Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987365
ISIN: LU0141249184
Geldmarktfonds allgemein, Welt
Aktueller Preis (27. 04. 2025)
297,09 AU$
0,01 AU$ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141249184","name":"Swisscanto (LU) Money Market Fund Responsible AUD AT","currency":"EUR"},"ts":[[20200414,158.56],[20200415,157.12],[20200416,157.41],[20200417,159.06],[20200420,159.12],[20200421,157.46],[20200422,158.07],[20200423,160.68],[20200424,160.45],[20200427,161.89],[20200428,162.5],[20200429,163.27],[20200430,163.83],[20200504,159.78],[20200505,161.65],[20200506,159.56],[20200507,162.81],[20200508,163.72],[20200511,162.8],[20200512,163.63],[20200513,163.03],[20200514,161.86],[20200515,161.86],[20200518,162.55],[20200519,162.4],[20200520,163.36],[20200522,162.94],[20200525,163.11],[20200526,164.49],[20200527,164.23],[20200528,163.63],[20200529,163.07],[20200602,166.81],[20200603,167.12],[20200604,167.12],[20200605,167.63],[20200609,167.26],[20200611,165.68],[20200612,165.42],[20200615,165.15],[20200616,166.69],[20200617,167.02],[20200618,166.35],[20200619,167.33],[20200622,167.02],[20200624,166.52],[20200625,166.71],[20200626,166.79],[20200629,165.87],[20200630,166.5],[20200701,167.27],[20200702,166.97],[20200703,168.23],[20200706,167.7],[20200707,167.37],[20200708,167.57],[20200709,167.58],[20200710,167.5],[20200713,167.49],[20200714,166.47],[20200715,167.03],[20200716,166.57],[20200717,166.35],[20200720,166.38],[20200721,168.48],[20200722,168.64],[20200723,167.52],[20200724,166.2],[20200727,165.26],[20200728,165.85],[20200729,166.5],[20200730,165.49],[20200731,165.08],[20200803,164.89],[20200804,165.04],[20200805,165.84],[20200806,165.04],[20200807,165.94],[20200810,165.54],[20200811,165.94],[20200812,164.85],[20200813,164.76],[20200814,164.73],[20200817,165.14],[20200818,165.53],[20200819,165.72],[20200820,164.54],[20200821,165.57],[20200824,165.47],[20200825,165.3],[20200826,166.32],[20200827,167.12],[20200828,167.87],[20200831,167.93],[20200901,167.64],[20200902,168.38],[20200903,167.86],[20200904,167.12],[20200907,167.75],[20200908,167.19],[20200909,167.42],[20200910,167.22],[20200911,167.61],[20200914,166.77],[20200915,167.88],[20200916,168.35],[20200917,168.56],[20200918,167.62],[20200921,167.67],[20200922,167.17],[20200923,165.64],[20200924,164.62],[20200925,164.53],[20200928,164.9],[20200929,165.91],[20200930,165.65],[20201001,166.82],[20201002,166.29],[20201006,165.31],[20201007,165.04],[20201008,165.81],[20201009,165.97],[20201012,166.49],[20201013,166.02],[20201014,166.28],[20201015,164.49],[20201016,164.48],[20201019,164.3],[20201020,162.1],[20201021,162.76],[20201022,163.61],[20201023,164.27],[20201026,164.15],[20201027,164.21],[20201028,164.04],[20201029,163.33],[20201030,164.41],[20201102,164.73],[20201103,166],[20201104,166.62],[20201105,166.5],[20201106,166.48],[20201109,167.78],[20201110,167.75],[20201111,168.43],[20201112,167.48],[20201113,167.1],[20201116,167.88],[20201117,167.79],[20201118,167.89],[20201119,167.4],[20201120,167.86],[20201123,167.82],[20201124,168.42],[20201125,168.26],[20201126,168.52],[20201127,168.32],[20201130,167.68],[20201201,167.38],[20201202,166.26],[20201203,166.47],[20201204,166.21],[20201207,166.36],[20201208,166.76],[20201209,168.3],[20201210,168.52],[20201211,169.26],[20201214,169.56],[20201215,169.03],[20201216,169.13],[20201217,169.65],[20201218,169.07],[20201221,168.12],[20201222,168.21],[20201223,168.94],[20201229,168.92],[20201230,169.9],[20201231,171.28],[20210104,170.97],[20210105,170.98],[20210106,172.09],[20210107,171.94],[20210108,172.78],[20210111,172.52],[20210112,172.97],[20210113,173.06],[20210114,174.06],[20210115,173.62],[20210118,173.2],[20210119,173.17],[20210120,173.81],[20210121,174.12],[20210122,172.63],[20210125,173.11],[20210127,172.94],[20210128,171.08],[20210129,172.1],[20210201,171.99],[20210202,171.82],[20210203,172.53],[20210204,173.11],[20210205,172.74],[20210208,173.5],[20210209,173.64],[20210210,173.63],[20210211,174.1],[20210212,173.79],[20210215,174.52],[20210216,174.39],[20210217,174.84],[20210218,175.45],[20210219,176.28],[20210222,176.9],[20210223,177.06],[20210224,177.41],[20210225,177.72],[20210226,174.42],[20210301,174.84],[20210302,176.51],[20210303,176.14],[20210304,176.18],[20210305,174.86],[20210308,175.63],[20210309,176.3],[20210310,176.42],[20210311,176.92],[20210312,176.8],[20210315,176.53],[20210316,176.87],[20210317,176.46],[20210318,177.36],[20210319,177.15],[20210322,176.76],[20210323,175.72],[20210324,175.26],[20210325,175.06],[20210326,176.07],[20210329,176.78],[20210330,176.53],[20210331,176.55],[20210401,175.54],[20210406,175.78],[20210407,174.66],[20210408,175.11],[20210409,174.66],[20210412,174.3],[20210413,173.86],[20210414,174.88],[20210415,176.14],[20210416,176.01],[20210419,175.67],[20210420,175.65],[20210421,174.96],[20210422,174.63],[20210423,174.53],[20210426,175.36],[20210427,175.19],[20210428,174.71],[20210429,174.93],[20210430,174.62],[20210503,174.73],[20210504,174.34],[20210505,175.44],[20210506,175],[20210507,175.28],[20210510,176.32],[20210511,175.45],[20210512,175.25],[20210514,174.02],[20210517,173.5],[20210518,173.84],[20210519,172.6],[20210520,172.9],[20210521,173.31],[20210525,172.37],[20210526,172.95],[20210527,172.7],[20210528,172.23],[20210531,172.48],[20210601,172.29],[20210602,172.69],[20210603,172.27],[20210604,172.14],[20210607,173.54],[20210608,173.1],[20210609,172.96],[20210610,172.93],[20210611,173.41],[20210615,172.83],[20210616,173.08],[20210617,172.57],[20210618,171.82],[20210621,171.95],[20210622,171.97],[20210624,172.63],[20210625,172.95],[20210628,172.67],[20210629,172.04],[20210630,171.59],[20210701,171.75],[20210702,171.76],[20210705,172.6],[20210706,174],[20210707,173.14],[20210708,170.46],[20210709,171.41],[20210712,171.22],[20210713,171.73],[20210714,171.98],[20210715,171.32],[20210716,170.99],[20210719,169.54],[20210720,169.14],[20210721,169.07],[20210722,170.42],[20210723,170.58],[20210726,169.9],[20210727,169.7],[20210728,169.15],[20210729,169.32],[20210730,168.57],[20210803,169.07],[20210804,169.95],[20210805,170.06],[20210806,170.29],[20210809,169.94],[20210810,170.34],[20210811,170.41],[20210812,170.33],[20210813,169.87],[20210816,169.33],[20210817,168.5],[20210818,168.17],[20210819,166.61],[20210820,166.06],[20210823,166.71],[20210824,167.82],[20210825,167.94],[20210826,167.77],[20210827,167.62],[20210830,168.19],[20210831,168.29],[20210901,169],[20210902,169.5],[20210903,170.3],[20210906,170.42],[20210907,169.45],[20210908,169.62],[20210909,169.52],[20210910,170.04],[20210913,169.75],[20210914,168.71],[20210915,168.3],[20210916,169.07],[20210917,168.71],[20210920,167.79],[20210921,167.8],[20210922,168.02],[20210923,168.7],[20210924,168.12],[20210927,168.51],[20210928,168.66],[20210929,168.62],[20210930,168.8],[20211001,169.95],[20211005,170.49],[20211006,170.74],[20211007,171.51],[20211008,171.52],[20211011,172.47],[20211012,173.49],[20211013,172.81],[20211014,173.64],[20211015,173.69],[20211018,172.95],[20211019,174.12],[20211020,174.94],[20211021