Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987365
ISIN: LU0141249184
Geldmarktfonds allgemein, Welt
Aktueller Preis (03. 12. 2024)
293,74 AU$
0,02 AU$ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141249184","name":"Swisscanto (LU) Money Market Fund Responsible AUD AT","currency":"EUR"},"ts":[[20191202,166.95],[20191203,167.49],[20191204,167.34],[20191205,166.83],[20191206,167.46],[20191209,167.09],[20191210,166.61],[20191211,167.44],[20191212,167.73],[20191213,167.78],[20191216,167.63],[20191217,166.43],[20191218,167.12],[20191219,167.49],[20191220,168.52],[20191223,169.37],[20191227,169.5],[20191230,169.57],[20191231,169.54],[20200102,169.42],[20200103,169.17],[20200106,168.29],[20200107,166.92],[20200108,167.51],[20200109,167.5],[20200110,168.14],[20200113,168.33],[20200114,168.4],[20200115,167.6],[20200116,168.35],[20200117,168.28],[20200120,167.98],[20200121,167.74],[20200122,167.68],[20200123,168.01],[20200124,168.23],[20200128,166.61],[20200129,166.51],[20200130,165.36],[20200131,164.54],[20200203,164.31],[20200204,165.11],[20200205,166.51],[20200206,166.66],[20200207,165.3],[20200210,165.77],[20200211,166.92],[20200212,167.8],[20200213,168.17],[20200214,168.05],[20200217,168.3],[20200218,167.62],[20200219,168.18],[20200220,166.61],[20200221,165.92],[20200224,165.73],[20200225,165.15],[20200226,163.93],[20200227,162.89],[20200228,160.95],[20200302,159.88],[20200303,160.68],[20200304,161.83],[20200305,160.61],[20200306,158.86],[20200309,156.79],[20200310,156.33],[20200311,156.24],[20200312,153.69],[20200313,153.57],[20200316,149.26],[20200317,148.52],[20200318,146.26],[20200319,145.69],[20200320,149.02],[20200323,146.13],[20200324,148.29],[20200325,150.92],[20200326,149.52],[20200327,149.16],[20200330,150.73],[20200331,151.18],[20200401,150.47],[20200402,151.14],[20200403,150.87],[20200406,152.72],[20200407,154.57],[20200408,154.39],[20200409,155.74],[20200414,158.56],[20200415,157.12],[20200416,157.41],[20200417,159.06],[20200420,159.12],[20200421,157.46],[20200422,158.07],[20200423,160.68],[20200424,160.45],[20200427,161.89],[20200428,162.5],[20200429,163.27],[20200430,163.83],[20200504,159.78],[20200505,161.65],[20200506,159.56],[20200507,162.81],[20200508,163.72],[20200511,162.8],[20200512,163.63],[20200513,163.03],[20200514,161.86],[20200515,161.86],[20200518,162.55],[20200519,162.4],[20200520,163.36],[20200522,162.94],[20200525,163.11],[20200526,164.49],[20200527,164.23],[20200528,163.63],[20200529,163.07],[20200602,166.81],[20200603,167.12],[20200604,167.12],[20200605,167.63],[20200609,167.26],[20200611,165.68],[20200612,165.42],[20200615,165.15],[20200616,166.69],[20200617,167.02],[20200618,166.35],[20200619,167.33],[20200622,167.02],[20200624,166.52],[20200625,166.71],[20200626,166.79],[20200629,165.87],[20200630,166.5],[20200701,167.27],[20200702,166.97],[20200703,168.23],[20200706,167.7],[20200707,167.37],[20200708,167.57],[20200709,167.58],[20200710,167.5],[20200713,167.49],[20200714,166.47],[20200715,167.03],[20200716,166.57],[20200717,166.35],[20200720,166.38],[20200721,168.48],[20200722,168.64],[20200723,167.52],[20200724,166.2],[20200727,165.26],[20200728,165.85],[20200729,166.5],[20200730,165.49],[20200731,165.08],[20200803,164.89],[20200804,165.04],[20200805,165.84],[20200806,165.04],[20200807,165.94],[20200810,165.54],[20200811,165.94],[20200812,164.85],[20200813,164.76],[20200814,164.73],[20200817,165.14],[20200818,165.53],[20200819,165.72],[20200820,164.54],[20200821,165.57],[20200824,165.47],[20200825,165.3],[20200826,166.32],[20200827,167.12],[20200828,167.87],[20200831,167.93],[20200901,167.64],[20200902,168.38],[20200903,167.86],[20200904,167.12],[20200907,167.75],[20200908,167.19],[20200909,167.42],[20200910,167.22],[20200911,167.61],[20200914,166.77],[20200915,167.88],[20200916,168.35],[20200917,168.56],[20200918,167.62],[20200921,167.67],[20200922,167.17],[20200923,165.64],[20200924,164.62],[20200925,164.53],[20200928,164.9],[20200929,165.91],[20200930,165.65],[20201001,166.82],[20201002,166.29],[20201006,165.31],[20201007,165.04],[20201008,165.81],[20201009,165.97],[20201012,166.49],[20201013,166.02],[20201014,166.28],[20201015,164.49],[20201016,164.48],[20201019,164.3],[20201020,162.1],[20201021,162.76],[20201022,163.61],[20201023,164.27],[20201026,164.15],[20201027,164.21],[20201028,164.04],[20201029,163.33],[20201030,164.41],[20201102,164.73],[20201103,166],[20201104,166.62],[20201105,166.5],[20201106,166.48],[20201109,167.78],[20201110,167.75],[20201111,168.43],[20201112,167.48],[20201113,167.1],[20201116,167.88],[20201117,167.79],[20201118,167.89],[20201119,167.4],[20201120,167.86],[20201123,167.82],[20201124,168.42],[20201125,168.26],[20201126,168.52],[20201127,168.32],[20201130,167.68],[20201201,167.38],[20201202,166.26],[20201203,166.47],[20201204,166.21],[20201207,166.36],[20201208,166.76],[20201209,168.3],[20201210,168.52],[20201211,169.26],[20201214,169.56],[20201215,169.03],[20201216,169.13],[20201217,169.65],[20201218,169.07],[20201221,168.12],[20201222,168.21],[20201223,168.94],[20201229,168.92],[20201230,169.9],[20201231,171.28],[20210104,170.97],[20210105,170.98],[20210106,172.09],[20210107,171.94],[20210108,172.78],[20210111,172.52],[20210112,172.97],[20210113,173.06],[20210114,174.06],[20210115,173.62],[20210118,173.2],[20210119,173.17],[20210120,173.81],[20210121,174.12],[20210122,172.63],[20210125,173.11],[20210127,172.94],[20210128,171.08],[20210129,172.1],[20210201,171.99],[20210202,171.82],[20210203,172.53],[20210204,173.11],[20210205,172.74],[20210208,173.5],[20210209,173.64],[20210210,173.63],[20210211,174.1],[20210212,173.79],[20210215,174.52],[20210216,174.39],[20210217,174.84],[20210218,175.45],[20210219,176.28],[20210222,176.9],[20210223,177.06],[20210224,177.41],[20210225,177.72],[20210226,174.42],[20210301,174.84],[20210302,176.51],[20210303,176.14],[20210304,176.18],[20210305,174.86],[20210308,175.63],[20210309,176.3],[20210310,176.42],[20210311,176.92],[20210312,176.8],[20210315,176.53],[20210316,176.87],[20210317,176.46],[20210318,177.36],[20210319,177.15],[20210322,176.76],[20210323,175.72],[20210324,175.26],[20210325,175.06],[20210326,176.07],[20210329,176.78],[20210330,176.53],[20210331,176.55],[20210401,175.54],[20210406,175.78],[20210407,174.66],[20210408,175.11],[20210409,174.66],[20210412,174.3],[20210413,173.86],[20210414,174.88],[20210415,176.14],[20210416,176.01],[20210419,175.67],[20210420,175.65],[20210421,174.96],[20210422,174.63],[20210423,174.53],[20210426,175.36],[20210427,175.19],[20210428,174.71],[20210429,174.93],[20210430,174.62],[20210503,174.73],[20210504,174.34],[20210505,175.44],[20210506,175],[20210507,175.28],[20210510,176.32],[20210511,175.45],[20210512,175.25],[20210514,174.02],[20210517,173.5],[20210518,173.84],[20210519,172.6],[20210520,172.9],[20210521,173.31],[20210525,172.37],[20210526,172.95],[20210527,172.7],[20210528,172.23],[20210531,172.48],[20210601,172.29],[20210602,172.69],[20210603,172.27],[20210604,172.14],[20210607,173.54],[20210608,173.1],[20210609,172.96],[20210610,172.93],[20210611,173.41],[20210615,172.83],[20210616,173.08],[20210617