Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987365
ISIN: LU0141249184
Geldmarktfonds allgemein, Welt
Aktueller Preis (23. 04. 2024)
286,78 AU$
0,02 AU$ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141249184","name":"Swisscanto (LU) Money Market Fund Responsible AUD AT","currency":"EUR"},"ts":[[20190423,170.2],[20190424,169.12],[20190426,170.18],[20190429,170.2],[20190430,169.3],[20190502,168.68],[20190503,168.97],[20190506,168.19],[20190507,168.97],[20190508,168.52],[20190510,167.78],[20190513,166.95],[20190514,166.76],[20190515,166.73],[20190516,166.26],[20190517,166.01],[20190520,167.03],[20190521,166.21],[20190522,166.25],[20190523,166.49],[20190524,166.45],[20190527,166.85],[20190528,166.92],[20190529,167.41],[20190531,167.2],[20190603,167.84],[20190604,167.44],[20190605,167.48],[20190606,167.29],[20190607,166.86],[20190611,165.89],[20190612,165.71],[20190613,165.27],[20190614,165.41],[20190617,165.11],[20190618,165.19],[20190619,165.68],[20190620,165.48],[20190621,164.87],[20190624,164.9],[20190625,164.9],[20190626,164.9],[20190627,164.88],[20190628,164.88],[20190701,164.92],[20190702,164.93],[20190703,164.94],[20190704,164.93],[20190705,164.93],[20190708,164.95],[20190709,164.92],[20190710,164.93],[20190711,164.93],[20190712,164.92],[20190715,164.95],[20190716,164.96],[20190717,164.96],[20190718,164.95],[20190719,164.96],[20190722,164.99],[20190723,170.05],[20190724,169.42],[20190725,169.42],[20190726,169.43],[20190729,169.46],[20190730,169.48],[20190731,169.48],[20190801,169.45],[20190802,169.47],[20190805,163.77],[20190806,164.3],[20190807,162.73],[20190808,164.14],[20190809,164.45],[20190812,163.13],[20190813,163.14],[20190814,163.24],[20190816,165.81],[20190819,165.27],[20190820,165.56],[20190821,165.66],[20190822,165.22],[20190823,165.05],[20190826,164.75],[20190827,164.92],[20190828,164.74],[20190829,165.03],[20190830,165.07],[20190902,165.69],[20190903,166.62],[20190904,166.84],[20190905,166.97],[20190906,167.73],[20190909,168.48],[20190910,168.09],[20190911,168.95],[20190912,169.76],[20190913,167.83],[20190916,168.61],[20190917,167.9],[20190918,167.63],[20190919,166.19],[20190920,166.69],[20190923,166.91],[20190924,167.27],[20190925,166.79],[20190926,167.54],[20190927,167.28],[20190930,167.94],[20191001,166.44],[20191002,165.68],[20191003,166.24],[20191004,166.73],[20191008,166.36],[20191009,166.4],[20191010,166.14],[20191011,166.75],[20191014,165.95],[20191015,166.29],[20191016,165.27],[20191017,166.25],[20191018,166.41],[20191021,166.82],[20191022,166.85],[20191023,166.71],[20191024,166.49],[20191025,166.52],[20191028,166.8],[20191029,167.39],[20191030,167.26],[20191031,167.88],[20191104,167.69],[20191105,168.51],[20191106,168.6],[20191107,168.71],[20191108,168.65],[20191111,168.26],[20191112,168.46],[20191113,168.04],[20191114,167.16],[20191115,167.08],[20191118,166.89],[20191119,166.98],[20191120,167.06],[20191121,166.48],[20191122,166.42],[20191125,167.01],[20191126,166.82],[20191127,167.15],[20191128,166.8],[20191129,167.06],[20191202,166.95],[20191203,167.49],[20191204,167.34],[20191205,166.83],[20191206,167.46],[20191209,167.09],[20191210,166.61],[20191211,167.44],[20191212,167.73],[20191213,167.78],[20191216,167.63],[20191217,166.43],[20191218,167.12],[20191219,167.49],[20191220,168.52],[20191223,169.37],[20191227,169.5],[20191230,169.57],[20191231,169.54],[20200102,169.42],[20200103,169