,174.91],[20211022,175.11],[20211025,175.18],[20211026,175.64],[20211027,175.69],[20211028,176.15],[20211029,175.65],[20211102,174.69],[20211103,174.36],[20211104,174.04],[20211105,174.13],[20211108,173.85],[20211109,173.62],[20211110,173.01],[20211111,172.96],[20211112,173.06],[20211115,174.78],[20211116,175.3],[20211117,174.96],[20211118,174.27],[20211119,174.26],[20211122,174.83],[20211123,174.28],[20211124,174.64],[20211125,173.74],[20211126,171.9],[20211129,172.04],[20211130,170.8],[20211201,171.33],[20211202,169.95],[20211203,169.69],[20211206,169.34],[20211207,171.44],[20211208,171.38],[20211209,171.38],[20211210,172.19],[20211213,171.88],[20211214,171.11],[20211215,172.22],[20211216,172.73],[20211217,171.62],[20211220,171.2],[20211221,171.38],[20211222,172.27],[20211223,173.55],[20211229,173.59],[20211230,174.04],[20211231,173.81],[20220104,173.08],[20220105,173.99],[20220106,172],[20220107,171.72],[20220110,172.06],[20220111,171.74],[20220112,172.2],[20220113,172.76],[20220114,171.71],[20220117,171.65],[20220118,171.4],[20220119,172.75],[20220120,173.25],[20220121,172.02],[20220124,171.02],[20220125,171.58],[20220127,172.02],[20220128,169.88],[20220131,171.53],[20220201,171.02],[20220202,171.46],[20220203,171.22],[20220204,167.86],[20220207,168.57],[20220208,169.32],[20220209,170.3],[20220210,170.69],[20220211,170.32],[20220214,170.61],[20220215,170.75],[20220216,171.05],[20220217,171.84],[20220218,172.18],[20220221,172.24],[20220222,172.36],[20220223,173.99],[20220224,173.98],[20220225,174.54],[20220228,174.94],[20220301,176.57],[20220302,177.65],[20220303,179.17],[20220304,182.36],[20220307,183.85],[20220308,181.12],[20220309,180.85],[20220310,179.42],[20220311,180.52],[20220314,179.09],[20220315,177.94],[20220316,178.75],[20220317,180.03],[20220318,181.35],[20220321,181.94],[20220322,183.08],[20220323,183.99],[20220324,184.73],[20220325,185.26],[20220328,185.69],[20220329,183.1],[20220330,182.94],[20220331,182.68],[20220401,184.34],[20220404,184.92],[20220405,188.43],[20220406,187.66],[20220407,185.76],[20220408,186.08],[20220411,184.81],[20220412,185.5],[20220413,185.43],[20220414,185.29],[20220419,184.68],[20220420,185.69],[20220421,184.74],[20220422,182.66],[20220426,182.53],[20220427,182.47],[20220428,182.6],[20220429,184.02],[20220502,181.39],[20220503,182.37],[20220504,182.89],[20220505,184.29],[20220506,181.56],[20220510,178.33],[20220511,179.59],[20220512,178.32],[20220513,179.47],[20220516,179.59],[20220517,180.34],[20220518,180.49],[20220519,179.83],[20220520,180.51],[20220523,180.49],[20220524,178.47],[20220525,178.79],[20220527,180.33],[20220530,180.5],[20220531,181.08],[20220601,181.95],[20220602,182.32],[20220603,182.62],[20220607,181.58],[20220608,181.18],[20220609,180.37],[20220610,182.07],[20220614,178.03],[20220615,179.44],[20220616,180.8],[20220617,179.62],[20220620,179.32],[20220621,178.02],[20220622,177.18],[20220624,177.31],[20220627,176.96],[20220628,177.75],[20220629,177.24],[20220630,179.1],[20220701,175.83],[20220704,177.9],[20220705,178.19],[20220706,180.8],[20220707,181.74],[20220708,181.87],[20220711,181.42],[20220712,181.56],[20220713,182.78],[20220714,181.58],[20220715,181.68],[20220718,182.26],[20220719,181.88],[20220720,183.12],[20220721,182.15],[20220722,184.31],[20220725,183.97],[20220726,185.25],[20220727,185.12],[20220728,186.25],[20220729,184.88],[20220801,186.3],[20220802,183.68],[20220803,184.47],[20220804,185.4],[20220805,184.07],[20220808,185.39],[20220809,184.39],[20220810,184.46],[20220811,186.37],[20220812,186.84],[20220816,187.36],[20220817,184.92],[20220818,185.39],[20220819,185.83],[20220822,187.18],[20220823,187.69],[20220824,188.35],[20220825,189.44],[20220826,189.1],[20220829,186.54],[20220830,187.32],[20220831,185.82],[20220901,185.04],[20220902,184.8],[20220905,185.54],[20220906,185.11],[20220907,183.9],[20220908,183.01],[20220909,184.51],[20220912,183.95],[20220913,184.13],[20220914,182.38],[20220915,182.62],[20220916,182.09],[20220919,181.44],[20220920,182.15],[20220921,182.68],[20220923,182.9],[20220926,182.52],[20220927,182.52],[20220928,181.73],[20220929,181.04],[20220930,179.93],[20221004,177.33],[20221005,176.64],[20221006,177.95],[20221007,177.91],[20221010,176.85],[20221011,175.82],[20221012,175.01],[20221013,175.36],[20221014,175.36],[20221017,174.2],[20221018,174.68],[20221019,174.54],[20221020,174.68],[20221021,173.64],[20221024,173.86],[20221025,174.24],[20221026,175.75],[20221027,174.14],[20221028,175.28],[20221031,175.1],[20221102,176.31],[20221103,175.27],[20221104,177.66],[20221107,176.36],[20221108,176.27],[20221109,175.14],[20221110,175.36],[20221111,176.15],[20221114,176.52],[20221115,176.69],[20221116,176.89],[20221117,175.49],[20221118,176.56],[20221121,176.16],[20221122,176.15],[20221123,175.6],[20221124,176.84],[20221125,176.98],[20221128,174.46],[20221129,176.92],[20221130,176.85],[20221201,177.44],[20221202,176.55],[20221205,175.65],[20221206,174.7],[20221207,173.56],[20221208,175.11],[20221209,175.56],[20221212,174.78],[20221213,175.6],[20221214,176.11],[20221215,174.02],[20221216,172.16],[20221219,172.98],[20221220,171.06],[20221221,172.3],[20221222,172.92],[20221223,172.35],[20221228,174.55],[20221229,172.39],[20221230,174.22],[20230103,174.12],[20230104,177.01],[20230105,176.31],[20230106,175.47],[20230109,177.15],[20230110,175.24],[20230111,175.58],[20230112,175.81],[20230113,175.66],[20230116,176.24],[20230117,175.41],[20230118,177.71],[20230119,174.23],[20230120,175.45],[20230123,176.49],[20230124,177.19],[20230125,178.43],[20230127,179.25],[20230130,178.13],[20230131,177.16],[20230201,178.17],[20230202,178],[20230203,177.01],[20230206,175.93],[20230207,177.32],[20230208,177.97],[20230209,178.05],[20230210,177.78],[20230213,178.31],[20230214,178.06],[20230215,176.72],[20230216,177.1],[20230217,176.43],[20230220,177.63],[20230221,176.94],[20230222,176.29],[20230223,176.59],[20230224,175.3],[20230227,174.52],[20230228,174.31],[20230301,174.17],[20230302,174.21],[20230303,174.73],[20230306,173.92],[20230307,171.87],[20230308,172.12],[20230309,172.29],[20230310,171.26],[20230313,171.29],[20230314,171.51],[20230315,173.29],[20230316,172.89],[20230317,173.49],[20230320,172.43],[20230321,170.77],[20230322,170.77],[20230323,169.64],[20230324,170.22],[20230327,170.11],[20230328,169.95],[20230329,169.61],[20230330,169.49],[20230331,169.47],[20230403,171.36],[20230404,170.62],[20230405,168.87],[20230406,169.04],[20230411,168.31],[20230412,168.41],[20230413,168.76],[20230414,169.12],[20230417,168.75],[20230418,169.57],[20230419,169.31],[20230420,169.45],[20230421,168.4],[20230424,167.69],[20230426,165.21],[20230427,165.69],[20230428,165.79],[20230502,168.69],[20230503,166.77],[20230504,166.6],[20230505,168.69],[20230508,170.17],[20230510,170.45],[20230511,170.43],[20230512,169.56],[20230515,170.09],[20230516,169.63],[20230517,169.96],[20230519,170.4],[20230522,169.93],[20230523,170.07],[20230524,168.85],[20230525,168.44],[20230526,168.5],[20230530,168.99],[20230531,167.98],[20230601,168.78],[20230602,170.4],[20230605,170.74],[20230606,