,172.57],[20210618,171.82],[20210621,171.95],[20210622,171.97],[20210624,172.63],[20210625,172.95],[20210628,172.67],[20210629,172.04],[20210630,171.59],[20210701,171.75],[20210702,171.76],[20210705,172.6],[20210706,174],[20210707,173.14],[20210708,170.46],[20210709,171.41],[20210712,171.22],[20210713,171.73],[20210714,171.98],[20210715,171.32],[20210716,170.99],[20210719,169.54],[20210720,169.14],[20210721,169.07],[20210722,170.42],[20210723,170.58],[20210726,169.9],[20210727,169.7],[20210728,169.15],[20210729,169.32],[20210730,168.57],[20210803,169.07],[20210804,169.95],[20210805,170.06],[20210806,170.29],[20210809,169.94],[20210810,170.34],[20210811,170.41],[20210812,170.33],[20210813,169.87],[20210816,169.33],[20210817,168.5],[20210818,168.17],[20210819,166.61],[20210820,166.06],[20210823,166.71],[20210824,167.82],[20210825,167.94],[20210826,167.77],[20210827,167.62],[20210830,168.19],[20210831,168.29],[20210901,169],[20210902,169.5],[20210903,170.3],[20210906,170.42],[20210907,169.45],[20210908,169.62],[20210909,169.52],[20210910,170.04],[20210913,169.75],[20210914,168.71],[20210915,168.3],[20210916,169.07],[20210917,168.71],[20210920,167.79],[20210921,167.8],[20210922,168.02],[20210923,168.7],[20210924,168.12],[20210927,168.51],[20210928,168.66],[20210929,168.62],[20210930,168.8],[20211001,169.95],[20211005,170.49],[20211006,170.74],[20211007,171.51],[20211008,171.52],[20211011,172.47],[20211012,173.49],[20211013,172.81],[20211014,173.64],[20211015,173.69],[20211018,172.95],[20211019,174.12],[20211020,174.94],[20211021,174.91],[20211022,175.11],[20211025,175.18],[20211026,175.64],[20211027,175.69],[20211028,176.15],[20211029,175.65],[20211102,174.69],[20211103,174.36],[20211104,174.04],[20211105,174.13],[20211108,173.85],[20211109,173.62],[20211110,173.01],[20211111,172.96],[20211112,173.06],[20211115,174.78],[20211116,175.3],[20211117,174.96],[20211118,174.27],[20211119,174.26],[20211122,174.83],[20211123,174.28],[20211124,174.64],[20211125,173.74],[20211126,171.9],[20211129,172.04],[20211130,170.8],[20211201,171.33],[20211202,169.95],[20211203,169.69],[20211206,169.34],[20211207,171.44],[20211208,171.38],[20211209,171.38],[20211210,172.19],[20211213,171.88],[20211214,171.11],[20211215,172.22],[20211216,172.73],[20211217,171.62],[20211220,171.2],[20211221,171.38],[20211222,172.27],[20211223,173.55],[20211229,173.59],[20211230,174.04],[20211231,173.81],[20220104,173.08],[20220105,173.99],[20220106,172],[20220107,171.72],[20220110,172.06],[20220111,171.74],[20220112,172.2],[20220113,172.76],[20220114,171.71],[20220117,171.65],[20220118,171.4],[20220119,172.75],[20220120,173.25],[20220121,172.02],[20220124,171.02],[20220125,171.58],[20220127,172.02],[20220128,169.88],[20220131,171.53],[20220201,171.02],[20220202,171.46],[20220203,171.22],[20220204,167.86],[20220207,168.57],[20220208,169.32],[20220209,170.3],[20220210,170.69],[20220211,170.32],[20220214,170.61],[20220215,170.75],[20220216,171.05],[20220217,171.84],[20220218,172.18],[20220221,172.24],[20220222,172.36],[20220223,173.99],[20220224,173.98],[20220225,174.54],[20220228,174.94],[20220301,176.57],[20220302,177.65],[20220303,179.17],[20220304,182.36],[20220307,183.85],[20220308,181.12],[20220309,180.85],[20220310,179.42],[20220311,180.52],[20220314,179.09],[20220315,177.94],[20220316,178.75],[20220317,180.03],[20220318,181.35],[20220321,181.94],[20220322,183.08],[20220323,183.99],[20220324,184.73],[20220325,185.26],[20220328,185.69],[20220329,183.1],[20220330,182.94],[20220331,182.68],[20220401,184.34],[20220404,184.92],[20220405,188.43],[20220406,187.66],[20220407,185.76],[20220408,186.08],[20220411,184.81],[20220412,185.5],[20220413,185.43],[20220414,185.29],[20220419,184.68],[20220420,185.69],[20220421,184.74],[20220422,182.66],[20220426,182.53],[20220427,182.47],[20220428,182.6],[20220429,184.02],[20220502,181.39],[20220503,182.37],[20220504,182.89],[20220505,184.29],[20220506,181.56],[20220510,178.33],[20220511,179.59],[20220512,178.32],[20220513,179.47],[20220516,179.59],[20220517,180.34],[20220518,180.49],[20220519,179.83],[20220520,180.51],[20220523,180.49],[20220524,178.47],[20220525,178.79],[20220527,180.33],[20220530,180.5],[20220531,181.08],[20220601,181.95],[20220602,182.32],[20220603,182.62],[20220607,181.58],[20220608,181.18],[20220609,180.37],[20220610,182.07],[20220614,178.03],[20220615,179.44],[20220616,180.8],[20220617,179.62],[20220620,179.32],[20220621,178.02],[20220622,177.18],[20220624,177.31],[20220627,176.96],[20220628,177.75],[20220629,177.24],[20220630,179.1],[20220701,175.83],[20220704,177.9],[20220705,178.19],[20220706,180.8],[20220707,181.74],[20220708,181.87],[20220711,181.42],[20220712,181.56],[20220713,182.78],[20220714,181.58],[20220715,181.68],[20220718,182.26],[20220719,181.88],[20220720,183.12],[20220721,182.15],[20220722,184.31],[20220725,183.97],[20220726,185.25],[20220727,185.12],[20220728,186.25],[20220729,184.88],[20220801,186.3],[20220802,183.68],[20220803,184.47],[20220804,185.4],[20220805,184.07],[20220808,185.39],[20220809,184.39],[20220810,184.46],[20220811,186.37],[20220812,186.84],[20220816,187.36],[20220817,184.92],[20220818,185.39],[20220819,185.83],[20220822,187.18],[20220823,187.69],[20220824,188.35],[20220825,189.44],[20220826,189.1],[20220829,186.54],[20220830,187.32],[20220831,185.82],[20220901,185.04],[20220902,184.8],[20220905,185.54],[20220906,185.11],[20220907,183.9],[20220908,183.01],[20220909,184.51],[20220912,183.95],[20220913,184.13],[20220914,182.38],[20220915,182.62],[20220916,182.09],[20220919,181.44],[20220920,182.15],[20220921,182.68],[20220923,182.9],[20220926,182.52],[20220927,182.52],[20220928,181.73],[20220929,181.04],[20220930,179.93],[20221004,177.33],[20221005,176.64],[20221006,177.95],[20221007,177.91],[20221010,176.85],[20221011,175.82],[20221012,175.01],[20221013,175.36],[20221014,175.36],[20221017,174.2],[20221018,174.68],[20221019,174.54],[20221020,174.68],[20221021,173.64],[20221024,173.86],[20221025,174.24],[20221026,175.75],[20221027,174.14],[20221028,175.28],[20221031,175.1],[20221102,176.31],[20221103,175.27],[20221104,177.66],[20221107,176.36],[20221108,176.27],[20221109,175.14],[20221110,175.36],[20221111,176.15],[20221114,176.52],[20221115,176.69],[20221116,176.89],[20221117,175.49],[20221118,176.56],[20221121,176.16],[20221122,176.15],[20221123,175.6],[20221124,176.84],[20221125,176.98],[20221128,174.46],[20221129,176.92],[20221130,176.85],[20221201,177.44],[20221202,176.55],[20221205,175.65],[20221206,174.7],[20221207,173.56],[20221208,175.11],[20221209,175.56],[20221212,174.78],[20221213,175.6],[20221214,176.11],[20221215,174.02],[20221216,172.16],[20221219,172.98],[20221220,171.06],[20221221,172.3],[20221222,172.92],[20221223,172.35],[20221228,174.55],[20221229,172.39],[20221230,174.22],[20230103,174.12],[20230104,177.01],[20230105,176.31],[20230106,175.47],[20230109,177.15],[20230110,175.24],[20230111,175.58],[20230112,175.81],[20230113,175.66],[20230116,176.24],[20230117,175.41],[20230118,177.71],[20230119,174.23],[20230120,175.45],[20230123,176.49],[20230124,177.19],[20230125,178.43],[20230127,179.25],[20230130