.27],[20220825,112.85],[20220826,112.09],[20220829,108.28],[20220830,109.52],[20220831,109.07],[20220901,107.06],[20220902,105.74],[20220905,106.54],[20220906,105.56],[20220907,103.3],[20220908,105.07],[20220909,105.62],[20220912,105.63],[20220913,106.26],[20220914,104.63],[20220915,104.57],[20220916,104.01],[20220920,103.81],[20220921,103.05],[20220922,105.11],[20220926,102.36],[20220927,102.75],[20220928,102.69],[20220929,102.72],[20220930,100.65],[20221003,101.16],[20221004,103.02],[20221005,103.9],[20221006,104.89],[20221007,104.62],[20221011,102.43],[20221012,101.38],[20221013,100.15],[20221014,102.32],[20221017,99.91],[20221018,100.48],[20221019,100.85],[20221020,99.78],[20221021,98.77],[20221024,99.93],[20221025,100.67],[20221026,101.35],[20221027,100.94],[20221028,100.74],[20221031,101.82],[20221101,103.23],[20221102,103.48],[20221104,102.22],[20221107,103.04],[20221108,104.55],[20221109,103.15],[20221110,103.11],[20221111,107.62],[20221114,106.83],[20221115,106.86],[20221116,106.31],[20221117,106.33],[20221118,105.94],[20221121,105.97],[20221122,106.78],[20221124,109.15],[20221125,108.23],[20221128,107.13],[20221129,107.67],[20221130,106.11],[20221201,108.23],[20221202,107.24],[20221205,105.54],[20221206,105.46],[20221207,104.12],[20221208,104.1],[20221209,105.82],[20221212,104.52],[20221213,104.95],[20221214,106.8],[20221215,105.08],[20221216,103.17],[20221219,102.92],[20221220,103.98],[20221221,103.45],[20221222,103.62],[20221223,102.58],[20221227,102.39],[20221228,102.09],[20221229,101.5],[20221230,102.42],[20230104,102.63],[20230105,101.25],[20230106,101.59],[20230110,101.8],[20230111,102.62],[20230112,104.35],[20230113,104.83],[20230116,103.82],[20230117,104.44],[20230118,106.31],[20230119,105.83],[20230120,104.9],[20230123,105.37],[20230124,106.95],[20230125,107.64],[20230126,107.17],[20230127,107.48],[20230130,106.98],[20230131,106.57],[20230201,106.58],[20230202,106.73],[20230203,107.93],[20230206,106.45],[20230207,107.3],[20230208,107.51],[20230209,107.78],[20230210,108.79],[20230213,106.31],[20230214,106.78],[20230215,105.84],[20230216,106.53],[20230217,105.71],[20230220,105.93],[20230221,105.22],[20230222,104.09],[20230224,104.74],[20230227,104.58],[20230228,103.83],[20230301,104.36],[20230302,103.89],[20230303,105.52],[20230306,106.53],[20230307,106.4],[20230308,106.78],[20230309,108.38],[20230310,105.78],[20230313,106.43],[20230314,102.23],[20230315,103.65],[20230316,104.63],[20230317,106.09],[20230320,104.41],[20230322,104.7],[20230323,104.39],[20230324,106.45],[20230327,105.43],[20230328,105.46],[20230329,105.29],[20230330,105.12],[20230331,106.01],[20230403,106.77],[20230404,106.63],[20230405,105.56],[20230406,104.1],[20230407,104.38],[20230411,104.58],[20230412,104.64],[20230413,104.32],[20230414,105.14],[20230417,105.27],[20230418,105.94],[20230419,105.76],[20230420,105.64],[20230421,105.92],[20230424,105.02],[20230425,105.58],[20230426,104.83],[20230427,105.67],[20230428,105.36],[20230501,106.3],[20230502,105.41],[20230508,106.34],[20230509,108.37],[20230510,107.61],[20230511,108.44],[20230512,108.89],[20230515,109.48],[20230516,110.68],[20230517,111.05],[20230518,112.46],[20230519,112.36],[20230522,112.78],[20230523,112.34],[20230524,111.49],[20230525,110.95],[20230526,110.78],[20230529,110.96],[20230530,111.11],[20230531,110.7],[20230601,111.9],[20230602,113.46],[20230605,114.83],[20230606,116.37],[20230607,114.23],[20230608,112.52],[20230609,114],[20230612,115.22],[20230613,116.27],[20230614,117.01],[20230615,115.75],[20230616,114.73],[20230619,114.06],[20230620,113.55],[20230621,113.65],[20230622,112.54],[20230623,110.81],[20230626,110.12],[20230627,109.14],[20230628,110.97],[20230629,111.11],[20230630,111.01],[20230703,112.43],[20230704,111.72],[20230705,111.62],[20230706,110.35],[20230707,109.56],[20230710,109.36],[20230711,109.95],[20230712,109.08],[20230713,109.76],[20230714,109.36],[20230718,110.19],[20230719,110.22],[20230720,109.11],[20230721,108.04],[20230724,109.62],[20230725,109.75],[20230726,110.13],[20230727,110.52],[20230728,112.56],[20230731,111.7],[20230801,112.25],[20230802,110.18],[20230803,109.16],[20230804,108.93],[20230807,109.17],[20230808,108.96],[20230809,107.77],[20230810,107.26],[20230814,106.01],[20230815,106.11],[20230816,104.68],[20230817,104.76],[20230818,104.78],[20230821,104.06],[20230822,105.51],[20230823,107.05],[20230824,107.08],[20230825,106.14],[20230828,107.53],[20230829,107.3],[20230830,107.61],[20230831,108.87],[20230901,110.4],[20230904,110.66],[20230905,110.7],[20230906,111.68],[20230907,111.33],[20230908,109.74],[20230911,110.2],[20230912,110.81],[20230913,109.77],[20230914,111.11],[20230915,112.63],[20230919,111.4],[20230920,110.37],[20230921,109.93],[20230922,109.23],[20230925,109.53],[20230926,108.87],[20230927,109.4],[20230928,108.35],[20230929,106.96],[20231002,106.68],[20231003,105.8],[20231004,104.05],[20231005,105.85],[20231006,104.93],[20231010,106.76],[20231011,106.76],[20231012,108.39],[20231013,107.26],[20231016,105.29],[20231017,106.18],[20231018,106.21],[20231019,104.3],[20231020,103.73],[20231023,102.73],[20231024,102.74],[20231025,103.59],[20231026,102.13],[20231027,103.72],[20231030,103.19],[20231031,103.11],[20231101,106.62],[20231102,106.93],[20231106,108.31],[20231107,106.5],[20231