172.62],[20230607,172.96],[20230608,172.34],[20230609,172.78],[20230613,173.93],[20230614,174.01],[20230615,173.88],[20230616,173.7],[20230619,173.52],[20230620,171.88],[20230621,171.56],[20230622,171.13],[20230626,169.66],[20230627,169.41],[20230628,167.86],[20230629,168.24],[20230630,169.08],[20230703,169.31],[20230704,170.34],[20230705,169.92],[20230706,170.12],[20230707,168.99],[20230710,168.33],[20230711,168.33],[20230712,168.58],[20230713,170.48],[20230714,169.97],[20230717,168.68],[20230718,168.34],[20230719,167.72],[20230720,169.38],[20230721,168.43],[20230724,168.91],[20230725,170.38],[20230726,169.69],[20230727,169.92],[20230728,168.66],[20230731,169.39],[20230801,168.26],[20230802,166.96],[20230803,166.41],[20230804,166.96],[20230807,166.8],[20230808,165.74],[20230809,166.23],[20230810,166.36],[20230811,165.56],[20230814,165.57],[20230816,165.2],[20230817,164.87],[20230818,164.25],[20230821,164.33],[20230822,165.49],[20230823,165.89],[20230824,165.95],[20230825,166.24],[20230828,165.98],[20230829,166.08],[20230830,166.28],[20230831,166.61],[20230901,167.1],[20230904,167.42],[20230905,165.93],[20230906,166.53],[20230907,166.88],[20230908,167.15],[20230911,168.05],[20230912,167.79],[20230913,167.01],[20230914,168.18],[20230915,169.72],[20230918,168.96],[20230919,169.07],[20230920,169.76],[20230921,168.56],[20230922,169.82],[20230925,169.38],[20230926,169.45],[20230927,169.45],[20230928,170.06],[20230929,171.59],[20231002,170.25],[20231003,168.84],[20231004,168.82],[20231005,169.23],[20231006,168.93],[20231009,169.65],[20231010,169.76],[20231011,169.87],[20231012,169.33],[20231013,168.55],[20231016,168.61],[20231017,168.97],[20231018,169.33],[20231019,168.02],[20231020,167.51],[20231023,167.22],[20231024,168.21],[20231025,168.46],[20231026,168.06],[20231027,169.12],[20231030,168.92],[20231031,167.91],[20231102,169.96],[20231103,170.65],[20231106,170.23],[20231107,169.1],[20231108,169.58],[20231109,168.51],[20231110,167.56],[20231113,168.11],[20231114,167.36],[20231115,169.13],[20231116,168.27],[20231117,168.59],[20231120,169.02],[20231121,169.21],[20231122,169.58],[20231123,169.43],[20231124,169.56],[20231127,170.08],[20231128,170.19],[20231129,170.06],[20231130,170.57],[20231201,171.54],[20231204,172.61],[20231205,171.19],[20231206,172.28],[20231207,172.11],[20231208,173],[20231211,172.06],[20231212,172.32],[20231213,171.77],[20231214,173.59],[20231215,173.21],[20231218,174.33],[20231219,173.82],[20231220,174.78],[20231221,174.21],[20231222,174.72],[20231227,175.1],[20231228,174.33],[20231229,174.16],[20240102,175.46],[20240103,174.51],[20240104,174.06],[20240105,173.46],[20240108,173.07],[20240109,173.52],[20240110,173.58],[20240111,173.25],[20240112,173.22],[20240115,172.48],[20240116,172.13],[20240117,171.02],[20240118,171.17],[20240119,172.01],[20240122,171.85],[20240123,172.16],[20240124,171.91],[20240125,171.75],[20240129,173.29],[20240130,172.64],[20240131,172.64],[20240201,171.36],[20240202,172.69],[20240205,171.72],[20240206,172.23],[20240207,172.37],[20240208,171.72],[20240209,172],[20240212,172.43],[20240213,172.24],[20240214,172.3],[20240215,172.31],[20240216,172.4],[20240219,172.84],[20240220,173.1],[20240221,172.82],[20240222,172.54],[20240223,173.05],[20240226,172.14],[20240227,172.11],[20240228,171.36],[20240229,170.97],[20240301,171.44],[20240304,171.46],[20240305,170.77],[20240306,171.22],[20240307,172.94],[20240308,173.34],[20240311,172.59],[20240312,172.74],[20240313,172.65],[20240314,172.82],[20240315,172.31],[20240318,172.31],[20240319,171.64],[20240320,171.85],[20240321,172.88],[20240322,172.22],[20240325,172.49],[20240326,172.56],[20240327,172.35],[20240328,172.3],[20240402,173.24],[20240403,173.08],[20240404,174.08],[20240405,173.96],[20240408,174.28],[20240409,174.58],[20240410,174.69],[20240411,174.17],[20240412,174.57],[20240415,174.33],[20240416,172.9],[20240417,173.14],[20240418,173.07],[20240419,172.53],[20240422,173.65],[20240423,173.48],[20240424,174.68],[20240426,174.99],[20240429,175.79],[20240430,174.75],[20240502,175.2],[20240503,175.81],[20240506,176.75],[20240507,176.26],[20240508,175.45],[20240510,176.08],[20240513,176.28],[20240514,176.05],[20240515,176.29],[20240516,176.56],[20240517,176.67],[20240521,176.74],[20240522,176.64],[20240523,176.2],[20240524,175.55],[20240527,176.38],[20240528,176.48],[20240529,175.87],[20240530,176.23],[20240531,176.53],[20240603,176.85],[20240604,176.09],[20240605,176.23],[20240606,176.12],[20240607,176.38],[20240611,177.34],[20240612,177.14],[20240613,177.72],[20240614,178.58],[20240617,177.64],[20240618,178.06],[20240619,178.97],[20240620,179.55],[20240621,180.08],[20240624,178.72],[20240625,179.27],[20240626,179.86],[20240627,179.61],[20240628,179.64],[20240701,179.33],[20240702,179.24],[20240703,179.22],[20240704,180.11],[20240705,179.84],[20240708,179.95],[20240709,180.03],[20240710,180.13],[20240711,179.95],[20240712,179.98],[20240715,179.89],[20240716,179.03],[20240717,178.47],[20240718,178.33],[20240719,177.92],[20240722,176.94],[20240723,176.68],[20240724,176.36],[20240725,174.18],[20240726,175.03],[20240729,175.34],[20240730,175.07],[20240731,174.38],[20240801,175.85],[20240802,174.53],[20240805,170.67],[20240806,172.43],[20240807,174.45],[20240808,174.13],[20240809,174.86],[20240812,175.42],[20240813,175.33],[20240814,174.62],[20240816,175.35],[20240819,176.36],[20240820,176.71],[20240821,176.3],[20240822,175.76],[20240823,176.12],[20240826,176.41],[20240827,176.8],[20240828,177.38],[20240829,178.86],[20240830,178.58],[20240902,178.37],[20240903,177.62],[20240904,177.06],[20240905,176.58],[20240906,176.56],[20240909,175.58],[20240910,176.09],[20240911,176.03],[20240912,176.72],[20240913,176.3],[20240916,176.87],[20240917,177.1],[20240918,177.88],[20240919,178.41],[20240920,178.04],[20240923,179.31],[20240924,179.77],[20240925,179.35],[20240926,180.01],[20240927,180.44],[20240930,180.64],[20241001,182.08],[20241002,182.02],[20241003,181.19],[20241004,181.23],[20241007,180.88],[20241008,179.32],[20241009,179.44],[20241010,179.55],[20241011,180.05],[20241014,179.91],[20241015,180.08],[20241016,179.52],[20241017,180.22],[20241018,180.93],[20241021,180.26],[20241022,180.84],[20241023,180.24],[20241024,180.26],[20241025,179.45],[20241028,178.82],[20241029,178.29],[20241030,177.89],[20241031,176.83],[20241104,177.39],[20241105,178.08],[20241106,179.74],[20241107,180.93],[20241108,180.26],[20241111,181.11],[20241112,180.91],[20241113,179.86],[20241114,180.07],[20241115,179.44],[20241118,179.42],[20241119,180.41],[20241120,180.86],[20241121,181.83],[20241122,183.24],[20241125,182.24],[20241126,181.35],[20241127,180.75],[20241128,181.01],[20241129,180.83],[20241202,181.23],[20241203,181.17],[20241204,179.42],[20241205,179.54],[20241206,178.15],[20241209,179.56],[20241210,178.81],[20241211,178.05],[20241212,179.26],[20241213,178.46],[20241216,178.27],[20241217,177.91],[20241218,177.36],[20241219,177.05],[20241220,176.62],[20241223,176.77],[20241227,175.72],[20241230,175.97],[20241231,175.85],[20250102,177.51],[20250103,178.2],[20250106,178.24],[20250107,178.23],[20250108,177.81],[20250109,177.53],[20250110,177.27],[20250113,178.1],[20250114,177.89],[20250115,177.75],[20250116,178.26],[20250117,177.49],[20250120,177.74],[20250121,177.65],[20250122,178.04],[20250123,178.17],[20250124,178.14],[20250128,177.18],[20250129,177.09],[20250130,177.19],[20250131,177.22],[20250203,177.61],[20250204,178.08],[20250205,178.63],[20250206,179.03],[20250207,179.27],[20250210,180.14],[20250211,180.23],[20250212,179.33],[20250213,178.65],[20250214,179.5],[20250217,180.17],[20250218,180.07],[20250219,180.61],[20250220,181.05],[20250221,180.94],[20250224,180.57],[20250225,179.47],[20250226,178.59],[20250227,178.45],[20250228,177.39],[20250303,176.69],[20250304,175.58],[20250305,174.44],[20250306,174.38]]}