,178.13],[20230131,177.16],[20230201,178.17],[20230202,178],[20230203,177.01],[20230206,175.93],[20230207,177.32],[20230208,177.97],[20230209,178.05],[20230210,177.78],[20230213,178.31],[20230214,178.06],[20230215,176.72],[20230216,177.1],[20230217,176.43],[20230220,177.63],[20230221,176.94],[20230222,176.29],[20230223,176.59],[20230224,175.3],[20230227,174.52],[20230228,174.31],[20230301,174.17],[20230302,174.21],[20230303,174.73],[20230306,173.92],[20230307,171.87],[20230308,172.12],[20230309,172.29],[20230310,171.26],[20230313,171.29],[20230314,171.51],[20230315,173.29],[20230316,172.89],[20230317,173.49],[20230320,172.43],[20230321,170.77],[20230322,170.77],[20230323,169.64],[20230324,170.22],[20230327,170.11],[20230328,169.95],[20230329,169.61],[20230330,169.49],[20230331,169.47],[20230403,171.36],[20230404,170.62],[20230405,168.87],[20230406,169.04],[20230411,168.31],[20230412,168.41],[20230413,168.76],[20230414,169.12],[20230417,168.75],[20230418,169.57],[20230419,169.31],[20230420,169.45],[20230421,168.4],[20230424,167.69],[20230426,165.21],[20230427,165.69],[20230428,165.79],[20230502,168.69],[20230503,166.77],[20230504,166.6],[20230505,168.69],[20230508,170.17],[20230510,170.45],[20230511,170.43],[20230512,169.56],[20230515,170.09],[20230516,169.63],[20230517,169.96],[20230519,170.4],[20230522,169.93],[20230523,170.07],[20230524,168.85],[20230525,168.44],[20230526,168.5],[20230530,168.99],[20230531,167.98],[20230601,168.78],[20230602,170.4],[20230605,170.74],[20230606,172.62],[20230607,172.96],[20230608,172.34],[20230609,172.78],[20230613,173.93],[20230614,174.01],[20230615,173.88],[20230616,173.7],[20230619,173.52],[20230620,171.88],[20230621,171.56],[20230622,171.13],[20230626,169.66],[20230627,169.41],[20230628,167.86],[20230629,168.24],[20230630,169.08],[20230703,169.31],[20230704,170.34],[20230705,169.92],[20230706,170.12],[20230707,168.99],[20230710,168.33],[20230711,168.33],[20230712,168.58],[20230713,170.48],[20230714,169.97],[20230717,168.68],[20230718,168.34],[20230719,167.72],[20230720,169.38],[20230721,168.43],[20230724,168.91],[20230725,170.38],[20230726,169.69],[20230727,169.92],[20230728,168.66],[20230731,169.39],[20230801,168.26],[20230802,166.96],[20230803,166.41],[20230804,166.96],[20230807,166.8],[20230808,165.74],[20230809,166.23],[20230810,166.36],[20230811,165.56],[20230814,165.57],[20230816,165.2],[20230817,164.87],[20230818,164.25],[20230821,164.33],[20230822,165.49],[20230823,165.89],[20230824,165.95],[20230825,166.24],[20230828,165.98],[20230829,166.08],[20230830,166.28],[20230831,166.61],[20230901,167.1],[20230904,167.42],[20230905,165.93],[20230906,166.53],[20230907,166.88],[20230908,167.15],[20230911,168.05],[20230912,167.79],[20230913,167.01],[20230914,168.18],[20230915,169.72],[20230918,168.96],[20230919,169.07],[20230920,169.76],[20230921,168.56],[20230922,169.82],[20230925,169.38],[20230926,169.45],[20230927,169.45],[20230928,170.06],[20230929,171.59],[20231002,170.25],[20231003,168.84],[20231004,168.82],[20231005,169.23],[20231006,168.93],[20231009,169.65],[20231010,169.76],[20231011,169.87],[20231012,169.33],[20231013,168.55],[20231016,168.61],[20231017,168.97],[20231018,169.33],[20231019,168.02],[20231020,167.51],[20231023,167.22],[20231024,168.21],[20231025,168.46],[20231026,168.06],[20231027,169.12],[20231030,168.92],[20231031,167.91],[20231102,169.96],[20231103,170.65],[20231106,170.23],[20231107,169.1],[20231108,169.58],[20231109,168.51],[20231110,167.56],[20231113,168.11],[20231114,167.36],[20231115,169.13],[20231116,168.27],[20231117,168.59],[20231120,169.02],[20231121,169.21],[20231122,169.58],[20231123,169.43],[20231124,169.56],[20231127,170.08],[20231128,170.19],[20231129,170.06],[20231130,170.57],[20231201,171.54],[20231204,172.61],[20231205,171.19],[20231206,172.28],[20231207,172.11],[20231208,173],[20231211,172.06],[20231212,172.32],[20231213,171.77],[20231214,173.59],[20231215,173.21],[20231218,174.33],[20231219,173.82],[20231220,174.78],[20231221,174.21],[20231222,174.72],[20231227,175.1],[20231228,174.33],[20231229,174.16],[20240102,175.46],[20240103,174.51],[20240104,174.06],[20240105,173.46],[20240108,173.07],[20240109,173.52],[20240110,173.58],[20240111,173.25],[20240112,173.22],[20240115,172.48],[20240116,172.13],[20240117,171.02],[20240118,171.17],[20240119,172.01],[20240122,171.85],[20240123,172.16],[20240124,171.91],[20240125,171.75],[20240129,173.29],[20240130,172.64],[20240131,172.64],[20240201,171.36],[20240202,172.69],[20240205,171.72],[20240206,172.23],[20240207,172.37],[20240208,171.72],[20240209,172],[20240212,172.43],[20240213,172.24],[20240214,172.3],[20240215,172.31],[20240216,172.4],[20240219,172.84],[20240220,173.1],[20240221,172.82],[20240222,172.54],[20240223,173.05],[20240226,172.14],[20240227,172.11],[20240228,171.36],[20240229,170.97],[20240301,171.44],[20240304,171.46],[20240305,170.77],[20240306,171.22],[20240307,172.94],[20240308,173.34],[20240311,172.59],[20240312,172.74],[20240313,172.65],[20240314,172.82],[20240315,172.31],[20240318,172.31],[20240319,171.64],[20240320,171.85],[20240321,172.88],[20240322,172.22],[20240325,172.49],[20240326,172.56],[20240327,172.35],[20240328,172.3],[20240402,173.24],[20240403,173.08],[20240404,174.08],[20240405,173.96],[20240408,174.28],[20240409,174.58],[20240410,174.69],[20240411,174.17],[20240412,174.57],[20240415,174.33],[20240416,172.9],[20240417,173.14],[20240418,173.07],[20240419,172.53],[20240422,173.65],[20240423,173.48],[20240424,174.68],[20240426,174.99],[20240429,175.79],[20240430,174.75],[20240502,175.2],[20240503,175.81],[20240506,176.75],[20240507,176.26],[20240508,175.45],[20240510,176.08],[20240513,176.28],[20240514,176.05],[20240515,176.29],[20240516,176.56],[20240517,176.67],[20240521,176.74],[20240522,176.64],[20240523,176.2],[20240524,175.55],[20240527,176.38],[20240528,176.48],[20240529,175.87],[20240530,176.23],[20240531,176.53],[20240603,176.85],[20240604,176.09],[20240605,176.23],[20240606,176.12],[20240607,176.38],[20240611,177.34],[20240612,177.14],[20240613,177.72],[20240614,178.58],[20240617,177.64],[20240618,178.06],[20240619,178.97],[20240620,179.55],[20240621,180.08],[20240624,178.72],[20240625,179.27],[20240626,179.86],[20240627,179.61],[20240628,179.64],[20240701,179.33],[20240702,179.24],[20240703,179.22],[20240704,180.11],[20240705,179.84],[20240708,179.95],[20240709,180.03],[20240710,180.13],[20240711,179.95],[20240712,179.98],[20240715,179.89],[20240716,179.03],[20240717,178.47],[20240718,178.33],[20240719,177.92],[20240722,176.94],[20240723,176.68],[20240724,176.36],[20240725,174.18],[20240726,175.03],[20240729,175.34],[20240730,175.07],[20240731,174.38],[20240801,175.85],[20240802,174.53],[20240805,170.67],[20240806,172.43],[20240807,174.45],[20240808,174.13],[20240809,174.86],[20240812,175.42],[20240813,175.33],[20240814,174.62],[20240816,175.35],[20240819,176.36],[20240820,176.71],[20240821,176.3],[20240822,175.76],[20240823,176.12],[20240826,176.41],[20240827,176.8],[20240828,177.38],[20240829,178.86],[20240830,178.58],[20240902,178.37],[20240903,177.62],[20240904,177.06],[20240905,176.58],[20240906,176.56],[20240909,175.58],[20240910,176.09],[20240911,176.03],[20240912,176.72],[20240913,176.3],[20240916,176.87],[20240917,177.1],[20240918,177.88],[20240919,178.41],[20240920,178.04],[20240923,179.31],[20240924,179.77],[20240925,179.35],[20240926,180.01],[20240927,180.44],[20240930,180.64],[20241001,182.08],[20241002,182.02],[20241003,181.19],[20241004,181.23],[20241007,180.88],[20241008,179.32],[20241009,179.44],[20241010,179.55],[20241011,180.05],[20241014,179.91],[20241015,180.08],[20241016,179.52],[20241017,180.22],[20241018,180.93],[20241021,180.26],[20241022,180.84],[20241023,180.24],[20241024,180.26],[20241025,179.45],[20241028,178.82],[20241029,178.29],[20241030,177.89],[20241031,176.83],[20241104,177.39],[20241105,178.08],[20241106,179.74],[20241107,180.93],[20241108,180.26],[20241111,181.11],[20241112,180.91],[20241113,179.86],[20241114,180.07],[20241115,179.44],[20241118,179.42],[20241119,180.41],[20241120,180.86],[20241121,181.83],[20241122,183.24],[20241125,182.24],[20241126,181.35],[20241127,180.75],[20241128,181.01]]}