108,105.6],[20231109,106.33],[20231110,105.91],[20231113,105.66],[20231114,105.7],[20231115,107.2],[20231116,106.97],[20231117,109.04],[20231120,108.72],[20231121,109],[20231122,108.99],[20231124,108.79],[20231127,108.56],[20231128,108.18],[20231129,108.21],[20231130,109.33],[20231201,109.43],[20231204,109.66],[20231205,108.85],[20231206,111.56],[20231207,111.84],[20231208,110.54],[20231211,110.51],[20231212,110.88],[20231213,110.85],[20231214,111.54],[20231215,112.18],[20231218,110.73],[20231219,110.07],[20231220,111.83],[20231221,111.03],[20231222,111.49],[20231227,111.94],[20231228,113],[20231229,113.12],[20240104,111.57],[20240105,111.17],[20240109,113.13],[20240110,114.24],[20240111,115.47],[20240112,116.62],[20240115,117.59],[20240116,116.45],[20240117,115.21],[20240118,114.7],[20240119,115.7],[20240122,117.55],[20240123,117.65],[20240124,117.34],[20240125,117],[20240126,115.38],[20240129,116.92],[20240130,117.4],[20240131,118.17],[20240201,118.12],[20240202,118.27],[20240205,119.34],[20240206,118.33],[20240207,118.65],[20240208,118.9],[20240209,118.8],[20240213,121.59],[20240214,120.27],[20240215,120.83],[20240216,121.73],[20240219,122.04],[20240220,121.25],[20240221,121.07],[20240222,122.09],[20240226,122.44],[20240227,123.1],[20240228,122.9],[20240229,123.44],[20240301,125.03],[20240304,124.97],[20240305,125.86],[20240306,126.24],[20240307,126.61],[20240308,127.36],[20240311,125.13],[20240312,123.89],[20240313,123.17],[20240314,123.68],[20240315,123.4],[20240318,125.81],[20240319,126.39],[20240321,127.21],[20240322,128.6],[20240325,126.55],[20240326,126.58],[20240327,128.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Japan"},"ts":[[20190327,132.6],[20190328,130.94],[20190329,131.28],[20190330,131.28],[20190331,131.28],[20190401,133.03],[20190402,132.97],[20190403,133.58],[20190404,133.84],[20190405,134.08],[20190406,134.08],[20190407,134.08],[20190408,133.6],[20190409,133.54],[20190410,132.89],[20190411,132.56],[20190412,131.29],[20190413,131.29],[20190414,131.29],[20190415,132.9],[20190416,133.03],[20190417,133.53],[20190418,133.36],[20190419,133.4],[20190420,133.4],[20190421,133.4],[20190422,133.4],[20190423,133.99],[20190424,133.57],[20190425,135.04],[20190426,135.07],[20190427,135.07],[20190428,135.07],[20190429,135.02],[20190430,135.03],[20190501,135.03],[20190502,135.04],[20190503,135.08],[20190504,135.08],[20190505,135.08],[20190506,135.12],[20190507,133.88],[20190508,131.89],[20190509,131.17],[20190510,130.34],[20190511,130.34],[20190512,130.34],[20190513,129.65],[20190514,129.54],[20190515,130.8],[20190516,129.9],[20190517,131.25],[20190518,131.25],[20190519,131.25],[20190520,130.64],[20190521,129.94],[20190522,129.64],[20190523,129.36],[20190524,129.63],[20190525,129.63],[20190526,129.63],[20190527,129.99],[20190528,130.66],[20190529,130.03],[20190530,130.08],[20190531,128.73],[20190601,128.73],[20190602,128.73],[20190603,127.88],[20190604,127.67],[20190605,129.93],[20190606,129.35],[20190607,129.6],[20190608,129.6],[20190609,129.6],[20190610,129.96],[20190611,131.44],[20190612,131.05],[20190613,130.41],[20190614,131.17],[20190615,131.17],[20190616,131.17],[20190617,130.45],[20190618,130.72],[20190619,132.55],[20190620,132.72],[20190621,131.56],[20190622,131.56],[20190623,131.56],[20190624,131.59],[20190625,131.22],[20190626,130.68],[20190627,132.35],[20190628,132.33],[20190629,132.33],[20190630,132.33],[20190701,135.29],[20190702,135.77],[20190703,135.01],[20190704,135.68],[20190705,135.83],[20190706,135.83],[20190707,135.83],[20190708,134.77],[20190709,134.2],[20190710,133.74],[20190711,134.38],[20190712,134.15],[20190713,134.15],[20190714,134.15],[20190715,134.14],[20190716,133.73],[20190717,133.69],[20190718,131.13],[20190719,133.47],[20190720,133.47],[20190721,133.47],[20190722,132.95],[20190723,134.78],[20190724,135.86],[20190725,136.01],[20190726,135.33],[20190727,135.33],[20190728,135.33],[20190729,134.89],[20190730,135.28],[20190731,134.71],[20190801,135.12],[20190802,132.58],[20190803,132.58],[20190804,132.58],[20190805,131.56],[20190806,130.42],[20190807,130.86],[20190808,130.72],[20190809,131.25],[20190810,131.25],[20190811,131.25],[20190812,131.27],[20190813,130.01],[20190814,130.39],[20190815,130.12],[20190816,130.43],[20190817,130.43],[20190818,130.43],[20190819,130.57],[20190820,131.93],[20190821,131.02],[20190822,131.08],[20190823,131.66],[20190824,131.66],[20190825,131.66],[20190826,130.57],[20190827,131.2],[20190828,131.39],[20190829,131.36],[20190830,133.36],[20190831,133.36],[20190901,133.36],[20190902,133.56],[20190903,134.73],[20190904,133.49],[20190905,135.08],[20190906,135.5],[20190907,135.5],[20190908,135.5],[20190909,136.73],[20190910,137],[20190911,139.1],[20190912,140.55],[20190913,140.04],[20190914,140.04],[20190915,140.04],[20190916,140.18],[20190917,140.89],[20190918,139.93],[20190919,140.67],[20190920,141.07],[20190921,141.07],[20190922,141.07],[20190923,141.18],[20190924,142.52],[20190925,142.38],[20190926,143.1],[20190927,142.1],[20190928,142.1],[20190929,142.1],[20190930,141.39],[20191001,142.35],[20191002,141.55],[20191003,140.72],[20191004,140.45],[20191005,140.45],[20191006,140.45],[20191007,140.05],[20191008,140.71],[20191009,140.11],[20191010,139.46],[20191011,139.93],[20191012,139.93],[20191013,139.93],[20191