.17],[20200106,168.29],[20200107,166.92],[20200108,167.51],[20200109,167.5],[20200110,168.14],[20200113,168.33],[20200114,168.4],[20200115,167.6],[20200116,168.35],[20200117,168.28],[20200120,167.98],[20200121,167.74],[20200122,167.68],[20200123,168.01],[20200124,168.23],[20200128,166.61],[20200129,166.51],[20200130,165.36],[20200131,164.54],[20200203,164.31],[20200204,165.11],[20200205,166.51],[20200206,166.66],[20200207,165.3],[20200210,165.77],[20200211,166.92],[20200212,167.8],[20200213,168.17],[20200214,168.05],[20200217,168.3],[20200218,167.62],[20200219,168.18],[20200220,166.61],[20200221,165.92],[20200224,165.73],[20200225,165.15],[20200226,163.93],[20200227,162.89],[20200228,160.95],[20200302,159.88],[20200303,160.68],[20200304,161.83],[20200305,160.61],[20200306,158.86],[20200309,156.79],[20200310,156.33],[20200311,156.24],[20200312,153.69],[20200313,153.57],[20200316,149.26],[20200317,148.52],[20200318,146.26],[20200319,145.69],[20200320,149.02],[20200323,146.13],[20200324,148.29],[20200325,150.92],[20200326,149.52],[20200327,149.16],[20200330,150.73],[20200331,151.18],[20200401,150.47],[20200402,151.14],[20200403,150.87],[20200406,152.72],[20200407,154.57],[20200408,154.39],[20200409,155.74],[20200414,158.56],[20200415,157.12],[20200416,157.41],[20200417,159.06],[20200420,159.12],[20200421,157.46],[20200422,158.07],[20200423,160.68],[20200424,160.45],[20200427,161.89],[20200428,162.5],[20200429,163.27],[20200430,163.83],[20200504,159.78],[20200505,161.65],[20200506,159.56],[20200507,162.81],[20200508,163.72],[20200511,162.8],[20200512,163.63],[20200513,163.03],[20200514,161.86],[20200515,161.86],[20200518,162.55],[20200519,162.4],[20200520,163.36],[20200522,162.94],[20200525,163.11],[20200526,164.49],[20200527,164.23],[20200528,163.63],[20200529,163.07],[20200602,166.81],[20200603,167.12],[20200604,167.12],[20200605,167.63],[20200609,167.26],[20200611,165.68],[20200612,165.42],[20200615,165.15],[20200616,166.69],[20200617,167.02],[20200618,166.35],[20200619,167.33],[20200622,167.02],[20200624,166.52],[20200625,166.71],[20200626,166.79],[20200629,165.87],[20200630,166.5],[20200701,167.27],[20200702,166.97],[20200703,168.23],[20200706,167.7],[20200707,167.37],[20200708,167.57],[20200709,167.58],[20200710,167.5],[20200713,167.49],[20200714,166.47],[20200715,167.03],[20200716,166.57],[20200717,166.35],[20200720,166.38],[20200721,168.48],[20200722,168.64],[20200723,167.52],[20200724,166.2],[20200727,165.26],[20200728,165.85],[20200729,166.5],[20200730,165.49],[20200731,165.08],[20200803,164.89],[20200804,165.04],[20200805,165.84],[20200806,165.04],[20200807,165.94],[20200810,165.54],[20200811,165.94],[20200812,164.85],[20200813,164.76],[20200814,164.73],[20200817,165.14],[20200818,165.53],[20200819,165.72],[20200820,164.54],[20200821,165.57],[20200824,165.47],[20200825,165.3],[20200826,166.32],[20200827,167.12],[20200828,167.87],[20200831,167.93],[20200901,167.64],[20200902,168.38],[20200903,167.86],[20200904,167.12],[20200907,167.75],[20200908,167.19],[20200909,167.42],[20200910,167.22],[20200911,167.61],[20200914,166.77],[20200915,167.88],[20200916,168.35],[20200917,168.56],[20200918,167.62],[20200921,167.67],[20200922,167.17],[20200923,165.64],[20200924,164.62],[20200925,164.53],[20200928,164.9],[20200929,165.91],[20200930,165.65],[20201001,166.82],[20201002,166.29],[20201006,165.31],[20201007,165.04],[20201008,165