{"meta":{"id":"1360-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,297.76],[20191201,297.76],[20191202,297.18],[20191203,296.89],[20191204,296.48],[20191205,295.98],[20191206,296.25],[20191207,296.25],[20191208,296.25],[20191209,296.27],[20191210,295.89],[20191211,296.12],[20191212,295.68],[20191213,294.93],[20191214,294.93],[20191215,294.93],[20191216,295.27],[20191217,294.47],[20191218,295.35],[20191219,295.6],[20191220,296.47],[20191221,296.47],[20191222,296.47],[20191223,297.08],[20191224,297.04],[20191225,297.04],[20191226,297.04],[20191227,296.22],[20191228,296.22],[20191229,296.22],[20191230,296.11],[20191231,295.87],[20200101,295.87],[20200102,296.05],[20200103,296.41],[20200104,296.41],[20200105,296.41],[20200106,296.3],[20200107,295.64],[20200108,296.48],[20200109,296.2],[20200110,296.7],[20200111,296.7],[20200112,296.7],[20200113,296.6],[20200114,296.43],[20200115,295.81],[20200116,295.86],[20200117,296.52],[20200118,296.52],[20200119,296.52],[20200120,296.56],[20200121,296.18],[20200122,296.53],[20200123,296.84],[20200124,297.58],[20200125,297.58],[20200126,297.58],[20200127,297.72],[20200128,297.25],[20200129,297.11],[20200130,296.19],[20200131,295.37],[20200201,295.37],[20200202,295.37],[20200203,295.12],[20200204,295.51],[20200205,296.14],[20200206,296.36],[20200207,295.99],[20200208,295.99],[20200209,295.99],[20200210,296.47],[20200211,297.45],[20200212,298],[20200213,298.87],[20200214,298.98],[20200215,298.98],[20200216,298.98],[20200217,299.29],[20200218,299.25],[20200219,299.32],[20200220,297.82],[20200221,297.32],[20200222,297.32],[20200223,297.32],[20200224,297.09],[20200225,297.18],[20200226,296.15],[20200227,294.81],[20200228,294.12],[20200229,294.12],[20200301,294.12],[20200302,292.4],[20200303,292.86],[20200304,293.69],[20200305,292.67],[20200306,291.12],[20200307,291.12],[20200308,291.12],[20200309,289.83],[20200310,288.83],[20200311,289.08],[20200312,288.34],[20200313,287.62],[20200314,287.62],[20200315,287.62],[20200316,284.75],[20200317,284.68],[20200318,282.76],[20200319,281.91],[20200320,284.01],[20200321,284.01],[20200322,284.01],[20200323,281.35],[20200324,281.79],[20200325,283.42],[20200326,282],[20200327,282.65],[20200328,282.65],[20200329,282.65],[20200330,283.33],[20200331,284.4],[20200401,284.76],[20200402,285.51],[20200403,286.23],[20200404,286.23],[20200405,286.23],[20200406,287.05],[20200407,287.19],[20200408,287.21],[20200409,288.19],[20200410,288.19],[20200411,288.19],[20200412,288.19],[20200413,288.19],[20200414,289.91],[20200415,289.95],[20200416,290.23],[20200417,291.7],[20200418,291.7],[20200419,291.7],[20200420,291.68],[20200421,291.2],[20200422,290.95],[20200423,293.62],[20200424,293.09],[20200425,293.09],[20200426,293.09],[20200427,293.59],[20200428,293.82],[20200429,294.57],[20200430,294.88],[20200501,294.88],[20200502,294.88],[20200503,294.88],[20200504,292.3],[20200505,294.01],[20200506,293.22],[20200507,295.36],[20200508,295.72],[20200509,295.72],[20200510,295.72],[20200511,294.9],[20200512,295.1],[20200513,294.78],[20200514,295.06],[20200515,295.04],[20200516,295.04],[20200517,295.04],[20200518,294.84],[20200519,293.28],[20200520,293.83],[20200521,293.53],[20200522,294.3],[20200523,294.3],[20200524,294.3],[20200525,294.33],[20200526,294.28],[20200527,293.77],[20200528,293.31],[20200529,292.05],[20200530,292.05],[20200531,292.05],[20200601,292.33],[20200602,293.17],[20200603,293.22],[20200604,292.36],[20200605,291.72],[20200606,291.72],[20200607,291.72],[20200608,292.53],[20200609,292.8],[20200610,292.51],[20200611,292.02],[20200612,292.23],[20200613,292.23],[20200614,292.23],[20200615,292.57],[20200616,292.81],[20200617,293.82],[20200618,293.84],[20200619,294.58],[20200620,294.58],[20200621,294.58],[20200622,294.41],[20200623,293.77],[20200624,293.71],[20200625,294.33],[20200626,294.45],[20200627,294.45],[20200628,294.45],[20200629,293.25],[20200630,294.12],[20200701,294.54],[20200702,293.43],[20200703,294.64],[20200704,294.64],[20200705,294.64],[20200706,293.49],[20200707,293.62],[20200708,293.84],[20200709,293.46],[20200710,294.1],[20200711,294.1],[20200712,294.1],[20200713,293.68],[20200714,292.47],[20200715,292.34],[20200716,292.26],[20200717,292.01],[20200718,292.01],[20200719,292.01],[20200720,291.89],[20200721,292.99],[20200722,291.81],[20200723,291.33],[20200724,290.47],[20200725,290.47],[20200726,290.47],[20200727,289.14],[20200728,289.93],[20200729,290.28],[20200730,289.57],[20200731,288.83],[20200801,288.83],[20200802,288.83],[20200803,289.05],[20200804,288.75],[20200805,288.48],[20200806,288.34],[20200807,288.97],[20200808,288.97],[20200809,288.97],[20200810,288.9],[20200811,289.24],[20200812,288.37],[20200813,287.7],[20200814,288.01],[20200815,288.01],[20200816,288.01],[20200817,288.02],[20200818,288.14],[20200819,287.99],[20200820,288.01],[20200821,289.39],[20200822,289.39],[20200823,289.39],[20200824,288.57],[20200825,288.57],[20200826,289.37],[20200827,289.75],[20200828,289.53],[20200829,289.53],[20200830,289.53],[20200831,289.25],[20200901,288.41],[20200902,289.91],[20200903,290.01],[20200904,289.51],[20200905,289.51],[20200906,289.51],[20200907,289.89],[20200908,289.9],[20200909,290.28],[20200910,289.44],[20200911,289.55],[20200912,289.55],[20200913,289.55],[20200914,289.04],[20200915,289.78],[20200916,290.47],[20200917,291.59],[20200918,290.9],[20200919,290.9],[20200920,290.9],[20200921,291.21],[20200922,291.22],[20200923,291.01],[20200924,290.67],[20200925,290.56],[20200926,290.56],[20200927,290.56],[20200928,290.14],[20200929,290.3],[20200930,290.13],[20201001,290.48],[20201002,290.61],[20201003,290.61],[20201004,290.61],[20201005,290.06],[20201006,289.4],[20201007,289.41],[20201008,289.88],[20201009,289.74],[20201010,289.74],[20201011,289.74],[20201012,290.18],[20201013,290.03],[20201014,290.71],[20201015,290.32],[20201016,289.87],[20201017,289.87],[20201018,289.87],[20201019,289.31],[20201020,287.81],[20201021,288.14],[20201022,288.99],[20201023,288.89],[20201024,288.89],[20201025,288.89],[20201026,288.99],[20201027,289.16],[20201028,290.25],[20201