014,139.97],[20191015,142.27],[20191016,142.51],[20191017,141.27],[20191018,140.78],[20191019,140.78],[20191020,140.78],[20191021,140.86],[20191022,140.88],[20191023,142.2],[20191024,142.49],[20191025,143.15],[20191026,143.15],[20191027,143.15],[20191028,143.08],[20191029,144.43],[20191030,144.31],[20191031,144.66],[20191101,144.78],[20191102,144.78],[20191103,144.78],[20191104,144.74],[20191105,146.96],[20191106,146.95],[20191107,147.51],[20191108,147.89],[20191109,147.89],[20191110,147.89],[20191111,148.25],[20191112,148.9],[20191113,148.58],[20191114,147.68],[20191115,148.19],[20191116,148.19],[20191117,148.19],[20191118,147.8],[20191119,147.45],[20191120,147.66],[20191121,146.89],[20191122,147.54],[20191123,147.54],[20191124,147.54],[20191125,148.87],[20191126,148.98],[20191127,149.22],[20191128,148.6],[20191129,147.78],[20191130,147.78],[20191201,147.78],[20191202,148.62],[20191203,148.45],[20191204,148.36],[20191205,148.84],[20191206,149.31],[20191207,149.31],[20191208,149.31],[20191209,150.37],[20191210,150.04],[20191211,149.47],[20191212,148.9],[20191213,149.76],[20191214,149.76],[20191215,149.76],[20191216,149.95],[20191217,150.17],[20191218,149.94],[20191219,149.89],[20191220,150.12],[20191221,150.12],[20191222,150.12],[20191223,149.9],[20191224,149.81],[20191225,149.81],[20191226,149.81],[20191227,149.1],[20191228,149.1],[20191229,149.1],[20191230,148.04],[20191231,148.04],[20200101,148.04],[20200102,148.16],[20200103,148.27],[20200104,148.27],[20200105,148.27],[20200106,147.47],[20200107,149.61],[20200108,148.16],[20200109,149.67],[20200110,150.08],[20200111,150.08],[20200112,150.08],[20200113,149.88],[20200114,149.76],[20200115,148.69],[20200116,148.26],[20200117,149.47],[20200118,149.47],[20200119,149.47],[20200120,150.52],[20200121,149.59],[20200122,150.75],[20200123,150.15],[20200124,150.95],[20200125,150.95],[20200126,150.95],[20200127,149.38],[20200128,148.59],[20200129,149.3],[20200130,147.1],[20200131,147.25],[20200201,147.25],[20200202,147.25],[20200203,146.57],[20200204,147.22],[20200205,148.6],[20200206,151.4],[20200207,151.28],[20200208,151.28],[20200209,151.28],[20200210,150.73],[20200211,150.71],[20200212,150.86],[20200213,151.23],[20200214,150.55],[20200215,150.55],[20200216,150.55],[20200217,149.63],[20200218,148.14],[20200219,147.96],[20200220,146.58],[20200221,146.17],[20200222,146.17],[20200223,146.17],[20200224,145.58],[20200225,142.49],[20200226,141.56],[20200227,137.25],[20200228,133.71],[20200229,133.71],[20200301,133.71],[20200302,133.8],[20200303,132.61],[20200304,132.75],[20200305,133.17],[20200306,129.48],[20200307,129.48],[20200308,129.48],[20200309,124.05],[20200310,124.77],[20200311,122.61],[20200312,116.92],[20200313,111.91],[20200314,111.91],[20200315,111.91],[20200316,108.81],[20200317,111.31],[20200318,111.37],[20200319,111.11],[20200320,111.72],[20200321,111.72],[20200322,111.72],[20200323,111.26],[20200324,115.9],[20200325,121.48],[20200326,120.54],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,124.93],[20200331,122.59],[20200401,119.84],[20200402,118.85],[20200403,118.52],[20200404,118.52],[20200405,118.52],[20200406,122.76],[20200407,125.01],[20200408,125.99],[20200409,125.81],[20200410,125.95],[20200411,125.95],[20200412,125.95],[20200413,125.95],[20200414,127.58],[20200415,127.95],[20200416,126.51],[20200417,129.25],[20200418,129.25],[20200419,129.25],[20200420,127.9],[20200421,126.85],[20200422,125.76],[20200423,128.58],[20200424,127.86],[20200425,127.86],[20200426,127.86],[20200427,130.12],[20200428,130.8],[20200429,130.82],[20200430,132.29],[20200501,130.88],[20200502,130.88],[20200503,130.88],[20200504,130.58],[20200505,130.75],[20200506,130.9],[20200507,130.36],[20200508,131.76],[20200509,131.76],[20200510,131.76],[20200511,133.79],[20200512,132.73],[20200513,132.93],[20200514,131.31],[20200515,131.81],[20200516,131.81],[20200517,131.81],[20200518,131.58],[20200519,131.91],[20200520,132.81],[20200521,132.58],[20200522,132.01],[20200523,132.01],[20200524,132.01],[20200525,133.54],[20200526,136.84],[20200527,137.5],[20200528,139.58],[20200529,137.33],[20200530,137.33],[20200531,137.33],[20200601,137.35],[20200602,138.43],[20200603,138.5],[20200604,137.79],[20200605,137.69],[20200606,137.69],[20200607,137.69],[20200608,139.61],[20200609,140.42],[20200610,140.08],[20200611,138.34],[20200612,136.66],[20200613,136.66],[20200614,136.66],[20200615,133],[20200616,138.27],[20200617,138.64],[20200618,138.76],[20200619,139.08],[20200620,139.08],[20200621,139.08],[20200622,138.58],[20200623,138.53],[20200624,138.09],[20200625,136.75],[20200626,138.32],[20200627,138.32],[20200628,138.32],[20200629,134.98],[20200630,136.27],[20200701,134.93],[20200702,134.65],[20200703,135.79],[20200704,135.79],[20200705,135.79],[20200706,136.83],[20200707,136.58],[20200708,135.64],[20200709,135.38],[20200710,134.98],[20200711,134.98],[20200712,134.98],[20200713,136.96],[20200714,135.71],[20200715,137.71],[20200716,136.65],[20200717,135.87],[20200718,135.87],[20200719,135.87],[20200720,135.94],[20200721,136.37],[20200722,134.4],[20200723,134.43],[20200724,134.57],[20200725,134.57],[20200726,134.57],[20200727,134.56],[20200728,134.47],[20200729,132.87],[20200730,131.59],[20200731,127.61],[20200801,127.61],[20200802,127.61],[20200803,129.52],[