{"meta":{"id":"1360-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200412,285.53],[20200413,285.53],[20200414,286.63],[20200415,286.98],[20200416,287.34],[20200417,288.49],[20200418,288.49],[20200419,288.49],[20200420,288.55],[20200421,288.29],[20200422,288.14],[20200423,290.6],[20200424,290.04],[20200425,290.04],[20200426,290.04],[20200427,290.21],[20200428,290.31],[20200429,291.05],[20200430,291.19],[20200501,291.19],[20200502,291.19],[20200503,291.19],[20200504,289.13],[20200505,290.75],[20200506,290.4],[20200507,292.05],[20200508,292.11],[20200509,292.11],[20200510,292.11],[20200511,291.48],[20200512,291.48],[20200513,291.23],[20200514,291.89],[20200515,291.86],[20200516,291.86],[20200517,291.86],[20200518,291.46],[20200519,289.7],[20200520,290.09],[20200521,289.8],[20200522,290.75],[20200523,290.75],[20200524,290.75],[20200525,290.73],[20200526,290.3],[20200527,289.8],[20200528,289.44],[20200529,287.98],[20200530,287.98],[20200531,287.98],[20200601,288.26],[20200602,288.4],[20200603,288.39],[20200604,287.45],[20200605,286.55],[20200606,286.55],[20200607,286.55],[20200608,287.49],[20200609,287.84],[20200610,287.48],[20200611,287.24],[20200612,287.53],[20200613,287.53],[20200614,287.53],[20200615,288.04],[20200616,287.9],[20200617,289.1],[20200618,289.25],[20200619,289.87],[20200620,289.87],[20200621,289.87],[20200622,289.73],[20200623,288.87],[20200624,288.97],[20200625,289.78],[20200626,289.89],[20200627,289.89],[20200628,289.89],[20200629,288.68],[20200630,289.64],[20200701,289.93],[20200702,288.7],[20200703,289.84],[20200704,289.84],[20200705,289.84],[20200706,288.56],[20200707,288.81],[20200708,289.03],[20200709,288.51],[20200710,289.33],[20200711,289.33],[20200712,289.33],[20200713,288.79],[20200714,287.61],[20200715,287.24],[20200716,287.3],[20200717,287.06],[20200718,287.06],[20200719,287.06],[20200720,286.89],[20200721,287.66],[20200722,286.17],[20200723,285.9],[20200724,285.19],[20200725,285.19],[20200726,285.19],[20200727,283.69],[20200728,284.47],[20200729,284.76],[20200730,284.18],[20200731,283.28],[20200801,283.28],[20200802,283.28],[20200803,283.79],[20200804,283.39],[20200805,282.81],[20200806,282.82],[20200807,283.34],[20200808,283.34],[20200809,283.34],[20200810,283.46],[20200811,283.68],[20200812,283.02],[20200813,282.24],[20200814,282.6],[20200815,282.6],[20200816,282.6],[20200817,282.45],[20200818,282.41],[20200819,282.18],[20200820,282.55],[20200821,283.93],[20200822,283.93],[20200823,283.93],[20200824,282.97],[20200825,283.12],[20200826,283.78],[20200827,284.01],[20200828,283.44],[20200829,283.44],[20200830,283.44],[20200831,283.1],[20200901,282.22],[20200902,283.84],[20200903,284.17],[20200904,283.73],[20200905,283.73],[20200906,283.73],[20200907,284.06],[20200908,284.22],[20200909,284.63],[20200910,283.69],[20200911,283.72],[20200912,283.72],[20200913,283.72],[20200914,283.3],[20200915,283.81],[20200916,284.48],[20200917,285.72],[20200918,285.12],[20200919,285.12],[20200920,285.12],[20200921,285.52],[20200922,285.74],[20200923,285.87],[20200924,285.8],[20200925,285.71],[20200926,285.71],[20200927,285.71],[20200928,285.16],[20200929,285.09],[20200930,284.95],[20201001,285.02],[20201002,285.27],[20201003,285.27],[20201004,285.27],[20201005,284.65],[20201006,284.1],[20201007,284.33],[20201008,284.7],[20201009,284.45],[20201010,284.45],[20201011,284.45],[20201012,284.79],[20201013,284.76],[20201014,285.49],[20201015,285.49],[20201016,284.96],[20201017,284.96],[20201018,284.96],[20201019,284.34],[20201020,283.15],[20201021,283.28],[20201022,284.05],[20201023,283.8],[20201024,283.8],[20201025,283.8],[20201026,283.98],[20201027,284.12],[20201028,285.44],[20201029,285.48],[20201030,285.81],[20201031,285.81],[20201101,285.81],[20201102,286.5],[20201103,286.53],[20201104,286.5],[20201105,285.28],[20201106,285.31],[20201107,285.31],[20201108,285.31],[20201109,284.91],[20201110,285.66],[20201111,286.33],[20201112,285.79],[20201113,285.61],[20201114,285.61],[20201115,285.61],[20201116,285.63],[20201117,285.35],[20201118,285.78],[20201119,285.87],[20201120,285.74],[20201121,285.74],[20201122,285.74],[20201123,285.46],[20201124,285.56],[20201125,285.32],[20201126,285.62],[20201127,285.26],[20201128,285.26],[20201129,285.26],[20201130,284.35],[20201201,284.29],[20201202,282.7],[20201203,282.03],[20201204,281.98],[20201205,281.98],[20201206,281.98],[20201207,282.3],[20201208,282.56],[20201209,283.24],[20201210,283.07],[20201211,283.35],[20201212,283.35],[20201213,283.35],[20201214,283.3],[20201215,283.32],[20201216,283.11],[20201217,282.81],[20201218,282.3],[20201219,282.3],[20201220,282.3],[20201221,282.81],[20201222,282.16],[20201223,283.25],[20201224,283.49],[20201225,283.49],[20201226,283.49],[20201227,283.49],[20201228,283],[20201229,282.11],[20201230,282.57],[20201231,283.13],[20210101,283.13],[20210102,283.13],[20210103,283.13],[20210104,282.88],[20210105,283.22],[20210106,282.81],[20210107,282.87],[20210108,283.25],[20210109,283.25],[20210110,283.25],[20210111,283.7],[20210112,284.05],[20210113,284.25],[20210114,285.05],[20210115,285.17],[20210116,285.17],[20210117,285.17],[20210118,285.56],[20210119,284.83],[20210120,285.66],[20210121,285.35],[20210122,284.63],[20210123,284.63],[20210124,284.63],[20210125,284.95],[20210126,285.1],[20210127,285.25],[20210128,284.58],[20210129,284.32],[20210130,284.32],[20210131,284.32],[20210201,284.75],[20210202,285.11],[20210203,285.72],[20210204,286.1],[20210205,285.96],[20210206,285.96],[20210207,285.96],[20210208,285.56],[20210209,285.28],[20210210,284.87],[20210211,284.92],[20210212,284.94],[20210213,284.94],[20210214,284.94],[20210215,284.96],[20210216,284.7],[20210217,285.51],[20210218,285.73],[20210219,285.56],[20210220,285.56],[20210221,285.56],[20210222,285.69],[20210223,285.69],[20210224,285.49],[20210225,284.53],[20210226,284.56],[20210227,284.56],[20210228,284.56],[20210301,285.33],[20210302,286.03],[20210303,285.57],[20210304,285.52],[20210305,285.66],[20210306,285.66],[20210307,285.66],[20210308,286.43],[20210309,286.11],[20210310,286.41],[20210311,285.84],[20210312,285.91],[20210313,285.91],[20210314,285.91],[20210315,285.94],[20210316,286.19],[20210317,286.19],[20210318,286.56],[20210319,286.87],[20210320,286.87],[20210321,286.87],[20210322,286.47],[20210323,286.79],[20210324,287.14],[20210325,287.2