029,290.14],[20201030,290.62],[20201031,290.62],[20201101,290.62],[20201102,291.28],[20201103,291.62],[20201104,291.74],[20201105,290.77],[20201106,290.83],[20201107,290.83],[20201108,290.83],[20201109,290.67],[20201110,291.19],[20201111,291.84],[20201112,291.2],[20201113,291.01],[20201114,291.01],[20201115,291.01],[20201116,291.2],[20201117,291],[20201118,291.41],[20201119,291.36],[20201120,291.36],[20201121,291.36],[20201122,291.36],[20201123,291.15],[20201124,291.27],[20201125,291.06],[20201126,291.34],[20201127,291.01],[20201128,291.01],[20201129,291.01],[20201130,290.12],[20201201,289.97],[20201202,288.39],[20201203,287.93],[20201204,287.85],[20201205,287.85],[20201206,287.85],[20201207,288.14],[20201208,288.44],[20201209,289.35],[20201210,289.25],[20201211,289.66],[20201212,289.66],[20201213,289.66],[20201214,289.75],[20201215,289.65],[20201216,289.55],[20201217,289.45],[20201218,288.86],[20201219,288.86],[20201220,288.86],[20201221,289.06],[20201222,288.56],[20201223,289.62],[20201224,289.86],[20201225,289.86],[20201226,289.86],[20201227,289.86],[20201228,289.49],[20201229,288.66],[20201230,289.31],[20201231,290.11],[20210101,290.11],[20210102,290.11],[20210103,290.11],[20210104,289.85],[20210105,290.14],[20210106,290.05],[20210107,289.93],[20210108,290.36],[20210109,290.36],[20210110,290.36],[20210111,290.6],[20210112,291.02],[20210113,291.12],[20210114,292.04],[20210115,292.08],[20210116,292.08],[20210117,292.08],[20210118,292.26],[20210119,291.67],[20210120,292.43],[20210121,292.27],[20210122,291.31],[20210123,291.31],[20210124,291.31],[20210125,291.7],[20210126,291.84],[20210127,291.87],[20210128,290.86],[20210129,290.78],[20210130,290.78],[20210131,290.78],[20210201,291.11],[20210202,291.36],[20210203,292.03],[20210204,292.39],[20210205,292.03],[20210206,292.03],[20210207,292.03],[20210208,291.87],[20210209,291.77],[20210210,291.4],[20210211,291.56],[20210212,291.46],[20210213,291.46],[20210214,291.46],[20210215,291.64],[20210216,291.39],[20210217,292.11],[20210218,292.47],[20210219,292.53],[20210220,292.53],[20210221,292.53],[20210222,292.76],[20210223,292.8],[20210224,292.66],[20210225,291.9],[20210226,291.18],[20210227,291.18],[20210228,291.18],[20210301,291.89],[20210302,292.81],[20210303,292.32],[20210304,292.25],[20210305,291.99],[20210306,291.99],[20210307,291.99],[20210308,292.73],[20210309,292.57],[20210310,292.84],[20210311,292.51],[20210312,292.48],[20210313,292.48],[20210314,292.48],[20210315,292.46],[20210316,292.78],[20210317,292.67],[20210318,293.15],[20210319,293.4],[20210320,293.4],[20210321,293.4],[20210322,293.01],[20210323,293.08],[20210324,293.24],[20210325,293.23],[20210326,293.43],[20210327,293.43],[20210328,293.43],[20210329,293.81],[20210330,293.85],[20210331,293.81],[20210401,293.21],[20210402,293.21],[20210403,293.21],[20210404,293.21],[20210405,293.21],[20210406,292.82],[20210407,291.79],[20210408,292.36],[20210409,291.73],[20210410,291.73],[20210411,291.73],[20210412,291.54],[20210413,291.14],[20210414,291.21],[20210415,291.75],[20210416,291.6],[20210417,291.6],[20210418,291.6],[20210419,291.47],[20210420,291.15],[20210421,291.5],[20210422,290.92],[20210423,290.9],[20210424,290.9],[20210425,290.9],[20210426,290.9],[20210427,290.65],[20210428,290.3],[20210429,290.07],[20210430,290.16],[20210501,290.16],[20210502,290.16],[20210503,290.29],[20210504,290.31],[20210505,290.95],[20210506,290.41],[20210507,290.56],[20210508,290.56],[20210509,290.56],[20210510,290.25],[20210511,289.91],[20210512,290.2],[20210513,289.85],[20210514,289.24],[20210515,289.24],[20210516,289.24],[20210517,288.75],[20210518,288.38],[20210519,287.72],[20210520,288.07],[20210521,288.52],[20210522,288.52],[20210523,288.52],[20210524,288.24],[20210525,287.39],[20210526,287.86],[20210527,288.03],[20210528,288.07],[20210529,288.07],[20210530,288.07],[20210531,287.97],[20210601,287.44],[20210602,288.04],[20210603,287.77],[20210604,288.25],[20210605,288.25],[20210606,288.25],[20210607,288.88],[20210608,288.46],[20210609,288.29],[20210610,288.33],[20210611,289.06],[20210612,289.06],[20210613,289.06],[20210614,289.05],[20210615,288.66],[20210616,288.73],[20210617,289.86],[20210618,290.14],[20210619,290.14],[20210620,290.14],[20210621,290.32],[20210622,290.06],[20210623,289.76],[20210624,289.82],[20210625,289.88],[20210626,289.88],[20210627,289.88],[20210628,290.04],[20210629,290.14],[20210630,289.95],[20210701,289.6],[20210702,290.18],[20210703,290.18],[20210704,290.18],[20210705,290.55],[20210706,291.46],[20210707,291.12],[20210708,290.14],[20210709,290.25],[20210710,290.25],[20210711,290.25],[20210712,290.21],[20210713,290.53],[20210714,290.94],[20210715,290.82],[20210716,290.68],[20210717,290.68],[20210718,290.68],[20210719,290.49],[20210720,290.26],[20210721,289.79],[20210722,290.48],[20210723,290.66],[20210724,290.66],[20210725,290.66],[20210726,289.96],[20210727,289.56],[20210728,289.18],[20210729,288.68],[20210730,288.14],[20210731,288.14],[20210801,288.14],[20210802,288.33],[20210803,288.92],[20210804,289.75],[20210805,289.71],[20210806,290.02],[20210807,290.02],[20210808,290.02],[20210809,289.95],[20210810,290.6],[20210811,290.62],[20210812,290.51],[20210813,290.14],[20210814,290.14],[20210815,290.14],[20210816,290.25],[20210817,289.88],[20210818,289.94],[20210819,289.45],[20210820,289.43],[20210821,289.43],[20210822,289.43],[20210823,289.09],[20210824,289.71],[20210825,289.71],[20210826,289.26],[20210827,289.28],[20210828,289.28],[20210829,289.28],[20210830,289.51],[20210831,289.2],[20210901,289.35],[20210902,289.47],[20210903,289.51],[20210904,289.51],[20210905,289.51],[20210906,289.68],[20210907,289.15],[20210908,289.49],[20210909,289.57],[20210910,289.91],[20210911,289.91],[20210912,289.91],[20210913,290.25],[20210914,289.31],[20210915,289.41],[20210916,290.12],[20210917,289.2],[20210918,289.2],[20210919,289.2],[20210920,288.9],[20210921,289.17],[20210922,289.32],[20210923,289.86],[20210924,289.06],[20210925,289.06],[20210926,289.06],[20210927,289.2],[20210928,289.21],[20210929,289.45],[20210930,290.05],[20211001,290.83],[20211002,290.83],[20211003,290.83],[20211004,290.41],[20211005,290.46],[20211006,291],[20211007,290.83],[20211008,290.44],[20211009,290.44],[20211010,290.44],[20211011,289.34],[20211012,289.32],[20211013,289.02],[20211014,289.12],[20211015,288.95],[20211016,288.95],[20211017,288.95],[20211018,289.31],[20211019,289.68],[20211020,290.4],[20211021,290.12],[20211022,290.33],[20211023,290.33],[20211024,290.33],[20211025,290.7],[20211026,290.52],[20211027,290.63],[20211028,291.05],[20211029,289.95],[20211030,289.95],[20211031,289.95],[20211101,290.22],[20211102,289.32],[20211103,289.44],[20211104,289.43],[20211105,289.42],[20211106,289.42],[20211107,289.42],[20211108,288.34],[20211109,287.91],[20211110,288.06],[20211111,289.26],[20211112,290.07],[20211113,290.07],[20211114,290.07],[20211115,291.69],[20211116,292.47],[20211117,292.54],[20211118,292.27],[20211119,293.32],[20211120,293.32],[20211121,293.32],[20211122,293.42],[20211123,293.18],[20211124,293.46],[20211125,292.72],[20211126,291.51],[20211127,291.51],[20211128,291.51],[20211129,291