20200804,131.99],[20200805,131.76],[20200806,131.89],[20200807,131.69],[20200808,131.69],[20200809,131.69],[20200810,131.76],[20200811,135.06],[20200812,135.77],[20200813,136.37],[20200814,136.93],[20200815,136.93],[20200816,136.93],[20200817,136.01],[20200818,136.4],[20200819,136.55],[20200820,135.59],[20200821,136.97],[20200822,136.97],[20200823,136.97],[20200824,136.83],[20200825,137.66],[20200826,137.99],[20200827,137.38],[20200828,136.21],[20200829,136.21],[20200830,136.21],[20200831,136.26],[20200901,135.6],[20200902,137.38],[20200903,138.3],[20200904,137.37],[20200905,137.37],[20200906,137.37],[20200907,136.87],[20200908,137.79],[20200909,137.23],[20200910,137.97],[20200911,138.9],[20200912,138.9],[20200913,138.9],[20200914,140.11],[20200915,139.9],[20200916,140.63],[20200917,141.33],[20200918,141.73],[20200919,141.73],[20200920,141.73],[20200921,141.86],[20200922,141.85],[20200923,142.2],[20200924,140.88],[20200925,141.31],[20200926,141.31],[20200927,141.31],[20200928,143.35],[20200929,143.27],[20200930,140.25],[20201001,140.16],[20201002,139.51],[20201003,139.51],[20201004,139.51],[20201005,140.94],[20201006,141.11],[20201007,141.52],[20201008,142.47],[20201009,141.62],[20201010,141.62],[20201011,141.62],[20201012,141.9],[20201013,142.55],[20201014,142.91],[20201015,142.44],[20201016,141.03],[20201017,141.03],[20201018,141.03],[20201019,142],[20201020,140.41],[20201021,141.89],[20201022,141.05],[20201023,141.03],[20201024,141.03],[20201025,141.03],[20201026,140.55],[20201027,140.78],[20201028,141.11],[20201029,142.09],[20201030,138.99],[20201031,138.99],[20201101,138.99],[20201102,141.81],[20201103,141.72],[20201104,143.3],[20201105,144.68],[20201106,145.35],[20201107,145.35],[20201108,145.35],[20201109,147.06],[20201110,147.43],[20201111,150.44],[20201112,149.84],[20201113,148.55],[20201114,148.55],[20201115,148.55],[20201116,151.01],[20201117,151.66],[20201118,151.03],[20201119,151.57],[20201120,151.69],[20201121,151.69],[20201122,151.69],[20201123,151.63],[20201124,154.06],[20201125,154.34],[20201126,155.65],[20201127,156.4],[20201128,156.4],[20201129,156.4],[20201130,153.29],[20201201,154.53],[20201202,153.62],[20201203,153.4],[20201204,153.53],[20201205,153.53],[20201206,153.53],[20201207,152.43],[20201208,152.35],[20201209,154.32],[20201210,153.07],[20201211,153.4],[20201212,153.4],[20201213,153.4],[20201214,154.58],[20201215,153.94],[20201216,154.48],[20201217,154.99],[20201218,154.52],[20201219,154.52],[20201220,154.52],[20201221,154.45],[20201222,152.15],[20201223,153.07],[20201224,153.25],[20201225,153.25],[20201226,153.25],[20201227,153.25],[20201228,154.19],[20201229,156.41],[20201230,156.3],[20201231,156.3],[20210101,156.3],[20210102,156.3],[20210103,156.3],[20210104,155.69],[20210105,156.09],[20210106,155.71],[20210107,158.38],[20210108,161],[20210109,161],[20210110,161],[20210111,161.14],[20210112,161.94],[20210113,163.09],[20210114,163.87],[20210115,163.03],[20210116,163.03],[20210117,163.03],[20210118,162.68],[20210119,162.83],[20210120,163.17],[20210121,163.87],[20210122,162.96],[20210123,162.96],[20210124,162.96],[20210125,163.47],[20210126,162.33],[20210127,162.92],[20210128,160.26],[20210129,156.79],[20210130,156.79],[20210131,156.79],[20210201,159.39],[20210202,161.34],[20210203,163.05],[20210204,162.69],[20210205,164.21],[20210206,164.21],[20210207,164.21],[20210208,166.37],[20210209,166.75],[20210210,166.89],[20210211,166.88],[20210212,167.5],[20210213,167.5],[20210214,167.5],[20210215,168.61],[20210216,169.07],[20210217,168.9],[20210218,167.33],[20210219,166.44],[20210220,166.44],[20210221,166.44],[20210222,166.97],[20210223,166.93],[20210224,163.26],[20210225,164],[20210226,159.58],[20210227,159.58],[20210228,159.58],[20210301,163.19],[20210302,162.81],[20210303,163.01],[20210304,160.71],[20210305,161.55],[20210306,161.55],[20210307,161.55],[20210308,161.43],[20210309,162.51],[20210310,163.11],[20210311,162.58],[20210312,164.76],[20210313,164.76],[20210314,164.76],[20210315,165.83],[20210316,167.25],[20210317,167.36],[20210318,169.54],[20210319,170.04],[20210320,170.04],[20210321,170.04],[20210322,168.09],[20210323,167.46],[20210324,164.78],[20210325,166.78],[20210326,168.7],[20210327,168.7],[20210328,168.7],[20210329,169.38],[20210330,169.32],[20210331,166.99],[20210401,167.5],[20210402,167.72],[20210403,167.72],[20210404,167.72],[20210405,167.72],[20210406,166.99],[20210407,167.53],[20210408,167.86],[20210409,167.76],[20210410,167.76],[20210411,167.76],[20210412,167.08],[20210413,167.45],[20210414,166.8],[20210415,167.42],[20210416,167.32],[20210417,167.32],[20210418,167.32],[20210419,167.7],[20210420,164.07],[20210421,161.96],[20210422,164.53],[20210423,164.01],[20210424,164.01],[20210425,164.01],[20210426,163.61],[20210427,161.91],[20210428,162.05],[20210429,162],[20210430,160.89],[20210501,160.89],[20210502,160.89],[20210503,160.9],[20210504,160.92],[20210505,160.96],[20210506,163.04],[20210507,163.37],[20210508,163.37],[20210509,163.37],[20210510,164.17],[20210511,160.41],[20210512,158.37],[20210513,157.6],[20210514,158.25],[20210515,158.25],[20210516,158.25],[20210517,157.4],[20210518,159.55],[20210519,158.43],[20210520,158.86],[20210521,160.24],[20210522,160.24],[20210523,160.24],[20210524,160.41],[20210525,160.61],[20210526,161],[