],[20210326,287.3],[20210327,287.3],[20210328,287.3],[20210329,287.58],[20210330,287.75],[20210331,287.76],[20210401,287.26],[20210402,287.26],[20210403,287.26],[20210404,287.26],[20210405,287.26],[20210406,286.69],[20210407,285.69],[20210408,286.21],[20210409,285.74],[20210410,285.74],[20210411,285.74],[20210412,285.55],[20210413,285.25],[20210414,285.02],[20210415,285.38],[20210416,285.22],[20210417,285.22],[20210418,285.22],[20210419,285.21],[20210420,284.83],[20210421,285.37],[20210422,284.78],[20210423,284.69],[20210424,284.69],[20210425,284.69],[20210426,284.55],[20210427,284.34],[20210428,284.1],[20210429,283.75],[20210430,283.98],[20210501,283.98],[20210502,283.98],[20210503,284.17],[20210504,284.3],[20210505,284.79],[20210506,284.21],[20210507,284.32],[20210508,284.32],[20210509,284.32],[20210510,283.64],[20210511,283.43],[20210512,283.84],[20210513,283.49],[20210514,283.11],[20210515,283.11],[20210516,283.11],[20210517,282.65],[20210518,282.07],[20210519,281.67],[20210520,281.96],[20210521,282.41],[20210522,282.41],[20210523,282.41],[20210524,282.14],[20210525,281.27],[20210526,281.74],[20210527,281.99],[20210528,282.21],[20210529,282.21],[20210530,282.21],[20210531,281.97],[20210601,281.45],[20210602,282.05],[20210603,281.85],[20210604,282.51],[20210605,282.51],[20210606,282.51],[20210607,282.83],[20210608,282.44],[20210609,282.26],[20210610,282.37],[20210611,283.23],[20210612,283.23],[20210613,283.23],[20210614,283.29],[20210615,282.96],[20210616,283.21],[20210617,284.6],[20210618,285.02],[20210619,285.02],[20210620,285.02],[20210621,285.23],[20210622,284.88],[20210623,284.6],[20210624,284.53],[20210625,284.59],[20210626,284.59],[20210627,284.59],[20210628,284.82],[20210629,285.07],[20210630,285.07],[20210701,284.71],[20210702,285.36],[20210703,285.36],[20210704,285.36],[20210705,285.54],[20210706,286.25],[20210707,286.05],[20210708,285.52],[20210709,285.38],[20210710,285.38],[20210711,285.38],[20210712,285.43],[20210713,285.73],[20210714,286.13],[20210715,286.15],[20210716,286.06],[20210717,286.06],[20210718,286.06],[20210719,286.2],[20210720,285.94],[20210721,285.52],[20210722,286.05],[20210723,286.15],[20210724,286.15],[20210725,286.15],[20210726,285.56],[20210727,285.14],[20210728,284.77],[20210729,284.19],[20210730,283.73],[20210731,283.73],[20210801,283.73],[20210802,283.95],[20210803,284.42],[20210804,285.18],[20210805,285.13],[20210806,285.5],[20210807,285.5],[20210808,285.5],[20210809,285.58],[20210810,286.22],[20210811,286.26],[20210812,286.1],[20210813,285.76],[20210814,285.76],[20210815,285.76],[20210816,285.95],[20210817,285.7],[20210818,285.9],[20210819,285.75],[20210820,285.81],[20210821,285.81],[20210822,285.81],[20210823,285.3],[20210824,285.71],[20210825,285.64],[20210826,285.26],[20210827,285.27],[20210828,285.27],[20210829,285.27],[20210830,285.37],[20210831,284.96],[20210901,285.07],[20210902,285.03],[20210903,284.91],[20210904,284.91],[20210905,284.91],[20210906,285.03],[20210907,284.72],[20210908,285.06],[20210909,285.14],[20210910,285.45],[20210911,285.45],[20210912,285.45],[20210913,285.92],[20210914,285.11],[20210915,285.27],[20210916,286.08],[20210917,285.18],[20210918,285.18],[20210919,285.18],[20210920,285.2],[20210921,285.39],[20210922,285.57],[20210923,285.97],[20210924,285.25],[20210925,285.25],[20210926,285.25],[20210927,285.39],[20210928,285.4],[20210929,285.73],[20210930,286.44],[20211001,286.98],[20211002,286.98],[20211003,286.98],[20211004,286.49],[20211005,286.54],[20211006,287.16],[20211007,286.82],[20211008,286.43],[20211009,286.43],[20211010,286.43],[20211011,285.18],[20211012,285.05],[20211013,284.86],[20211014,284.82],[20211015,284.64],[20211016,284.64],[20211017,284.64],[20211018,285.08],[20211019,285.19],[20211020,285.83],[20211021,285.6],[20211022,285.77],[20211023,285.77],[20211024,285.77],[20211025,286.15],[20211026,285.89],[20211027,285.97],[20211028,286.39],[20211029,285.28],[20211030,285.28],[20211031,285.28],[20211101,285.63],[20211102,284.87],[20211103,285.04],[20211104,285.15],[20211105,285.25],[20211106,285.25],[20211107,285.25],[20211108,284.11],[20211109,283.73],[20211110,284.08],[20211111,285.47],[20211112,286.24],[20211113,286.24],[20211114,286.24],[20211115,287.65],[20211116,288.49],[20211117,288.66],[20211118,288.48],[20211119,289.72],[20211120,289.72],[20211121,289.72],[20211122,289.69],[20211123,289.58],[20211124,289.93],[20211125,289.3],[20211126,288.24],[20211127,288.24],[20211128,288.24],[20211129,288.6],[20211130,287.53],[20211201,288.09],[20211202,287.48],[20211203,287.81],[20211204,287.81],[20211205,287.81],[20211206,287.77],[20211207,288.82],[20211208,288.38],[20211209,288.35],[20211210,288.99],[20211211,288.99],[20211212,288.99],[20211213,288.85],[20211214,288.16],[20211215,288.96],[20211216,288.1],[20211217,288.24],[20211218,288.24],[20211219,288.24],[20211220,288.75],[20211221,288.41],[20211222,288.34],[20211223,288.65],[20211224,288.68],[20211225,288.68],[20211226,288.68],[20211227,288.5],[20211228,288.51],[20211229,288.53],[20211230,288.24],[20211231,288.31],[20220101,288.31],[20220102,288.31],[20220103,288],[20220104,288.05],[20220105,287.98],[20220106,287.23],[20220107,287.26],[20220108,287.26],[20220109,287.26],[20220110,287.2],[20220111,286.88],[20220112,286.57],[20220113,285.93],[20220114,285.94],[20220115,285.94],[20220116,285.94],[20220117,285.62],[20220118,286.05],[20220119,287.04],[20220120,287.63],[20220121,287.51],[20220122,287.51],[20220123,287.51],[20220124,287.85],[20220125,288.39],[20220126,288.41],[20220127,289.28],[20220128,288.65],[20220129,288.65],[20220130,288.65],[20220131,288.99],[20220201,288.23],[20220202,288.11],[20220203,287.48],[20220204,283.98],[20220205,283.98],[20220206,283.98],[20220207,284.32],[20220208,284.8],[20220209,284.82],[20220210,284.79],[20220211,284.45],[20220212,284.45],[20220213,284.45],[20220214,286.11],[20220215,285.47],[20220216,285.3],[20220217,285.91],[20220218,286.26],[20220219,286.26],[20220220,286.26],[20220221,286.5],[20220222,286.33],[20220223,286.54],[20220224,289.16],[20220225,288.21],[20220226,288.21],[20220227,288.21],[20220228,288.51],[20220301,289.76],[20220302,290.63],[20220303,291.15],[20220304,294.22],[20220305,294.22],[20220306,294.22],[20220307,295],[20220308,293.63],[20220309,291.78],[20220310,290.07],[20220311,291.08],[20220312,291.08],[20220313,291.08],[20220314,290.18],[20220315,289.03],[20220316,288.96],[20220317,288.79],[20220318,289.64],[20220319,289.64],[20220320,289.64],[20220321,289.76],[20220322,289.55],[20220323,290.59],[20220324,290.47],[20220325,290.32],[20220326,290.32],[20220327,290.32],[20220328,289.87],[20220329,287.93],[20220330,288.25],[20220331,288.62],[20220401,289.37],[20220402,289.37],[20220403,289.37],[20220404,290.11],[20220405,291.64],[20220406,291.66],[20220407,291.24],[20220408,291.94],[20220409,291.94],[20220410,291.94],[20220411,290.23],[20220412,291.01],[20220413,291.37],[20220414,291.05],[20220415,291.05],[20220416,291.05],[20220417,291.05],[20220418,291.05],[20220419,290.42],[20220420,290.41],[20220421,289.17],[20220422,289.33],[20220423