.81],[20201009,165.97],[20201012,166.49],[20201013,166.02],[20201014,166.28],[20201015,164.49],[20201016,164.48],[20201019,164.3],[20201020,162.1],[20201021,162.76],[20201022,163.61],[20201023,164.27],[20201026,164.15],[20201027,164.21],[20201028,164.04],[20201029,163.33],[20201030,164.41],[20201102,164.73],[20201103,166],[20201104,166.62],[20201105,166.5],[20201106,166.48],[20201109,167.78],[20201110,167.75],[20201111,168.43],[20201112,167.48],[20201113,167.1],[20201116,167.88],[20201117,167.79],[20201118,167.89],[20201119,167.4],[20201120,167.86],[20201123,167.82],[20201124,168.42],[20201125,168.26],[20201126,168.52],[20201127,168.32],[20201130,167.68],[20201201,167.38],[20201202,166.26],[20201203,166.47],[20201204,166.21],[20201207,166.36],[20201208,166.76],[20201209,168.3],[20201210,168.52],[20201211,169.26],[20201214,169.56],[20201215,169.03],[20201216,169.13],[20201217,169.65],[20201218,169.07],[20201221,168.12],[20201222,168.21],[20201223,168.94],[20201229,168.92],[20201230,169.9],[20201231,171.28],[20210104,170.97],[20210105,170.98],[20210106,172.09],[20210107,171.94],[20210108,172.78],[20210111,172.52],[20210112,172.97],[20210113,173.06],[20210114,174.06],[20210115,173.62],[20210118,173.2],[20210119,173.17],[20210120,173.81],[20210121,174.12],[20210122,172.63],[20210125,173.11],[20210127,172.94],[20210128,171.08],[20210129,172.1],[20210201,171.99],[20210202,171.82],[20210203,172.53],[20210204,173.11],[20210205,172.74],[20210208,173.5],[20210209,173.64],[20210210,173.63],[20210211,174.1],[20210212,173.79],[20210215,174.52],[20210216,174.39],[20210217,174.84],[20210218,175.45],[20210219,176.28],[20210222,176.9],[20210223,177.06],[20210224,177.41],[20210225,177.72],[20210226,174.42],[20210301,174.84],[20210302,176.51],[20210303,176.14],[20210304,176.18],[20210305,174.86],[20210308,175.63],[20210309,176.3],[20210310,176.42],[20210311,176.92],[20210312,176.8],[20210315,176.53],[20210316,176.87],[20210317,176.46],[20210318,177.36],[20210319,177.15],[20210322,176.76],[20210323,175.72],[20210324,175.26],[20210325,175.06],[20210326,176.07],[20210329,176.78],[20210330,176.53],[20210331,176.55],[20210401,175.54],[20210406,175.78],[20210407,174.66],[20210408,175.11],[20210409,174.66],[20210412,174.3],[20210413,173.86],[20210414,174.88],[20210415,176.14],[20210416,176.01],[20210419,175.67],[20210420,175.65],[20210421,174.96],[20210422,174.63],[20210423,174.53],[20210426,175.36],[20210427,175.19],[20210428,174.71],[20210429,174.93],[20210430,174.62],[20210503,174.73],[20210504,174.34],[20210505,175.44],[20210506,175],[20210507,175.28],[20210510,176.32],[20210511,175.45],[20210512,175.25],[20210514,174.02],[20210517,173.5],[20210518,173.84],[20210519,172.6],[20210520,172.9],[20210521,173.31],[20210525,172.37],[20210526,172.95],[20210527,172.7],[20210528,172.23],[20210531,172.48],[20210601,172.29],[20210602,172.69],[20210603,172.27],[20210604,172.14],[20210607,173.54],[20210608,173.1],[20210609,172.96],[20210610,172.93],[20210611,173.41],[20210615,172.83],[20210616,173.08],[20210617,172.57],[20210618,171.82],[20210621,171.95],[20210622,171.97],[20210624,172.63],[20210625,172.95],[20210628,172.67],[20210629,172.04],[20210630,171.59],[20210701,171.75],[20210702,171.76],[20210705,172.6],[20210706,174],[20210707,173.14],[20210708,170.46],[20210709,171.41],[20210712,171.22],[20210713,171.73],[20210714,171.98],[20210715,171.32],[20210716