20210527,160.17],[20210528,162.8],[20210529,162.8],[20210530,162.8],[20210531,161.45],[20210601,160.96],[20210602,162.81],[20210603,163.24],[20210604,164.25],[20210605,164.25],[20210606,164.25],[20210607,164.85],[20210608,164.49],[20210609,163.6],[20210610,163.84],[20210611,164.11],[20210612,164.11],[20210613,164.11],[20210614,164.51],[20210615,165.41],[20210616,165.43],[20210617,165.76],[20210618,165.41],[20210619,165.41],[20210620,165.41],[20210621,162.13],[20210622,165.78],[20210623,164.9],[20210624,164.28],[20210625,165.59],[20210626,165.59],[20210627,165.59],[20210628,165.95],[20210629,165.58],[20210630,165.17],[20210701,163.75],[20210702,165.86],[20210703,165.86],[20210704,165.86],[20210705,165.68],[20210706,166.72],[20210707,165.67],[20210708,164.52],[20210709,164.06],[20210710,164.06],[20210711,164.06],[20210712,166.94],[20210713,168.15],[20210714,168.01],[20210715,166.3],[20210716,165.59],[20210717,165.59],[20210718,165.59],[20210719,164.24],[20210720,162.9],[20210721,163.63],[20210722,163.66],[20210723,163.63],[20210724,163.63],[20210725,163.63],[20210726,164.77],[20210727,165.87],[20210728,164.6],[20210729,164.82],[20210730,162.59],[20210731,162.59],[20210801,162.59],[20210802,165.91],[20210803,165.84],[20210804,165.48],[20210805,165.9],[20210806,166.2],[20210807,166.2],[20210808,166.2],[20210809,166.24],[20210810,166.69],[20210811,167.77],[20210812,168.18],[20210813,168.22],[20210814,168.22],[20210815,168.22],[20210816,166.73],[20210817,166.1],[20210818,166.83],[20210819,164.91],[20210820,163.68],[20210821,163.68],[20210822,163.68],[20210823,165.55],[20210824,167.42],[20210825,167.21],[20210826,166.3],[20210827,165.73],[20210828,165.73],[20210829,165.73],[20210830,167.11],[20210831,168.24],[20210901,169.65],[20210902,170.02],[20210903,172.82],[20210904,172.82],[20210905,172.82],[20210906,175.33],[20210907,176.58],[20210908,178.3],[20210909,177.45],[20210910,180.02],[20210911,180.02],[20210912,180.02],[20210913,181.2],[20210914,182.38],[20210915,181.96],[20210916,181.91],[20210917,181.33],[20210918,181.33],[20210919,181.33],[20210920,181.42],[20210921,180.08],[20210922,177.93],[20210923,177.79],[20210924,180.17],[20210925,180.17],[20210926,180.17],[20210927,179.69],[20210928,178.22],[20210929,176.23],[20210930,175.74],[20211001,172.98],[20211002,172.98],[20211003,172.98],[20211004,171.15],[20211005,169.54],[20211006,168.97],[20211007,169.33],[20211008,170.31],[20211009,170.31],[20211010,170.31],[20211011,171.84],[20211012,170.22],[20211013,169.2],[20211014,170.21],[20211015,172.14],[20211016,172.14],[20211017,172.14],[20211018,171.94],[20211019,171.69],[20211020,171.84],[20211021,169.56],[20211022,170.41],[20211023,170.41],[20211024,170.41],[20211025,170.45],[20211026,172.13],[20211027,172.4],[20211028,171.97],[20211029,170.82],[20211030,170.82],[20211031,170.82],[20211101,173.08],[20211102,174.41],[20211103,174.35],[20211104,176.87],[20211105,176.8],[20211106,176.8],[20211107,176.8],[20211108,175.87],[20211109,174.88],[20211110,174.03],[20211111,174.91],[20211112,177.24],[20211113,177.24],[20211114,177.24],[20211115,178.09],[20211116,179.01],[20211117,178.22],[20211118,178.19],[20211119,180.82],[20211120,180.82],[20211121,180.82],[20211122,180.51],[20211123,180.42],[20211124,177.68],[20211125,178.1],[20211126,174.74],[20211127,174.74],[20211128,174.74],[20211129,173.19],[20211130,170.82],[20211201,171.76],[20211202,171.15],[20211203,173.53],[20211204,173.53],[20211205,173.53],[20211206,172.83],[20211207,176.48],[20211208,176.74],[20211209,176.11],[20211210,174.8],[20211211,174.8],[20211212,174.8],[20211213,175.12],[20211214,174.27],[20211215,175.33],[20211216,176.26],[20211217,174.86],[20211218,174.86],[20211219,174.86],[20211220,171.86],[20211221,173.71],[20211222,173.19],[20211223,174.45],[20211224,174.19],[20211225,174.19],[20211226,174.19],[20211227,173.26],[20211228,174.75],[20211229,174.17],[20211230,173.42],[20211231,173.42],[20220101,173.42],[20220102,173.42],[20220103,173.46],[20220104,175.89],[20220105,176.79],[20220106,173.19],[20220107,172.97],[20220108,172.97],[20220109,172.97],[20220110,173.12],[20220111,172.07],[20220112,174.75],[20220113,174.22],[20220114,172.8],[20220115,172.8],[20220116,172.8],[20220117,172.96],[20220118,172.18],[20220119,168.72],[20220120,170.15],[20220121,169.27],[20220122,169.27],[20220123,169.27],[20220124,169.3],[20220125,166.68],[20220126,166.77],[20220127,162.88],[20220128,164.51],[20220129,164.51],[20220130,164.51],[20220131,166.65],[20220201,166.57],[20220202,169.94],[20220203,167.72],[20220204,165.88],[20220205,165.88],[20220206,165.88],[20220207,165.76],[20220208,165.81],[20220209,167.09],[20220210,167.36],[20220211,167.49],[20220212,167.49],[20220213,167.49],[20220214,166.67],[20220215,165.18],[20220216,166.69],[20220217,166.15],[20220218,165.74],[20220219,165.74],[20220220,165.74],[20220221,164.67],[20220222,162.88],[20220223,162.9],[20220224,162.73],[20220225,163.4],[20220226,163.4],[20220227,163.4],[20220228,164.44],[20220301,166.17],[20220302,163.9],[20220303,165.15],[20220304,164.15],[20220305,164.15],[20220306,164.15],[20220307,160.66],[20220308,157.1],[20220309,155.89],[20220310,159.96],[20220311,158.03],[20220312,158.03],[20220313,158.03],[20220314,157.53],[20220315,158.03],[20220316,160.49],[20220317,162.38