.87],[20211130,290.81],[20211201,291.33],[20211202,290.56],[20211203,290.74],[20211204,290.74],[20211205,290.74],[20211206,290.66],[20211207,291.96],[20211208,291.57],[20211209,291.58],[20211210,292.26],[20211211,292.26],[20211212,292.26],[20211213,292.09],[20211214,291.35],[20211215,292.22],[20211216,291.6],[20211217,291.57],[20211218,291.57],[20211219,291.57],[20211220,291.88],[20211221,291.62],[20211222,291.69],[20211223,292.23],[20211224,292.26],[20211225,292.26],[20211226,292.26],[20211227,292.08],[20211228,292.13],[20211229,292.11],[20211230,291.95],[20211231,291.98],[20220101,291.98],[20220102,291.98],[20220103,291.73],[20220104,291.49],[20220105,291.65],[20220106,290.59],[20220107,290.54],[20220108,290.54],[20220109,290.54],[20220110,290.58],[20220111,290.25],[20220112,290.07],[20220113,289.72],[20220114,289.54],[20220115,289.54],[20220116,289.54],[20220117,289.11],[20220118,289.45],[20220119,290.6],[20220120,291.27],[20220121,290.97],[20220122,290.97],[20220123,290.97],[20220124,291.07],[20220125,291.62],[20220126,291.67],[20220127,292.37],[20220128,291.34],[20220129,291.34],[20220130,291.34],[20220131,291.99],[20220201,291.37],[20220202,291.47],[20220203,290.69],[20220204,287.04],[20220205,287.04],[20220206,287.04],[20220207,287.46],[20220208,287.98],[20220209,288.22],[20220210,288.26],[20220211,287.81],[20220212,287.81],[20220213,287.81],[20220214,289.32],[20220215,288.87],[20220216,288.7],[20220217,289.43],[20220218,289.81],[20220219,289.81],[20220220,289.81],[20220221,290.03],[20220222,289.89],[20220223,290.36],[20220224,292.6],[20220225,291.84],[20220226,291.84],[20220227,291.84],[20220228,292.18],[20220301,293.61],[20220302,294.54],[20220303,295.23],[20220304,298.47],[20220305,298.47],[20220306,298.47],[20220307,299.42],[20220308,297.62],[20220309,295.92],[20220310,294.19],[20220311,295.15],[20220312,295.15],[20220313,295.15],[20220314,293.96],[20220315,292.7],[20220316,292.77],[20220317,292.88],[20220318,293.83],[20220319,293.83],[20220320,293.83],[20220321,294.12],[20220322,294.06],[20220323,295.14],[20220324,295.08],[20220325,295.06],[20220326,295.06],[20220327,295.06],[20220328,294.59],[20220329,292.5],[20220330,292.89],[20220331,293.17],[20220401,294.08],[20220402,294.08],[20220403,294.08],[20220404,294.79],[20220405,296.78],[20220406,296.46],[20220407,295.74],[20220408,296.32],[20220409,296.32],[20220410,296.32],[20220411,294.5],[20220412,295.3],[20220413,295.57],[20220414,295.38],[20220415,295.38],[20220416,295.38],[20220417,295.38],[20220418,295.38],[20220419,294.46],[20220420,294.66],[20220421,293.41],[20220422,293.11],[20220423,293.11],[20220424,293.11],[20220425,293.73],[20220426,295.09],[20220427,295.88],[20220428,295.89],[20220429,296.24],[20220430,296.24],[20220501,296.24],[20220502,295.16],[20220503,295.57],[20220504,295.83],[20220505,296.29],[20220506,294.4],[20220507,294.4],[20220508,294.4],[20220509,294.05],[20220510,293.23],[20220511,294.05],[20220512,295.68],[20220513,296.22],[20220514,296.22],[20220515,296.22],[20220516,295.74],[20220517,294.63],[20220518,294.94],[20220519,295.2],[20220520,294.88],[20220521,294.88],[20220522,294.88],[20220523,294.15],[20220524,292.68],[20220525,293.73],[20220526,293.58],[20220527,293.81],[20220528,293.81],[20220529,293.81],[20220530,293.27],[20220531,293.73],[20220601,293.49],[20220602,293.61],[20220603,293.41],[20220604,293.41],[20220605,293.41],[20220606,293.08],[20220607,292.34],[20220608,290.78],[20220609,290.35],[20220610,292.99],[20220611,292.99],[20220612,292.99],[20220613,293.53],[20220614,291.74],[20220615,292.5],[20220616,294.25],[20220617,291.94],[20220618,291.94],[20220619,291.94],[20220620,291.31],[20220621,289.62],[20220622,289.62],[20220623,290.02],[20220624,289.97],[20220625,289.97],[20220626,289.97],[20220627,289.14],[20220628,289.36],[20220629,289.4],[20220630,291.81],[20220701,290.3],[20220702,290.3],[20220703,290.3],[20220704,290.93],[20220705,292.69],[20220706,295.53],[20220707,295.64],[20220708,295.83],[20220709,295.83],[20220710,295.83],[20220711,295.52],[20220712,296.62],[20220713,296.5],[20220714,296.03],[20220715,295.51],[20220716,295.51],[20220717,295.51],[20220718,295.26],[20220719,293.63],[20220720,294.55],[20220721,293.71],[20220722,295.77],[20220723,295.77],[20220724,295.77],[20220725,295.3],[20220726,297.35],[20220727,296.91],[20220728,298.47],[20220729,297.71],[20220730,297.71],[20220731,297.71],[20220801,298.46],[20220802,298.06],[20220803,297.53],[20220804,298.19],[20220805,297.03],[20220806,297.03],[20220807,297.03],[20220808,297.23],[20220809,296.45],[20220810,296.21],[20220811,296.6],[20220812,297.4],[20220813,297.4],[20220814,297.4],[20220815,297.88],[20220816,299.31],[20220817,297.35],[20220818,297.52],[20220819,298.31],[20220820,298.31],[20220821,298.31],[20220822,299.5],[20220823,300.62],[20220824,301.19],[20220825,301.44],[20220826,300.73],[20220827,300.73],[20220828,300.73],[20220829,299.16],[20220830,298.85],[20220831,298.37],[20220901,297.7],[20220902,297.17],[20220903,297.17],[20220904,297.17],[20220905,298.17],[20220906,297.48],[20220907,296.35],[20220908,295.29],[20220909,295.51],[20220910,295.51],[20220911,295.51],[20220912,294.02],[20220913,293.97],[20220914,294.8],[20220915,294.75],[20220916,295.08],[20220917,295.08],[20220918,295.08],[20220919,294.54],[20220920,294.46],[20220921,295.46],[20220922,296.89],[20220923,297.75],[20220924,297.75],[20220925,297.75],[20220926,298.27],[20220927,298.2],[20220928,298.45],[20220929,296.32],[20220930,295.28],[20221001,295.28],[20221002,295.28],[20221003,294.91],[20221004,292.32],[20221005,291.89],[20221006,293.06],[20221007,293.7],[20221008,293.7],[20221009,293.7],[20221010,293.51],[20221011,293.18],[20221012,292.6],[20221013,292.14],[20221014,292.19],[20221015,292.19],[20221016,292.19],[20221017,290.87],[20221018,289.77],[20221019,290.18],[20221020,289.56],[20221021,289.34],[20221022,289.34],[20221023,289.34],[20221024,289.41],[20221025,288.81],[20221026,288.32],[20221027,287.39],[20221028,288.78],[20221029,288.78],[20221030,288.78],[20221031,288.53],[20221101,288.96],[20221102,289.72],[20221103,290.18],[20221104,290.81],[20221105,290.81],[20221106,290.81],[20221107,288.98],[20221108,288.87],[20221109,288.05],[20221110,289.32],[20221111,289.15],[20221112,289.15],[20221113,289.15],[20221114,288.31],[20221115,288],[20221116,287.97],[20221117,288.04],[20221118,288.11],[20221119,288.11],[20221120,288.11],[20221121,288.61],[20221122,288.51],[20221123,287.84],[20221124,288.65],[20221125,288.58],[20221126,288.58],[20221127,288.58],[20221128,286.82],[20221129,289.29],[20221130,289],[20221201,289.8],[20221202,289.52],[20221203,289.52],[20221204,289.52],[20221205,288.19],[20221206,288.09],[20221207,287.14],[20221208,288.21],[20221209,288.42],[20221210,288.42],[20221211,288.42],[20221212,287.41],[20221213,287.89],[20221214,288.1],[20221215,286.64],[20221216,285.63],[20221217,285.63],[20221218,285.63],[20221219,286.48],[20221220,287.11],[20221221,287.59],[20221222,287.85],[20221223,287.48],[20221224,287.48],[20221225,287.48],[20221226,287.48],[20221227,287.5],[20221228,287.89],[20221229,286.79],[20221230,288.24],[20