,170.99],[20210719,169.54],[20210720,169.14],[20210721,169.07],[20210722,170.42],[20210723,170.58],[20210726,169.9],[20210727,169.7],[20210728,169.15],[20210729,169.32],[20210730,168.57],[20210803,169.07],[20210804,169.95],[20210805,170.06],[20210806,170.29],[20210809,169.94],[20210810,170.34],[20210811,170.41],[20210812,170.33],[20210813,169.87],[20210816,169.33],[20210817,168.5],[20210818,168.17],[20210819,166.61],[20210820,166.06],[20210823,166.71],[20210824,167.82],[20210825,167.94],[20210826,167.77],[20210827,167.62],[20210830,168.19],[20210831,168.29],[20210901,169],[20210902,169.5],[20210903,170.3],[20210906,170.42],[20210907,169.45],[20210908,169.62],[20210909,169.52],[20210910,170.04],[20210913,169.75],[20210914,168.71],[20210915,168.3],[20210916,169.07],[20210917,168.71],[20210920,167.79],[20210921,167.8],[20210922,168.02],[20210923,168.7],[20210924,168.12],[20210927,168.51],[20210928,168.66],[20210929,168.62],[20210930,168.8],[20211001,169.95],[20211005,170.49],[20211006,170.74],[20211007,171.51],[20211008,171.52],[20211011,172.47],[20211012,173.49],[20211013,172.81],[20211014,173.64],[20211015,173.69],[20211018,172.95],[20211019,174.12],[20211020,174.94],[20211021,174.91],[20211022,175.11],[20211025,175.18],[20211026,175.64],[20211027,175.69],[20211028,176.15],[20211029,175.65],[20211102,174.69],[20211103,174.36],[20211104,174.04],[20211105,174.13],[20211108,173.85],[20211109,173.62],[20211110,173.01],[20211111,172.96],[20211112,173.06],[20211115,174.78],[20211116,175.3],[20211117,174.96],[20211118,174.27],[20211119,174.26],[20211122,174.83],[20211123,174.28],[20211124,174.64],[20211125,173.74],[20211126,171.9],[20211129,172.04],[20211130,170.8],[20211201,171.33],[20211202,169.95],[20211203,169.69],[20211206,169.34],[20211207,171.44],[20211208,171.38],[20211209,171.38],[20211210,172.19],[20211213,171.88],[20211214,171.11],[20211215,172.22],[20211216,172.73],[20211217,171.62],[20211220,171.2],[20211221,171.38],[20211222,172.27],[20211223,173.55],[20211229,173.59],[20211230,174.04],[20211231,173.81],[20220104,173.08],[20220105,173.99],[20220106,172],[20220107,171.72],[20220110,172.06],[20220111,171.74],[20220112,172.2],[20220113,172.76],[20220114,171.71],[20220117,171.65],[20220118,171.4],[20220119,172.75],[20220120,173.25],[20220121,172.02],[20220124,171.02],[20220125,171.58],[20220127,172.02],[20220128,169.88],[20220131,171.53],[20220201,171.02],[20220202,171.46],[20220203,171.22],[20220204,167.86],[20220207,168.57],[20220208,169.32],[20220209,170.3],[20220210,170.69],[20220211,170.32],[20220214,170.61],[20220215,170.75],[20220216,171.05],[20220217,171.84],[20220218,172.18],[20220221,172.24],[20220222,172.36],[20220223,173.99],[20220224,173.98],[20220225,174.54],[20220228,174.94],[20220301,176.57],[20220302,177.65],[20220303,179.17],[20220304,182.36],[20220307,183.85],[20220308,181.12],[20220309,180.85],[20220310,179.42],[20220311,180.52],[20220314,179.09],[20220315,177.94],[20220316,178.75],[20220317,180.03],[20220318,181.35],[20220321,181.94],[20220322,183.08],[20220323,183.99],[20220324,184.73],[20220325,185.26],[20220328,185.69],[20220329,183.1],[20220330,182.94],[20220331,182.68],[20220401,184.34],[20220404,184.92],[20220405,188.43],[20220406,187.66],[20220407,185.76],[20220408,186.08],[20220411,184.81],[20220412,185.5],[20220413,185.43],[20220414,185.29],[20220419,184.68],[20220420,185.69],[20220421,184.74