],[20220318,163.29],[20220319,163.29],[20220320,163.29],[20220321,163.29],[20220322,164.35],[20220323,167.46],[20220324,167.01],[20220325,167.08],[20220326,167.08],[20220327,167.08],[20220328,164.14],[20220329,164.95],[20220330,165.41],[20220331,164.13],[20220401,164.01],[20220402,164.01],[20220403,164.01],[20220404,164.93],[20220405,164.35],[20220406,161.43],[20220407,159.33],[20220408,159.91],[20220409,159.91],[20220410,159.91],[20220411,157.1],[20220412,155.67],[20220413,157.69],[20220414,159.33],[20220415,159.17],[20220416,159.17],[20220417,159.17],[20220418,159.17],[20220419,155.99],[20220420,156.99],[20220421,157.25],[20220422,156.19],[20220423,156.19],[20220424,156.19],[20220425,155.12],[20220426,156.3],[20220427,156.45],[20220428,157.59],[20220429,157.75],[20220430,157.75],[20220501,157.75],[20220502,157.63],[20220503,157.65],[20220504,157.63],[20220505,157.62],[20220506,157.76],[20220507,157.76],[20220508,157.76],[20220509,156.58],[20220510,153.94],[20220511,153.47],[20220512,155.17],[20220513,158.17],[20220514,158.17],[20220515,158.17],[20220516,156.78],[20220517,155.8],[20220518,157.81],[20220519,156.71],[20220520,157.65],[20220521,157.65],[20220522,157.65],[20220523,158.24],[20220524,156.44],[20220525,157.37],[20220526,157.35],[20220527,157.99],[20220528,157.99],[20220529,157.99],[20220530,159.32],[20220531,158.46],[20220601,159.07],[20220602,158.18],[20220603,157.7],[20220604,157.7],[20220605,157.7],[20220606,157.78],[20220607,156.17],[20220608,155.88],[20220609,155.76],[20220610,155.71],[20220611,155.71],[20220612,155.71],[20220613,152.95],[20220614,151.34],[20220615,150.06],[20220616,150.67],[20220617,147.24],[20220618,147.24],[20220619,147.24],[20220620,144.58],[20220621,146.09],[20220622,145.83],[20220623,146.1],[20220624,148.03],[20220625,148.03],[20220626,148.03],[20220627,148.55],[20220628,150.08],[20220629,148.91],[20220630,148.32],[20220701,147.27],[20220702,147.27],[20220703,147.27],[20220704,148.45],[20220705,150.48],[20220706,151.25],[20220707,153.22],[20220708,154],[20220709,154],[20220710,154],[20220711,154.97],[20220712,154.07],[20220713,153.5],[20220714,152.66],[20220715,152.25],[20220716,152.25],[20220717,152.25],[20220718,152.12],[20220719,151.71],[20220720,155.01],[20220721,155.11],[20220722,157.58],[20220723,157.58],[20220724,157.58],[20220725,156.32],[20220726,157.35],[20220727,157.42],[20220728,159.34],[20220729,159.99],[20220730,159.99],[20220731,159.99],[20220801,162.27],[20220802,161.32],[20220803,159.36],[20220804,159.57],[20220805,160.21],[20220806,160.21],[20220807,160.21],[20220808,159.17],[20220809,157.3],[20220810,157.07],[20220811,157.03],[20220812,161.07],[20220813,161.07],[20220814,161.07],[20220815,162.45],[20220816,163.38],[20220817,163.79],[20220818,162.89],[20220819,162.36],[20220820,162.36],[20220821,162.36],[20220822,162.97],[20220823,162.22],[20220824,162.27],[20220825,162.74],[20220826,161.9],[20220827,161.9],[20220828,161.9],[20220829,158.23],[20220830,158.8],[20220831,158.27],[20220901,155.37],[20220902,153.87],[20220903,153.87],[20220904,153.87],[20220905,154.71],[20220906,152.91],[20220907,149.87],[20220908,152.47],[20220909,153.51],[20220910,153.51],[20220911,153.51],[20220912,153.36],[20220913,153.72],[20220914,152.35],[20220915,152.13],[20220916,151.6],[20220917,151.6],[20220918,151.6],[20220919,151.59],[20220920,151.2],[20220921,150.41],[20220922,152.79],[20220923,152.85],[20220924,152.85],[20220925,152.85],[20220926,149.33],[20220927,149.69],[20220928,149.21],[20220929,148.9],[20220930,145.97],[20221001,145.97],[20221002,145.97],[20221003,146.41],[20221004,149.63],[20221005,150.16],[20221006,151.32],[20221007,150.86],[20221008,150.86],[20221009,150.86],[20221010,150.94],[20221011,148.46],[20221012,147.28],[20221013,145.58],[20221014,148.14],[20221015,148.14],[20221016,148.14],[20221017,145.59],[20221018,145.48],[20221019,145.74],[20221020,144.63],[20221021,143.26],[20221022,143.26],[20221023,143.26],[20221024,144.42],[20221025,145.76],[20221026,146.09],[20221027,145.28],[20221028,145.51],[20221029,145.51],[20221030,145.51],[20221031,146.76],[20221101,147.56],[20221102,149.31],[20221103,149.39],[20221104,148.19],[20221105,148.19],[20221106,148.19],[20221107,148.67],[20221108,150.44],[20221109,149.34],[20221110,149.92],[20221111,154.92],[20221112,154.92],[20221113,154.92],[20221114,152.99],[20221115,153.55],[20221116,152.67],[20221117,153],[20221118,152.91],[20221119,152.91],[20221120,152.91],[20221121,153.2],[20221122,154.71],[20221123,154.74],[20221124,158.02],[20221125,157.21],[20221126,157.21],[20221127,157.21],[20221128,155.92],[20221129,156.52],[20221130,155.16],[20221201,157.18],[20221202,155.79],[20221203,155.79],[20221204,155.79],[20221205,153.34],[20221206,153.31],[20221207,152.06],[20221208,152.08],[20221209,154.01],[20221210,154.01],[20221211,154.01],[20221212,152.19],[20221213,153.1],[20221214,155.07],[20221215,152.83],[20221216,150.76],[20221217,150.76],[20221218,150.76],[20221219,150.59],[20221220,152.77],[20221221,152.22],[20221222,152.86],[20221223,151.67],[20221224,151.67],[20221225,151.67],[20221226,151.67],[20221227,151.62],[20221228,151.02],[20221229,150.3],[20221230,151.3],[20221231,151.3],[20230101,151.3],[20230102,151.47],[20230103,151.63],[20230104,151.57],[20230105,149.42],[20230106,149.