,289.33],[20220424,289.33],[20220425,290.1],[20220426,291.63],[20220427,292.64],[20220428,292.9],[20220429,292.9],[20220430,292.9],[20220501,292.9],[20220502,292.25],[20220503,292.43],[20220504,292.68],[20220505,292.83],[20220506,291.36],[20220507,291.36],[20220508,291.36],[20220509,291.03],[20220510,290.71],[20220511,291.33],[20220512,293.49],[20220513,293.95],[20220514,293.95],[20220515,293.95],[20220516,293.36],[20220517,291.88],[20220518,292.24],[20220519,292.59],[20220520,292.04],[20220521,292.04],[20220522,292.04],[20220523,291.12],[20220524,289.82],[20220525,290.98],[20220526,290.83],[20220527,290.68],[20220528,290.68],[20220529,290.68],[20220530,290.02],[20220531,290.51],[20220601,290.16],[20220602,290.29],[20220603,289.95],[20220604,289.95],[20220605,289.95],[20220606,289.62],[20220607,289.21],[20220608,287.55],[20220609,287.26],[20220610,290],[20220611,290],[20220612,290],[20220613,290.8],[20220614,289.6],[20220615,290.19],[20220616,291.73],[20220617,289.43],[20220618,289.43],[20220619,289.43],[20220620,288.93],[20220621,287.34],[20220622,287.5],[20220623,287.98],[20220624,287.87],[20220625,287.87],[20220626,287.87],[20220627,286.96],[20220628,287.09],[20220629,287.31],[20220630,289.77],[20220701,288.65],[20220702,288.65],[20220703,288.65],[20220704,288.89],[20220705,291.01],[20220706,293.75],[20220707,293.71],[20220708,293.92],[20220709,293.92],[20220710,293.92],[20220711,293.85],[20220712,295.06],[20220713,294.7],[20220714,294.56],[20220715,293.88],[20220716,293.88],[20220717,293.88],[20220718,293.37],[20220719,291.52],[20220720,292.36],[20220721,291.67],[20220722,293.43],[20220723,293.43],[20220724,293.43],[20220725,292.89],[20220726,295.02],[20220727,294.52],[20220728,296],[20220729,295.26],[20220730,295.26],[20220731,295.26],[20220801,295.7],[20220802,295.7],[20220803,295.17],[20220804,295.73],[20220805,294.62],[20220806,294.62],[20220807,294.62],[20220808,294.73],[20220809,294],[20220810,293.72],[20220811,293.61],[20220812,294.47],[20220813,294.47],[20220814,294.47],[20220815,295.18],[20220816,296.69],[20220817,295.01],[20220818,295.07],[20220819,296.11],[20220820,296.11],[20220821,296.11],[20220822,297.24],[20220823,298.48],[20220824,298.97],[20220825,298.99],[20220826,298.25],[20220827,298.25],[20220828,298.25],[20220829,297.11],[20220830,296.56],[20220831,296.41],[20220901,295.85],[20220902,295.39],[20220903,295.39],[20220904,295.39],[20220905,296.46],[20220906,295.82],[20220907,295.04],[20220908,293.8],[20220909,293.71],[20220910,293.71],[20220911,293.71],[20220912,292.06],[20220913,291.94],[20220914,293.54],[20220915,293.48],[20220916,294.04],[20220917,294.04],[20220918,294.04],[20220919,293.5],[20220920,293.31],[20220921,294.46],[20220922,295.95],[20220923,297.12],[20220924,297.12],[20220925,297.12],[20220926,297.88],[20220927,297.93],[20220928,298.54],[20220929,296.12],[20220930,295.14],[20221001,295.14],[20221002,295.14],[20221003,294.77],[20221004,292.2],[20221005,291.83],[20221006,292.97],[20221007,293.78],[20221008,293.78],[20221009,293.78],[20221010,294.03],[20221011,293.79],[20221012,293.38],[20221013,292.78],[20221014,292.89],[20221015,292.89],[20221016,292.89],[20221017,291.68],[20221018,290.26],[20221019,290.84],[20221020,290.12],[20221021,290.28],[20221022,290.28],[20221023,290.28],[20221024,290],[20221025,289.32],[20221026,288.16],[20221027,287.45],[20221028,288.89],[20221029,288.89],[20221030,288.89],[20221031,288.78],[20221101,289.13],[20221102,289.8],[20221103,290.86],[20221104,290.81],[20221105,290.81],[20221106,290.81],[20221107,288.85],[20221108,288.79],[20221109,288.06],[20221110,289.57],[20221111,288.4],[20221112,288.4],[20221113,288.4],[20221114,287.47],[20221115,286.92],[20221116,286.97],[20221117,287.48],[20221118,287.28],[20221119,287.28],[20221120,287.28],[20221121,288.14],[20221122,287.98],[20221123,287.28],[20221124,287.69],[20221125,287.71],[20221126,287.71],[20221127,287.71],[20221128,286.1],[20221129,288.45],[20221130,288.14],[20221201,288.66],[20221202,288.32],[20221203,288.32],[20221204,288.32],[20221205,287.03],[20221206,287.25],[20221207,286.44],[20221208,287.31],[20221209,287.36],[20221210,287.36],[20221211,287.36],[20221212,286.44],[20221213,286.86],[20221214,286.73],[20221215,285.67],[20221216,284.94],[20221217,284.94],[20221218,284.94],[20221219,285.72],[20221220,286.63],[20221221,286.83],[20221222,287.02],[20221223,286.77],[20221224,286.77],[20221225,286.77],[20221226,286.77],[20221227,286.78],[20221228,286.8],[20221229,286.01],[20221230,287.14],[20221231,287.14],[20230101,287.14],[20230102,287.08],[20230103,288.29],[20230104,289.58],[20230105,288.6],[20230106,288.94],[20230107,288.94],[20230108,288.94],[20230109,288.4],[20230110,287.31],[20230111,286.99],[20230112,287.87],[20230113,288.23],[20230114,288.23],[20230115,288.23],[20230116,288.47],[20230117,287.71],[20230118,288.56],[20230119,288.14],[20230120,287.66],[20230121,287.66],[20230122,287.66],[20230123,287.46],[20230124,287.82],[20230125,288.11],[20230126,288.11],[20230127,288.63],[20230128,288.63],[20230129,288.63],[20230130,287.75],[20230131,288.28],[20230201,288.13],[20230202,287.77],[20230203,287.94],[20230204,287.94],[20230205,287.94],[20230206,288],[20230207,289.43],[20230208,289.5],[20230209,289.42],[20230210,290.3],[20230211,290.3],[20230212,290.3],[20230213,289.68],[20230214,288.82],[20230215,288.41],[20230216,288.39],[20230217,288.9],[20230218,288.9],[20230219,288.9],[20230220,289.02],[20230221,288.53],[20230222,288.49],[20230223,288.88],[20230224,288.78],[20230225,288.78],[20230226,288.78],[20230227,288.51],[20230228,287.42],[20230301,287.09],[20230302,287.54],[20230303,287.89],[20230304,287.89],[20230305,287.89],[20230306,287.39],[20230307,286.39],[20230308,287.63],[20230309,287.95],[20230310,286.99],[20230311,286.99],[20230312,286.99],[20230313,287.23],[20230314,286.26],[20230315,290.27],[20230316,289.49],[20230317,289.3],[20230318,289.3],[20230319,289.3],[20230320,288.07],[20230321,286.93],[20230322,285.98],[20230323,285.12],[20230324,287.59],[20230325,287.59],[20230326,287.59],[20230327,286.41],[20230328,285.66],[20230329,284.78],[20230330,284.33],[20230331,284.37],[20230401,284.37],[20230402,284.37],[20230403,285.27],[20230404,284.79],[20230405,284.43],[20230406,284.81],[20230407,284.81],[20230408,284.81],[20230409,284.81],[20230410,284.81],[20230411,283.86],[20230412,283.46],[20230413,282.66],[20230414,282.41],[20230415,282.41],[20230416,282.41],[20230417,282.71],[20230418,283.04],[20230419,283.14],[20230420,283.07],[20230421,282.67],[20230422,282.67],[20230423,282.67],[20230424,281.79],[20230425,281.6],[20230426,280.98],[20230427,281.29],[20230428,281.14],[20230429,281.14],[20230430,281.14],[20230501,281.15],[20230502,281.78],[20230503,280.65],[20230504,280.46],[20230505,281.63],[20230506,281.63],[20230507,281.63],[20230508,282.15],[20230509,283.22],[20230510,283.54],[20230511,284.43],[20230512,284.23],[20230513,284.23],[20230514,284.23],[20230515,284.07],[20230516,283.98],[20230517,284.21],[20230518,284.06],[20230519,283.99],[20230520,283.99],[20230521,283.99],[20230522,283.63],[20230523