],[20220422,182.66],[20220426,182.53],[20220427,182.47],[20220428,182.6],[20220429,184.02],[20220502,181.39],[20220503,182.37],[20220504,182.89],[20220505,184.29],[20220506,181.56],[20220510,178.33],[20220511,179.59],[20220512,178.32],[20220513,179.47],[20220516,179.59],[20220517,180.34],[20220518,180.49],[20220519,179.83],[20220520,180.51],[20220523,180.49],[20220524,178.47],[20220525,178.79],[20220527,180.33],[20220530,180.5],[20220531,181.08],[20220601,181.95],[20220602,182.32],[20220603,182.62],[20220607,181.58],[20220608,181.18],[20220609,180.37],[20220610,182.07],[20220614,178.03],[20220615,179.44],[20220616,180.8],[20220617,179.62],[20220620,179.32],[20220621,178.02],[20220622,177.18],[20220624,177.31],[20220627,176.96],[20220628,177.75],[20220629,177.24],[20220630,179.1],[20220701,175.83],[20220704,177.9],[20220705,178.19],[20220706,180.8],[20220707,181.74],[20220708,181.87],[20220711,181.42],[20220712,181.56],[20220713,182.78],[20220714,181.58],[20220715,181.68],[20220718,182.26],[20220719,181.88],[20220720,183.12],[20220721,182.15],[20220722,184.31],[20220725,183.97],[20220726,185.25],[20220727,185.12],[20220728,186.25],[20220729,184.88],[20220801,186.3],[20220802,183.68],[20220803,184.47],[20220804,185.4],[20220805,184.07],[20220808,185.39],[20220809,184.39],[20220810,184.46],[20220811,186.37],[20220812,186.84],[20220816,187.36],[20220817,184.92],[20220818,185.39],[20220819,185.83],[20220822,187.18],[20220823,187.69],[20220824,188.35],[20220825,189.44],[20220826,189.1],[20220829,186.54],[20220830,187.32],[20220831,185.82],[20220901,185.04],[20220902,184.8],[20220905,185.54],[20220906,185.11],[20220907,183.9],[20220908,183.01],[20220909,184.51],[20220912,183.95],[20220913,184.13],[20220914,182.38],[20220915,182.62],[20220916,182.09],[20220919,181.44],[20220920,182.15],[20220921,182.68],[20220923,182.9],[20220926,182.52],[20220927,182.52],[20220928,181.73],[20220929,181.04],[20220930,179.93],[20221004,177.33],[20221005,176.64],[20221006,177.95],[20221007,177.91],[20221010,176.85],[20221011,175.82],[20221012,175.01],[20221013,175.36],[20221014,175.36],[20221017,174.2],[20221018,174.68],[20221019,174.54],[20221020,174.68],[20221021,173.64],[20221024,173.86],[20221025,174.24],[20221026,175.75],[20221027,174.14],[20221028,175.28],[20221031,175.1],[20221102,176.31],[20221103,175.27],[20221104,177.66],[20221107,176.36],[20221108,176.27],[20221109,175.14],[20221110,175.36],[20221111,176.15],[20221114,176.52],[20221115,176.69],[20221116,176.89],[20221117,175.49],[20221118,176.56],[20221121,176.16],[20221122,176.15],[20221123,175.6],[20221124,176.84],[20221125,176.98],[20221128,174.46],[20221129,176.92],[20221130,176.85],[20221201,177.44],[20221202,176.55],[20221205,175.65],[20221206,174.7],[20221207,173.56],[20221208,175.11],[20221209,175.56],[20221212,174.78],[20221213,175.6],[20221214,176.11],[20221215,174.02],[20221216,172.16],[20221219,172.98],[20221220,171.06],[20221221,172.3],[20221222,172.92],[20221223,172.35],[20221228,174.55],[20221229,172.39],[20221230,174.22],[20230103,174.12],[20230104,177.01],[20230105,176.31],[20230106,175.47],[20230109,177.15],[20230110,175.24],[20230111,175.58],[20230112,175.81],[20230113,175.66],[20230116,176.24],[20230117,175.41],[20230118,177.71],[20230119,174.23],[20230120,175.45],[20230123,176.49],[20230124,177.19],[20230125,178.43],[20230127,179.25],[20230130,178.13],[20230131,177.16],