89],[20230107,149.89],[20230108,149.89],[20230109,149.73],[20230110,149.75],[20230111,150.74],[20230112,153.11],[20230113,154.68],[20230114,154.68],[20230115,154.68],[20230116,153.47],[20230117,154.53],[20230118,156.38],[20230119,155.76],[20230120,154.86],[20230121,154.86],[20230122,154.86],[20230123,155.32],[20230124,157.45],[20230125,158.4],[20230126,158.11],[20230127,158.91],[20230128,158.91],[20230129,158.91],[20230130,158.22],[20230131,157.91],[20230201,157.81],[20230202,157.7],[20230203,158.64],[20230204,158.64],[20230205,158.64],[20230206,157.17],[20230207,158.54],[20230208,159.08],[20230209,159.36],[20230210,160.51],[20230211,160.51],[20230212,160.51],[20230213,157.83],[20230214,158.5],[20230215,156.83],[20230216,157.42],[20230217,156.79],[20230218,156.79],[20230219,156.79],[20230220,157.27],[20230221,156.37],[20230222,155.07],[20230223,155.09],[20230224,155.92],[20230225,155.92],[20230226,155.92],[20230227,155.97],[20230228,154.77],[20230301,155.37],[20230302,154.95],[20230303,157.52],[20230304,157.52],[20230305,157.52],[20230306,158.81],[20230307,158.93],[20230308,159.84],[20230309,162.12],[20230310,158.32],[20230311,158.32],[20230312,158.32],[20230313,158.27],[20230314,153.02],[20230315,156.78],[20230316,156.03],[20230317,157.34],[20230318,157.34],[20230319,157.34],[20230320,155.4],[20230321,155.24],[20230322,155.36],[20230323,155.26],[20230324,157.78],[20230325,157.78],[20230326,157.78],[20230327,156.81],[20230328,156.89],[20230329,157.12],[20230330,156.83],[20230331,157.93],[20230401,157.93],[20230402,157.93],[20230403,159.16],[20230404,158.98],[20230405,157.35],[20230406,155.57],[20230407,155.62],[20230408,155.62],[20230409,155.62],[20230410,155.62],[20230411,156.2],[20230412,156.45],[20230413,156.11],[20230414,157.26],[20230415,157.26],[20230416,157.26],[20230417,157.32],[20230418,158.42],[20230419,157.71],[20230420,157.59],[20230421,157.89],[20230422,157.89],[20230423,157.89],[20230424,156.9],[20230425,157.31],[20230426,156.19],[20230427,157.36],[20230428,156.94],[20230429,156.94],[20230430,156.94],[20230501,157.23],[20230502,156.95],[20230503,157],[20230504,157.24],[20230505,157.1],[20230506,157.1],[20230507,157.1],[20230508,157.82],[20230509,159.37],[20230510,160.46],[20230511,161.86],[20230512,162.85],[20230513,162.85],[20230514,162.85],[20230515,163.24],[20230516,164.59],[20230517,164.91],[20230518,165.47],[20230519,166.6],[20230520,166.6],[20230521,166.6],[20230522,167.53],[20230523,166.57],[20230524,165.49],[20230525,165.12],[20230526,164.91],[20230527,164.91],[20230528,164.91],[20230529,164.89],[20230530,165.95],[20230531,164.97],[20230601,166.51],[20230602,168.9],[20230603,168.9],[20230604,168.9],[20230605,171.09],[20230606,173.55],[20230607,170.74],[20230608,168.92],[20230609,171.06],[20230610,171.06],[20230611,171.06],[20230612,172.43],[20230613,174.19],[20230614,175.35],[20230615,173.37],[20230616,172.28],[20230617,172.28],[20230618,172.28],[20230619,170.81],[20230620,170.73],[20230621,171.28],[20230622,169.87],[20230623,168.53],[20230624,168.53],[20230625,168.53],[20230626,166.59],[20230627,165.12],[20230628,167.79],[20230629,168.06],[20230630,168.17],[20230701,168.17],[20230702,168.17],[20230703,170.12],[20230704,169.24],[20230705,169.26],[20230706,167.51],[20230707,166.69],[20230708,166.69],[20230709,166.69],[20230710,165.94],[20230711,166.99],[20230712,166.29],[20230713,167.5],[20230714,166.35],[20230715,166.35],[20230716,166.35],[20230717,166.28],[20230718,167.39],[20230719,167.9],[20230720,166.51],[20230721,165.38],[20230722,165.38],[20230723,165.38],[20230724,167.43],[20230725,168.08],[20230726,168.64],[20230727,169.5],[20230728,172.05],[20230729,172.05],[20230730,172.05],[20230731,170.64],[20230801,171.36],[20230802,168.61],[20230803,166.93],[20230804,167.36],[20230805,167.36],[20230806,167.36],[20230807,167.86],[20230808,167.57],[20230809,166.01],[20230810,166.47],[20230811,166.5],[20230812,166.5],[20230813,166.5],[20230814,164.27],[20230815,164.25],[20230816,162.46],[20230817,162.03],[20230818,161.77],[20230819,161.77],[20230820,161.77],[20230821,161.3],[20230822,163.04],[20230823,165.26],[20230824,165.26],[20230825,164.07],[20230826,164.07],[20230827,164.07],[20230828,165.49],[20230829,165.73],[20230830,166],[20230831,168.06],[20230901,170.1],[20230902,170.1],[20230903,170.1],[20230904,171.2],[20230905,171.51],[20230906,172.51],[20230907,171.94],[20230908,170.01],[20230909,170.01],[20230910,170.01],[20230911,170.64],[20230912,171.49],[20230913,170.38],[20230914,172.6],[20230915,174.34],[20230916,174.34],[20230917,174.34],[20230918,174.34],[20230919,173.15],[20230920,171.38],[20230921,169.98],[20230922,169.22],[20230923,169.22],[20230924,169.22],[20230925,169.65],[20230926,168.74],[20230927,169.82],[20230928,168.34],[20230929,166.67],[20230930,166.67],[20231001,166.67],[20231002,166],[20231003,164.92],[20231004,161.38],[20231005,164.25],[20231006,163.16],[20231007,163.16],[20231008,163.16],[20231009,163.25],[20231010,166.24],[20231011,165.88],[20231012,167.94],[20231013,166.42],[20231014,166.42],[20231015,166.42],[20231016,163.78],[20231017,164.48],[20231018,164.49],[20231019,162.09],[20231020,160.74],[20231021,160.74],[20231022,160.74],[20231023,159.09],[20231024,159.19],[20231025,160.57],[20231026,158.37],[20231027,160.39],[20231028,160