221231,288.24],[20230101,288.24],[20230102,288.22],[20230103,289.07],[20230104,290.93],[20230105,289.85],[20230106,289.71],[20230107,289.71],[20230108,289.71],[20230109,289.84],[20230110,288.5],[20230111,288.3],[20230112,289.11],[20230113,289.57],[20230114,289.57],[20230115,289.57],[20230116,289.89],[20230117,289.08],[20230118,290.25],[20230119,289.18],[20230120,288.92],[20230121,288.92],[20230122,288.92],[20230123,288.98],[20230124,289.41],[20230125,289.94],[20230126,289.91],[20230127,290.47],[20230128,290.47],[20230129,290.47],[20230130,289.51],[20230131,289.71],[20230201,289.86],[20230202,289.66],[20230203,289.58],[20230204,289.58],[20230205,289.58],[20230206,289.08],[20230207,290.54],[20230208,290.8],[20230209,290.68],[20230210,291.3],[20230211,291.3],[20230212,291.3],[20230213,290.75],[20230214,290.02],[20230215,289.27],[20230216,289.34],[20230217,289.45],[20230218,289.45],[20230219,289.45],[20230220,289.88],[20230221,289.26],[20230222,289.08],[20230223,289.42],[20230224,289],[20230225,289],[20230226,289],[20230227,288.58],[20230228,287.59],[20230301,287.34],[20230302,287.6],[20230303,288.05],[20230304,288.05],[20230305,288.05],[20230306,287.5],[20230307,286.24],[20230308,287.21],[20230309,287.56],[20230310,286.54],[20230311,286.54],[20230312,286.54],[20230313,287.07],[20230314,286.19],[20230315,290.02],[20230316,289.28],[20230317,289.24],[20230318,289.24],[20230319,289.24],[20230320,288.09],[20230321,286.83],[20230322,285.91],[20230323,285.09],[20230324,287.33],[20230325,287.33],[20230326,287.33],[20230327,286.2],[20230328,285.59],[20230329,284.66],[20230330,284.18],[20230331,284.22],[20230401,284.22],[20230402,284.22],[20230403,285.39],[20230404,284.85],[20230405,284.31],[20230406,284.65],[20230407,284.65],[20230408,284.65],[20230409,284.65],[20230410,284.65],[20230411,283.55],[20230412,283.22],[20230413,282.67],[20230414,282.58],[20230415,282.58],[20230416,282.58],[20230417,282.65],[20230418,283.06],[20230419,282.98],[20230420,282.96],[20230421,282.46],[20230422,282.46],[20230423,282.46],[20230424,281.53],[20230425,281.36],[20230426,280.41],[20230427,280.77],[20230428,280.5],[20230429,280.5],[20230430,280.5],[20230501,280.5],[20230502,281.55],[20230503,280.3],[20230504,280.15],[20230505,281.5],[20230506,281.5],[20230507,281.5],[20230508,282.3],[20230509,283.03],[20230510,283.37],[20230511,284.2],[20230512,283.79],[20230513,283.79],[20230514,283.79],[20230515,283.62],[20230516,283.46],[20230517,283.58],[20230518,283.43],[20230519,283.38],[20230520,283.38],[20230521,283.38],[20230522,282.99],[20230523,283.39],[20230524,282.8],[20230525,282.71],[20230526,282.4],[20230527,282.4],[20230528,282.4],[20230529,282.52],[20230530,282.9],[20230531,283.26],[20230601,283.6],[20230602,284.1],[20230603,284.1],[20230604,284.1],[20230605,284.39],[20230606,285.73],[20230607,285.63],[20230608,285.02],[20230609,285.04],[20230610,285.04],[20230611,285.04],[20230612,285.42],[20230613,285.43],[20230614,285.12],[20230615,284.47],[20230616,282.99],[20230617,282.99],[20230618,282.99],[20230619,282.9],[20230620,282.24],[20230621,282.03],[20230622,281.08],[20230623,281.27],[20230624,281.27],[20230625,281.27],[20230626,280.58],[20230627,280.07],[20230628,279.15],[20230629,279.38],[20230630,280.33],[20230701,280.33],[20230702,280.33],[20230703,280.06],[20230704,280.72],[20230705,280.58],[20230706,280.73],[20230707,280.43],[20230708,280.43],[20230709,280.43],[20230710,279.79],[20230711,280.24],[20230712,280.37],[20230713,280.21],[20230714,279.68],[20230715,279.68],[20230716,279.68],[20230717,278.97],[20230718,278.7],[20230719,278.14],[20230720,279.26],[20230721,278.73],[20230722,278.73],[20230723,278.73],[20230724,279.48],[20230725,280.58],[20230726,280.51],[20230727,280.13],[20230728,281.03],[20230729,281.03],[20230730,281.03],[20230731,280.31],[20230801,280.03],[20230802,279.18],[20230803,279.3],[20230804,279.52],[20230805,279.52],[20230806,279.52],[20230807,279.33],[20230808,278.81],[20230809,278.72],[20230810,278.05],[20230811,277.64],[20230812,277.64],[20230813,277.64],[20230814,277.87],[20230815,277.74],[20230816,277.48],[20230817,277.44],[20230818,277.66],[20230819,277.66],[20230820,277.66],[20230821,277.01],[20230822,277.82],[20230823,279.07],[20230824,278.83],[20230825,279.16],[20230826,279.16],[20230827,279.16],[20230828,278.93],[20230829,278.75],[20230830,278.35],[20230831,278.98],[20230901,279.61],[20230902,279.61],[20230903,279.61],[20230904,279.91],[20230905,279.64],[20230906,279.79],[20230907,280.31],[20230908,280.46],[20230909,280.46],[20230910,280.46],[20230911,281.01],[20230912,280.86],[20230913,280.11],[20230914,280.79],[20230915,282.17],[20230916,282.17],[20230917,282.17],[20230918,281.75],[20230919,281.29],[20230920,281.66],[20230921,281.74],[20230922,282.14],[20230923,282.14],[20230924,282.14],[20230925,282],[20230926,282.24],[20230927,282.9],[20230928,283.07],[20230929,283.31],[20230930,283.31],[20231001,283.31],[20231002,283.35],[20231003,283.04],[20231004,282.92],[20231005,282.97],[20231006,282.41],[20231007,282.41],[20231008,282.41],[20231009,282.87],[20231010,282.71],[20231011,282.68],[20231012,282.23],[20231013,282.7],[20231014,282.7],[20231015,282.7],[20231016,282.6],[20231017,282.3],[20231018,282.4],[20231019,281.63],[20231020,281.03],[20231021,281.03],[20231022,281.03],[20231023,280.8],[20231024,281.1],[20231025,281.8],[20231026,281.8],[20231027,282.51],[20231028,282.51],[20231029,282.51],[20231030,281.86],[20231031,280.77],[20231101,281.36],[20231102,281.81],[20231103,282.03],[20231104,282.03],[20231105,282.03],[20231106,281.54],[20231107,281.42],[20231108,281.77],[20231109,280.98],[20231110,280.4],[20231111,280.4],[20231112,280.4],[20231113,280.64],[20231114,279.79],[20231115,279.77],[20231116,279.32],[20231117,280.01],[20231118,280.01],[20231119,280.01],[20231120,279.96],[20231121,280.29],[20231122,280.55],[20231123,280.59],[20231124,280.23],[20231125,280.23],[20231126,280.23],[20231127,280.46],[20231128,280.64],[20231129,280.7],[20231130,281.58],[20231201,282.42],[20231202,282.42],[20231203,282.42],[20231204,283.63],[20231205,283.4],[20231206,284.34],[20231207,285.2],[20231208,285.84],[20231209,285.84],[20231210,285.84],[20231211,284.72],[20231212,284.86],[20231213,284.62],[20231214,285.8],[20231215,285.36],[20231216,285.36],[20231217,285.36],[20231218,285.79],[20231219,284.53],[20231220,285.51],[20231221,285.16],[20231222,285.31],[20231223,285.31],[20231224,285.31],[20231225,285.31],[20231226,285.31],[20231227,284.88],[20231228,284.75],[20231229,285.16],[20231230,285.16],[20231231,285.16],[20240101,285.16],[20240102,286.07],[20240103,286.07],[20240104,285.13],[20240105,284.76],[20240106,284.76],[20240107,284.76],[20240108,284.43],[20240109,285.02],[20240110,284.56],[20240111,284],[20240112,284.5],[20240113,284.5],[20240114,284.5],[20240115,284.06],[20240116,284.18],[20240117,283.26],[20240118,283.25],[20240119,283.51],[20240120,283.51],[20240121,283.51],[20240122,283.51],[20240123,283.84],[20240124,283.7],[20240125,283.62],[20240126,283.98],[20240127,283.98],[20240128,283.98],[20240129,285.11],[20240130,284.79],[20240131,284.84],[20240201,284.9],[20240