[20230201,178.17],[20230202,178],[20230203,177.01],[20230206,175.93],[20230207,177.32],[20230208,177.97],[20230209,178.05],[20230210,177.78],[20230213,178.31],[20230214,178.06],[20230215,176.72],[20230216,177.1],[20230217,176.43],[20230220,177.63],[20230221,176.94],[20230222,176.29],[20230223,176.59],[20230224,175.3],[20230227,174.52],[20230228,174.31],[20230301,174.17],[20230302,174.21],[20230303,174.73],[20230306,173.92],[20230307,171.87],[20230308,172.12],[20230309,172.29],[20230310,171.26],[20230313,171.29],[20230314,171.51],[20230315,173.29],[20230316,172.89],[20230317,173.49],[20230320,172.43],[20230321,170.77],[20230322,170.77],[20230323,169.64],[20230324,170.22],[20230327,170.11],[20230328,169.95],[20230329,169.61],[20230330,169.49],[20230331,169.47],[20230403,171.36],[20230404,170.62],[20230405,168.87],[20230406,169.04],[20230411,168.31],[20230412,168.41],[20230413,168.76],[20230414,169.12],[20230417,168.75],[20230418,169.57],[20230419,169.31],[20230420,169.45],[20230421,168.4],[20230424,167.69],[20230426,165.21],[20230427,165.69],[20230428,165.79],[20230502,168.69],[20230503,166.77],[20230504,166.6],[20230505,168.69],[20230508,170.17],[20230510,170.45],[20230511,170.43],[20230512,169.56],[20230515,170.09],[20230516,169.63],[20230517,169.96],[20230519,170.4],[20230522,169.93],[20230523,170.07],[20230524,168.85],[20230525,168.44],[20230526,168.5],[20230530,168.99],[20230531,167.98],[20230601,168.78],[20230602,170.4],[20230605,170.74],[20230606,172.62],[20230607,172.96],[20230608,172.34],[20230609,172.78],[20230613,173.93],[20230614,174.01],[20230615,173.88],[20230616,173.7],[20230619,173.52],[20230620,171.88],[20230621,171.56],[20230622,171.13],[20230626,169.66],[20230627,169.41],[20230628,167.86],[20230629,168.24],[20230630,169.08],[20230703,169.31],[20230704,170.34],[20230705,169.92],[20230706,170.12],[20230707,168.99],[20230710,168.33],[20230711,168.33],[20230712,168.58],[20230713,170.48],[20230714,169.97],[20230717,168.68],[20230718,168.34],[20230719,167.72],[20230720,169.38],[20230721,168.43],[20230724,168.91],[20230725,170.38],[20230726,169.69],[20230727,169.92],[20230728,168.66],[20230731,169.39],[20230801,168.26],[20230802,166.96],[20230803,166.41],[20230804,166.96],[20230807,166.8],[20230808,165.74],[20230809,166.23],[20230810,166.36],[20230811,165.56],[20230814,165.57],[20230816,165.2],[20230817,164.87],[20230818,164.25],[20230821,164.33],[20230822,165.49],[20230823,165.89],[20230824,165.95],[20230825,166.24],[20230828,165.98],[20230829,166.08],[20230830,166.28],[20230831,166.61],[20230901,167.1],[20230904,167.42],[20230905,165.93],[20230906,166.53],[20230907,166.88],[20230908,167.15],[20230911,168.05],[20230912,167.79],[20230913,167.01],[20230914,168.18],[20230915,169.72],[20230918,168.96],[20230919,169.07],[20230920,169.76],[20230921,168.56],[20230922,169.82],[20230925,169.38],[20230926,169.45],[20230927,169.45],[20230928,170.06],[20230929,171.59],[20231002,170.25],[20231003,168.84],[20231004,168.82],[20231005,169.23],[20231006,168.93],[20231009,169.65],[20231010,169.76],[20231011,169.87],[20231012,169.33],[20231013,168.55],[20231016,168.61],[20231017,168.97],[20231018,169.33],[20231019,168.02],[20231020,167.51],[20231023,167.22],[20231024,168.21],[20231025,168.46],[20231026,168.06],[20231027,169.12],[20231030,168.92],[20231031,167.91],[20231102,169.96],[20231103,170.65],[20231106,170.23],[20231107,169.1