,284.15],[20230524,283.76],[20230525,283.85],[20230526,283.48],[20230527,283.48],[20230528,283.48],[20230529,283.61],[20230530,283.94],[20230531,284.62],[20230601,284.81],[20230602,284.91],[20230603,284.91],[20230604,284.91],[20230605,285.33],[20230606,286.42],[20230607,286.21],[20230608,285.69],[20230609,285.56],[20230610,285.56],[20230611,285.56],[20230612,285.96],[20230613,285.75],[20230614,285.44],[20230615,284.79],[20230616,282.99],[20230617,282.99],[20230618,282.99],[20230619,283.03],[20230620,282.59],[20230621,282.46],[20230622,281.43],[20230623,281.87],[20230624,281.87],[20230625,281.87],[20230626,281.32],[20230627,280.78],[20230628,280.14],[20230629,280.3],[20230630,281.31],[20230701,281.31],[20230702,281.31],[20230703,280.92],[20230704,281.49],[20230705,281.44],[20230706,281.53],[20230707,281.43],[20230708,281.43],[20230709,281.43],[20230710,280.74],[20230711,281.11],[20230712,281.2],[20230713,280.38],[20230714,279.84],[20230715,279.84],[20230716,279.84],[20230717,279.31],[20230718,279.03],[20230719,278.65],[20230720,279.58],[20230721,279.36],[20230722,279.36],[20230723,279.36],[20230724,280.09],[20230725,281.07],[20230726,281.09],[20230727,280.52],[20230728,281.89],[20230729,281.89],[20230730,281.89],[20230731,281.02],[20230801,281.04],[20230802,280.36],[20230803,280.68],[20230804,280.8],[20230805,280.8],[20230806,280.8],[20230807,280.55],[20230808,280.27],[20230809,280.06],[20230810,279.25],[20230811,278.99],[20230812,278.99],[20230813,278.99],[20230814,279.39],[20230815,279.27],[20230816,279.09],[20230817,279.14],[20230818,279.54],[20230819,279.54],[20230820,279.54],[20230821,278.78],[20230822,279.45],[20230823,280.85],[20230824,280.52],[20230825,280.87],[20230826,280.87],[20230827,280.87],[20230828,280.68],[20230829,280.5],[20230830,279.9],[20230831,280.52],[20230901,281.14],[20230902,281.14],[20230903,281.14],[20230904,281.49],[20230905,281.6],[20230906,281.63],[20230907,282.22],[20230908,282.34],[20230909,282.34],[20230910,282.34],[20230911,282.75],[20230912,282.65],[20230913,282],[20230914,282.5],[20230915,283.84],[20230916,283.84],[20230917,283.84],[20230918,283.52],[20230919,282.92],[20230920,283.25],[20230921,283.67],[20230922,283.84],[20230923,283.84],[20230924,283.84],[20230925,283.81],[20230926,284.11],[20230927,284.93],[20230928,285.03],[20230929,284.9],[20230930,284.9],[20231001,284.9],[20231002,285.28],[20231003,285.19],[20231004,285.16],[20231005,285.09],[20231006,284.49],[20231007,284.49],[20231008,284.49],[20231009,284.91],[20231010,284.63],[20231011,284.53],[20231012,284.11],[20231013,284.94],[20231014,284.94],[20231015,284.94],[20231016,284.8],[20231017,284.38],[20231018,284.42],[20231019,283.88],[20231020,283.3],[20231021,283.3],[20231022,283.3],[20231023,283.09],[20231024,283.16],[20231025,283.96],[20231026,284.1],[20231027,284.68],[20231028,284.68],[20231029,284.68],[20231030,283.9],[20231031,282.92],[20231101,283.72],[20231102,283.59],[20231103,283.63],[20231104,283.63],[20231105,283.63],[20231106,283.1],[20231107,283.28],[20231108,283.6],[20231109,282.97],[20231110,282.53],[20231111,282.53],[20231112,282.53],[20231113,282.76],[20231114,281.92],[20231115,281.31],[20231116,281.05],[20231117,281.69],[20231118,281.69],[20231119,281.69],[20231120,281.46],[20231121,281.7],[20231122,282.01],[20231123,282.11],[20231124,281.7],[20231125,281.7],[20231126,281.7],[20231127,281.76],[20231128,281.94],[20231129,281.94],[20231130,282.89],[20231201,283.69],[20231202,283.69],[20231203,283.69],[20231204,284.77],[20231205,284.88],[20231206,285.76],[20231207,286.67],[20231208,287.16],[20231209,287.16],[20231210,287.16],[20231211,286.22],[20231212,286.21],[20231213,286.1],[20231214,286.72],[20231215,286.27],[20231216,286.27],[20231217,286.27],[20231218,286.59],[20231219,285.31],[20231220,286.19],[20231221,285.84],[20231222,285.82],[20231223,285.82],[20231224,285.82],[20231225,285.82],[20231226,285.82],[20231227,285.24],[20231228,285.12],[20231229,285.7],[20231230,285.7],[20231231,285.7],[20240101,285.7],[20240102,286.64],[20240103,286.88],[20240104,285.95],[20240105,285.77],[20240106,285.77],[20240107,285.77],[20240108,285.44],[20240109,286.03],[20240110,285.6],[20240111,285.05],[20240112,285.66],[20240113,285.66],[20240114,285.66],[20240115,285.32],[20240116,285.62],[20240117,284.91],[20240118,284.89],[20240119,285.02],[20240120,285.02],[20240121,285.02],[20240122,285.04],[20240123,285.38],[20240124,285.23],[20240125,285.2],[20240126,285.63],[20240127,285.63],[20240128,285.63],[20240129,286.65],[20240130,286.37],[20240131,286.57],[20240201,286.87],[20240202,286.74],[20240203,286.74],[20240204,286.74],[20240205,287.18],[20240206,287.46],[20240207,287.28],[20240208,286.88],[20240209,286.73],[20240210,286.73],[20240211,286.73],[20240212,286.87],[20240213,286.64],[20240214,287.2],[20240215,287.04],[20240216,286.65],[20240217,286.65],[20240218,286.65],[20240219,286.86],[20240220,286.56],[20240221,286.54],[20240222,285.85],[20240223,286.17],[20240224,286.17],[20240225,286.17],[20240226,285.69],[20240227,285.73],[20240228,286.04],[20240229,285.89],[20240301,286.13],[20240302,286.13],[20240303,286.13],[20240304,285.81],[20240305,285.65],[20240306,285.83],[20240307,286.81],[20240308,286.76],[20240309,286.76],[20240310,286.76],[20240311,286.83],[20240312,286.63],[20240313,286.25],[20240314,286.47],[20240315,286.44],[20240316,286.44],[20240317,286.44],[20240318,286.28],[20240319,286.01],[20240320,286.29],[20240321,285.73],[20240322,286.58],[20240323,286.58],[20240324,286.58],[20240325,286.66],[20240326,286.34],[20240327,286.91],[20240328,287.01],[20240329,287.01],[20240330,287.01],[20240331,287.01],[20240401,287.02],[20240402,287.96],[20240403,287.39],[20240404,286.81],[20240405,287.14],[20240406,287.14],[20240407,287.14],[20240408,287.23],[20240409,286.86],[20240410,286.94],[20240411,288.1],[20240412,289.25],[20240413,289.25],[20240414,289.25],[20240415,288.81],[20240416,288.28],[20240417,288.39],[20240418,288],[20240419,288.08],[20240420,288.08],[20240421,288.08],[20240422,288.67],[20240423,288.04],[20240424,288.24],[20240425,287.61],[20240426,287.32],[20240427,287.32],[20240428,287.32],[20240429,287.62],[20240430,287.25],[20240501,287.25],[20240502,288.54],[20240503,288.49],[20240504,288.49],[20240505,288.49],[20240506,288.67],[20240507,288.28],[20240508,288.01],[20240509,288.13],[20240510,287.74],[20240511,287.74],[20240512,287.74],[20240513,287.54],[20240514,287.29],[20240515,287.33],[20240516,287.29],[20240517,287.3],[20240518,287.3],[20240519,287.3],[20240520,287.26],[20240521,286.87],[20240522,287.11],[20240523,286.78],[20240524,286.58],[20240525,286.58],[20240526,286.58],[20240527,286.89],[20240528,286.5],[20240529,286.4],[20240530,287.03],[20240531,286.76],[20240601,286.76],[20240602,286.76],[20240603,287.22],[20240604,287.47],[20240605,287.05],[20240606,287.11],[20240607,287.02],[20240608,287.02],[20240609,287.02],[20240610,288.45],[20240611,289.05],[20240612,288.5],[20240613,288.55],[20240614,290.32],[20240615,290.32],[20240616,290.32],[20240617,289.5],[20240618,289.36],[20240619,289.41],[20240620,289.