202,285.14],[20240203,285.14],[20240204,285.14],[20240205,285.1],[20240206,285.44],[20240207,285.32],[20240208,284.79],[20240209,284.68],[20240210,284.68],[20240211,284.68],[20240212,284.89],[20240213,284.68],[20240214,285.05],[20240215,284.95],[20240216,284.62],[20240217,284.62],[20240218,284.62],[20240219,284.92],[20240220,284.71],[20240221,284.63],[20240222,283.98],[20240223,284.3],[20240224,284.3],[20240225,284.3],[20240226,283.74],[20240227,283.78],[20240228,283.79],[20240229,283.62],[20240301,283.89],[20240302,283.89],[20240303,283.89],[20240304,283.66],[20240305,283.38],[20240306,283.6],[20240307,284.89],[20240308,284.97],[20240309,284.97],[20240310,284.97],[20240311,284.93],[20240312,284.72],[20240313,284.38],[20240314,284.57],[20240315,284.38],[20240316,284.38],[20240317,284.38],[20240318,284.22],[20240319,283.75],[20240320,284.04],[20240321,283.71],[20240322,284.27],[20240323,284.27],[20240324,284.27],[20240325,284.42],[20240326,284.16],[20240327,284.57],[20240328,284.67],[20240329,284.67],[20240330,284.67],[20240331,284.67],[20240401,284.67],[20240402,285.59],[20240403,285.08],[20240404,284.8],[20240405,285.09],[20240406,285.09],[20240407,285.09],[20240408,285.17],[20240409,284.96],[20240410,285.02],[20240411,285.78],[20240412,286.79],[20240413,286.79],[20240414,286.79],[20240415,286.33],[20240416,285.53],[20240417,285.67],[20240418,285.37],[20240419,285.31],[20240420,285.31],[20240421,285.31],[20240422,286],[20240423,285.45],[20240424,285.83],[20240425,285.21],[20240426,284.97],[20240427,284.97],[20240428,284.97],[20240429,285.39],[20240430,284.86],[20240501,284.87],[20240502,286.15],[20240503,286.3],[20240504,286.3],[20240505,286.3],[20240506,286.7],[20240507,286.22],[20240508,285.75],[20240509,285.87],[20240510,285.66],[20240511,285.66],[20240512,285.66],[20240513,285.53],[20240514,285.25],[20240515,285.41],[20240516,285.47],[20240517,285.44],[20240518,285.44],[20240519,285.44],[20240520,285.4],[20240521,285.07],[20240522,285.21],[20240523,284.86],[20240524,284.53],[20240525,284.53],[20240526,284.53],[20240527,284.97],[20240528,284.69],[20240529,284.43],[20240530,285.12],[20240531,284.85],[20240601,284.85],[20240602,284.85],[20240603,285.34],[20240604,285.52],[20240605,285.13],[20240606,285.16],[20240607,285.18],[20240608,285.18],[20240609,285.18],[20240610,286.27],[20240611,286.93],[20240612,286.42],[20240613,286.6],[20240614,288.25],[20240615,288.25],[20240616,288.25],[20240617,287.36],[20240618,287.28],[20240619,287.55],[20240620,287.87],[20240621,288.35],[20240622,288.35],[20240623,288.35],[20240624,287.05],[20240625,287.52],[20240626,287.69],[20240627,287.45],[20240628,287.42],[20240629,287.42],[20240630,287.42],[20240701,286.58],[20240702,286.57],[20240703,286.17],[20240704,286.65],[20240705,286.24],[20240706,286.24],[20240707,286.24],[20240708,286.2],[20240709,286.44],[20240710,286.27],[20240711,285.87],[20240712,286.57],[20240713,286.57],[20240714,286.57],[20240715,286.47],[20240716,286.22],[20240717,286.25],[20240718,286.29],[20240719,286.14],[20240720,286.14],[20240721,286.14],[20240722,285.96],[20240723,286.41],[20240724,287.18],[20240725,286.73],[20240726,286.37],[20240727,286.37],[20240728,286.37],[20240729,287.34],[20240730,286.82],[20240731,288.17],[20240801,289.05],[20240802,289.02],[20240803,289.02],[20240804,289.02],[20240805,289.04],[20240806,288.62],[20240807,288.71],[20240808,288.88],[20240809,289.06],[20240810,289.06],[20240811,289.06],[20240812,289.33],[20240813,289.09],[20240814,288.09],[20240815,288.1],[20240816,288.3],[20240817,288.3],[20240818,288.3],[20240819,289.15],[20240820,288.77],[20240821,288.4],[20240822,287.88],[20240823,288.24],[20240824,288.24],[20240825,288.24],[20240826,288.59],[20240827,288.78],[20240828,289.6],[20240829,290.6],[20240830,290.21],[20240831,290.21],[20240901,290.21],[20240902,289.68],[20240903,290],[20240904,290.1],[20240905,290.07],[20240906,290.24],[20240907,290.24],[20240908,290.24],[20240909,290.23],[20240910,290.83],[20240911,291.24],[20240912,291.51],[20240913,291.35],[20240914,291.35],[20240915,291.35],[20240916,291.44],[20240917,291.33],[20240918,291.35],[20240919,290.9],[20240920,290.22],[20240921,290.22],[20240922,290.22],[20240923,291.17],[20240924,291.67],[20240925,290.76],[20240926,291.66],[20240927,292.31],[20240928,292.31],[20240929,292.31],[20240930,292.15],[20241001,293.63],[20241002,293.44],[20241003,292.54],[20241004,292.66],[20241005,292.66],[20241006,292.66],[20241007,292.4],[20241008,291.73],[20241009,291.78],[20241010,291.98],[20241011,292.21],[20241012,292.21],[20241013,292.21],[20241014,292.22],[20241015,292.49],[20241016,292.46],[20241017,292.97],[20241018,293.34],[20241019,293.34],[20241020,293.34],[20241021,293.01],[20241022,293.25],[20241023,292.78],[20241024,292.81],[20241025,292.19],[20241026,292.19],[20241027,292.19],[20241028,291.65],[20241029,291.53],[20241030,291.01],[20241031,290.25],[20241101,290.33],[20241102,290.33],[20241103,290.33],[20241104,290.29],[20241105,290.68],[20241106,292.78],[20241107,292.76],[20241108,293.14],[20241109,293.14],[20241110,293.14],[20241111,294.07],[20241112,294.46],[20241113,293.55],[20241114,294.32],[20241115,293.77],[20241116,293.77],[20241117,293.77],[20241118,294.14],[20241119,294.89],[20241120,294.58],[20241121,295.88],[20241122,297.9],[20241123,297.9],[20241124,297.9],[20241125,296.64],[20241126,296.28],[20241127,296.5],[20241128,296.5],[20241129,296.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.004,65€ |
| 2021 | 1.001,44€ |
| 2022 | 1.005,86€ |
| 2023 | 1.039,95€ |
| 2024 | 1.083,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,23% |
| 3 M | 2,05% |
| 6 M | 2,57% |
| lfd. Jahr | 3,93% |
| 1 Jahr | 6,36% |
| 3 Jahre | 5,30% |
| 5 Jahre | 8,52% |
| 10 Jahre | 6,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 220,38% |
Der Fonds investiert weltweit in AUD-denominierte Geldmarktinstrumente und Obligationen erstklassiger Schuldner. Die durchschnittliche Restlaufzeit des Fonds liegt bei maximal 12 Monaten. Als Anlageziel wird eine kontinuierlich positive Performance angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 0.4647 | -2.306100 |
| 11.2020 - 11.2021 | -0.3194 | 0.055900 |
| 11.2021 - 11.2022 | 0.442 | -1.606300 |
| 11.2022 - 11.2023 | 3.3882 | -2.156800 |
| 11.2023 - 11.2024 | 4.1816 | 5.651600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,01% | 7,01% | 7,95% | 7,84% |
| Sharpe Ratio | 0,27 | -0,27 | 0,00 | -0,03 |
| Tracking Error | 4,91% | 5,19% | 5,75% | 5,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,15 | 1,71 | 1,72 | 1,46 |
| Treynor Ratio | 0,75 | -1,12 | -0,02 | -0,16 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
| Renten | 86,86% |
| Geldmarkt/Kasse | 8,37% |
| Floating Rate Notes | 4,77% |
Währungsverteilung (03. 12. 2024)
| Australischer Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1359KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1852KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 747KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | AUD |
| Auflegungsdatum: | 24.10.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 79,35 Mio. AUD |