.39],[20231029,160.39],[20231030,158.93],[20231031,158.88],[20231101,160.93],[20231102,164.15],[20231103,164.09],[20231104,164.09],[20231105,164.09],[20231106,165.86],[20231107,164.02],[20231108,162.68],[20231109,164.18],[20231110,163.74],[20231111,163.74],[20231112,163.74],[20231113,163.48],[20231114,163.7],[20231115,165.33],[20231116,164.63],[20231117,167.36],[20231118,167.36],[20231119,167.36],[20231120,166.52],[20231121,166.9],[20231122,167.09],[20231123,167.04],[20231124,166.86],[20231125,166.86],[20231126,166.86],[20231127,166.64],[20231128,166.24],[20231129,166.53],[20231130,168.21],[20231201,168.31],[20231202,168.31],[20231203,168.31],[20231204,168.63],[20231205,167.5],[20231206,171.23],[20231207,171.32],[20231208,170.01],[20231209,170.01],[20231210,170.01],[20231211,170.1],[20231212,170.38],[20231213,170.2],[20231214,171.05],[20231215,171.92],[20231216,171.92],[20231217,171.92],[20231218,170.01],[20231219,169.33],[20231220,171.45],[20231221,170.5],[20231222,171.37],[20231223,171.37],[20231224,171.37],[20231225,171.37],[20231226,171.37],[20231227,172],[20231228,173.36],[20231229,173.96],[20231230,173.96],[20231231,173.96],[20240101,173.96],[20240102,174.01],[20240103,173.85],[20240104,172.23],[20240105,172.06],[20240106,172.06],[20240107,172.06],[20240108,172.1],[20240109,174.35],[20240110,175.93],[20240111,177.65],[20240112,179.66],[20240113,179.66],[20240114,179.66],[20240115,181.09],[20240116,179.5],[20240117,176.86],[20240118,176.56],[20240119,177.6],[20240120,177.6],[20240121,177.6],[20240122,180.16],[20240123,180.18],[20240124,179.85],[20240125,179.21],[20240126,177.18],[20240127,177.18],[20240128,177.18],[20240129,179.52],[20240130,179.61],[20240131,181.04],[20240201,181.21],[20240202,181.17],[20240203,181.17],[20240204,181.17],[20240205,182.19],[20240206,181],[20240207,181.49],[20240208,181.54],[20240209,181.2],[20240210,181.2],[20240211,181.2],[20240212,181.22],[20240213,184.34],[20240214,182.58],[20240215,183.29],[20240216,184.47],[20240217,184.47],[20240218,184.47],[20240219,185.25],[20240220,184.11],[20240221,184.06],[20240222,185.19],[20240223,185.16],[20240224,185.16],[20240225,185.16],[20240226,186.05],[20240227,186.73],[20240228,186.53],[20240229,187.35],[20240301,189.18],[20240302,189.18],[20240303,189.18],[20240304,188.82],[20240305,189.86],[20240306,190.98],[20240307,191.58],[20240308,191.8],[20240309,191.8],[20240310,191.8],[20240311,188.44],[20240312,187.5],[20240313,186.04],[20240314,186.53],[20240315,186.61],[20240316,186.61],[20240317,186.61],[20240318,189.67],[20240319,190.58],[20240320,190.46],[20240321,192.18],[20240322,194.1],[20240323,194.1],[20240324,194.1],[20240325,191.4],[20240326,191.15],[20240327,193.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 901,66€ |
2021 | 1.305,44€ |
2022 | 1.339,91€ |
2023 | 1.303,43€ |
2024 | 1.830,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,19% |
3 M | 14,57% |
6 M | 17,23% |
lfd. Jahr | 13,38% |
1 Jahr | 21,65% |
3 Jahre | 9,21% |
5 Jahre | 31,98% |
10 Jahre | 109,59% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 39,11% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in nachhaltigen japanischen Unternehmen oder in Unternehmen, die sich verbessernde nachhaltige Eigenschaften aufweisen. Nachhaltige Unternehmen sind Unternehmen, die nach Auffassung des Fondsmanagers eine effektive Governance und ein herausragendes Management umweltspezifischer und sozialer Themen aufweisen (nachhaltige Eigenschaften). Der Fonds ist bestrebt, hochwertige Unternehmen mit überdurchschnittlichem und nachhaltigem Wachstumspotenzial zu ermitteln.
Die fünf größten Wertpapierbestände in diesem Fonds
Sony | 6,70% |
Shin-Etsu Chemical | 6,00% |
Mitsubishi UFJ Financial | 5,80% |
Keyence | 5,20% |
Tokio Marine | 5,10% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.8338 | -5.410900 |
03.2020 - 03.2021 | 44.7812 | 39.956900 |
03.2021 - 03.2022 | 2.6411 | 0.177300 |
03.2022 - 03.2023 | -2.7229 | -6.144700 |
03.2023 - 03.2024 | 40.4406 | 23.116200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,18% | 14,70% | 15,61% | 14,96% |
Sharpe Ratio | 1,38 | 0,13 | 0,33 | 0,46 |
Tracking Error | 2,85% | 4,68% | 4,37% | 3,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,10 | 1,06 | 1,04 |
Treynor Ratio | 15,20 | 1,75 | 4,88 | 6,59 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Sony | 6,70% |
Shin-Etsu Chemical | 6,00% |
Mitsubishi UFJ Financial | 5,80% |
Keyence | 5,20% |
Tokio Marine | 5,10% |
Hitachi | 3,90% |
Nippon Telegraph and Telephone | 3,80% |
Bridgestone | 3,40% |
Tokyo Electron | 3,40% |
Denso | 3,20% |
Länderverteilung (27. 03. 2024)
Japan | 100,00% |
Branchenverteilung (27. 03. 2024)
Elektronik / Elektrik | 23,70% |
Divers | 19,70% |
Informationstechnologie | 10,50% |
Chemie | 9,50% |
Technologie | 6,40% |
Versicherungen | 6,00% |
Banken | 5,80% |
Maschinenbau | 4,70% |
Einzelhandel | 4,60% |
Transport | 4,20% |
Assetverteilung (27. 03. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4138KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Japan |
Fondsmanager: | Herr Shoichi Mizusawa Herr Scot P Norden Herr Michiko Sakai |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | JPY |
Auflegungsdatum: | 12.11.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 33.997,50 Mio. JPY |