75],[20240621,290.22],[20240622,290.22],[20240623,290.22],[20240624,289.01],[20240625,289.45],[20240626,289.6],[20240627,289.39],[20240628,289.33],[20240629,289.33],[20240630,289.34],[20240701,288.44],[20240702,288.49],[20240703,288.02],[20240704,288.32],[20240705,287.88],[20240706,287.88],[20240707,287.88],[20240708,287.8],[20240709,288.08],[20240710,287.88],[20240711,287.44],[20240712,288.06],[20240713,288.06],[20240714,288.06],[20240715,287.93],[20240716,287.82],[20240717,287.86],[20240718,287.95],[20240719,287.95],[20240720,287.95],[20240721,287.95],[20240722,287.92],[20240723,288.48],[20240724,289.34],[20240725,289.21],[20240726,288.69],[20240727,288.69],[20240728,288.69],[20240729,289.72],[20240730,289.25],[20240731,290.72],[20240801,291.49],[20240802,291.58],[20240803,291.58],[20240804,291.58],[20240805,291.82],[20240806,291.26],[20240807,291.02],[20240808,291.24],[20240809,291.35],[20240810,291.35],[20240811,291.35],[20240812,291.5],[20240813,291.27],[20240814,290.15],[20240815,290.2],[20240816,290.33],[20240817,290.33],[20240818,290.33],[20240819,290.91],[20240820,290.38],[20240821,290],[20240822,289.57],[20240823,289.91],[20240824,289.91],[20240825,289.91],[20240826,290.11],[20240827,290.25],[20240828,291.09],[20240829,291.99],[20240830,291.66],[20240831,291.66],[20240901,291.66],[20240902,291.21],[20240903,291.71],[20240904,291.86],[20240905,291.81],[20240906,292.01],[20240907,292.01],[20240908,292.01],[20240909,292.25],[20240910,292.82],[20240911,293.21],[20240912,293.45],[20240913,293.21],[20240914,293.21],[20240915,293.21],[20240916,293.11],[20240917,292.93],[20240918,292.88],[20240919,292.28],[20240920,291.63],[20240921,291.63],[20240922,291.63],[20240923,292.5],[20240924,292.92],[20240925,291.92],[20240926,292.82],[20240927,293.43],[20240928,293.43],[20240929,293.43],[20240930,293.15],[20241001,294.68],[20241002,294.53],[20241003,293.75],[20241004,293.99],[20241005,293.99],[20241006,293.99],[20241007,293.88],[20241008,293.44],[20241009,293.53],[20241010,293.8],[20241011,293.95],[20241012,293.95],[20241013,293.95],[20241014,294.03],[20241015,294.31],[20241016,294.39],[20241017,294.89],[20241018,295.21],[20241019,295.21],[20241020,295.21],[20241021,294.95],[20241022,295.19],[20241023,294.96],[20241024,294.91],[20241025,294.35],[20241026,294.35],[20241027,294.35],[20241028,293.91],[20241029,293.98],[20241030,293.42],[20241031,292.67],[20241101,292.74],[20241102,292.74],[20241103,292.74],[20241104,292.58],[20241105,292.88],[20241106,295.26],[20241107,294.84],[20241108,295.35],[20241109,295.35],[20241110,295.35],[20241111,296.47],[20241112,296.98],[20241113,296.21],[20241114,297.23],[20241115,296.66],[20241116,296.66],[20241117,296.66],[20241118,297.11],[20241119,297.65],[20241120,297.35],[20241121,298.63],[20241122,300.75],[20241123,300.75],[20241124,300.75],[20241125,299.41],[20241126,299.12],[20241127,299.4],[20241128,299.34],[20241129,299.63],[20241130,299.63],[20241201,299.63],[20241202,300.58],[20241203,300.69],[20241204,299.88],[20241205,299.63],[20241206,298.61],[20241207,298.61],[20241208,298.61],[20241209,299.17],[20241210,299.21],[20241211,298.92],[20241212,299.65],[20241213,298.45],[20241214,298.45],[20241215,298.45],[20241216,298.44],[20241217,298.34],[20241218,298.24],[20241219,298.41],[20241220,298.45],[20241221,298.45],[20241222,298.45],[20241223,298.33],[20241224,298.27],[20241225,298.27],[20241226,298.27],[20241227,297.14],[20241228,297.14],[20241229,297.14],[20241230,297.22],[20241231,297.64],[20250101,297.64],[20250102,298.55],[20250103,299.49],[20250104,299.49],[20250105,299.49],[20250106,298.9],[20250107,298.67],[20250108,299.79],[20250109,299.77],[20250110,299.55],[20250111,299.55],[20250112,299.55],[20250113,300.78],[20250114,300.76],[20250115,300.23],[20250116,301.24],[20250117,300.92],[20250118,300.92],[20250119,300.92],[20250120,300.52],[20250121,300.25],[20250122,299.02],[20250123,299.48],[20250124,298.53],[20250125,298.53],[20250126,298.53],[20250127,298.54],[20250128,299.49],[20250129,299.72],[20250130,300.16],[20250131,300.13],[20250201,300.13],[20250202,300.13],[20250203,302.07],[20250204,301.2],[20250205,301.17],[20250206,302.37],[20250207,302.38],[20250208,302.38],[20250209,302.38],[20250210,303.55],[20250211,303.52],[20250212,302.01],[20250213,301.46],[20250214,301.01],[20250215,301.01],[20250216,301.01],[20250217,301.8],[20250218,302.07],[20250219,302.45],[20250220,303.34],[20250221,302.82],[20250222,302.82],[20250223,302.82],[20250224,302.76],[20250225,302.23],[20250226,302.31],[20250227,302.38],[20250228,302.62],[20250301,302.62],[20250302,302.62],[20250303,301.4],[20250304,301.17],[20250305,297.98],[20250306,297.29],[20250307,295.79],[20250308,295.79],[20250309,295.79],[20250310,296.54],[20250311,294.58],[20250312,294.78],[20250313,295.9],[20250314,295.07],[20250315,295.07],[20250316,295.07],[20250317,295.13],[20250318,294.66],[20250319,294.71],[20250320,295.31],[20250321,296.21],[20250322,296.21],[20250323,296.21],[20250324,295.84],[20250325,296.13],[20250326,296.66],[20250327,296.51],[20250328,296.31],[20250329,296.31],[20250330,296.31],[20250331,295.99],[20250401,296.58],[20250402,296.75],[20250403,293.26],[20250404,291.95],[20250405,291.95],[20250406,291.95],[20250407,292.23],[20250408,292.63],[20250409,291.25],[20250410,292.18],[20250411,288.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.001,69€ |
| 2022 | 998,09€ |
| 2023 | 1.011,78€ |
| 2024 | 1.050,27€ |
| 2025 | 1.093,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,60% |
| 3 M | -2,12% |
| 6 M | -1,23% |
| lfd. Jahr | -0,83% |
| 1 Jahr | 1,84% |
| 3 Jahre | -4,37% |
| 5 Jahre | 9,77% |
| 10 Jahre | -2,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 208,65% |
Der Fonds investiert weltweit in AUD-denominierte Geldmarktinstrumente und Obligationen erstklassiger Schuldner. Die durchschnittliche Restlaufzeit des Fonds liegt bei maximal 12 Monaten. Als Anlageziel wird eine kontinuierlich positive Performance angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 0.1693 | 0.000900 |
| 03.2021 - 03.2022 | -0.3601 | 3.085100 |
| 03.2022 - 03.2023 | 1.3717 | -2.516200 |
| 03.2023 - 03.2024 | 3.8047 | -0.625800 |
| 03.2024 - 03.2025 | 4.1033 | 3.828100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,52% | 6,93% | 7,90% | 7,83% |
| Sharpe Ratio | 0,06 | -0,29 | 0,09 | -0,04 |
| Tracking Error | 5,15% | 4,96% | 5,83% | 5,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,57 | 1,56 | 1,57 | 1,53 |
| Treynor Ratio | 0,25 | -1,28 | 0,45 | -0,19 |
Die 10 größten Wertpapierbestände (27. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 04. 2025)
| Renten | 86,86% |
| Geldmarkt/Kasse | 8,37% |
| Floating Rate Notes | 4,77% |
Währungsverteilung (27. 04. 2025)
| Australischer Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1359KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 248KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1852KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | AUD |
| Auflegungsdatum: | 24.10.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 79,35 Mio. AUD |