],[20231108,169.58],[20231109,168.51],[20231110,167.56],[20231113,168.11],[20231114,167.36],[20231115,169.13],[20231116,168.27],[20231117,168.59],[20231120,169.02],[20231121,169.21],[20231122,169.58],[20231123,169.43],[20231124,169.56],[20231127,170.08],[20231128,170.19],[20231129,170.06],[20231130,170.57],[20231201,171.54],[20231204,172.61],[20231205,171.19],[20231206,172.28],[20231207,172.11],[20231208,173],[20231211,172.06],[20231212,172.32],[20231213,171.77],[20231214,173.59],[20231215,173.21],[20231218,174.33],[20231219,173.82],[20231220,174.78],[20231221,174.21],[20231222,174.72],[20231227,175.1],[20231228,174.33],[20231229,174.16],[20240102,175.46],[20240103,174.51],[20240104,174.06],[20240105,173.46],[20240108,173.07],[20240109,173.52],[20240110,173.58],[20240111,173.25],[20240112,173.22],[20240115,172.48],[20240116,172.13],[20240117,171.02],[20240118,171.17],[20240119,172.01],[20240122,171.85],[20240123,172.16],[20240124,171.91],[20240125,171.75],[20240129,173.29],[20240130,172.64],[20240131,172.64],[20240201,171.36],[20240202,172.69],[20240205,171.72],[20240206,172.23],[20240207,172.37],[20240208,171.72],[20240209,172],[20240212,172.43],[20240213,172.24],[20240214,172.3],[20240215,172.31],[20240216,172.4],[20240219,172.84],[20240220,173.1],[20240221,172.82],[20240222,172.54],[20240223,173.05],[20240226,172.14],[20240227,172.11],[20240228,171.36],[20240229,170.97],[20240301,171.44],[20240304,171.46],[20240305,170.77],[20240306,171.22],[20240307,172.94],[20240308,173.34],[20240311,172.59],[20240312,172.74],[20240313,172.65],[20240314,172.82],[20240315,172.31],[20240318,172.31],[20240319,171.64],[20240320,171.85],[20240321,172.88],[20240322,172.22],[20240325,172.49],[20240326,172.56],[20240327,172.35],[20240328,172.3],[20240402,173.24],[20240403,173.08],[20240404,174.08],[20240405,173.96],[20240408,174.28],[20240409,174.58],[20240410,174.69],[20240411,174.17],[20240412,174.57],[20240415,174.33],[20240416,172.9],[20240417,173.14],[20240418,173.07],[20240419,172.53]]}
{"meta":{"id":"1360-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190423,301.46],[20190424,301.24],[20190425,302.07],[20190426,302.63],[20190427,302.63],[20190428,302.63],[20190429,302.59],[20190430,301.67],[20190501,301.67],[20190502,301.32],[20190503,301.73],[20190504,301.73],[20190505,301.73],[20190506,301.07],[20190507,302.08],[20190508,301.97],[20190509,301.93],[20190510,301.39],[20190511,301.39],[20190512,301.39],[20190513,300.81],[20190514,300.8],[20190515,301.34],[20190516,300.73],[20190517,300.89],[20190518,300.89],[20190519,300.89],[20190520,301.27],[20190521,300.5],[20190522,300.49],[20190523,301.06],[20190524,300.86],[20190525,300.86],[20190526,300.86],[20190527,301.11],[20190528,301.17],[20190529,301.81],[20190530,301.9],[20190531,302.14],[20190601,302.14],[20190602,302.14],[20190603,302.56],[20190604,301.83],[20190605,301.68],[20190606,301.66],[20190607,301.11],[20190608,301.11],[20190609,301.11],[20190610,300.89],[20190611,300.03],[20190612,300.13],[20190613,300.17],[20190614,300.67],[20190615,300.67],[20190616,300.67],[20190617,300.48],[20190618,301.29],[20190619,301.33],[20190620,300.92],[20190621,300.58],[20190622,300.58],[20190623,300.58],[20190624,300.58],[20190625,300.61],[20190626,300.61],[20190627,300.6],[20190628,300.67],[20190629,300.67],[20190630,300.67],[20190701,300.68],[20190702,300.72],[20190703,300.76],[20190704,300.76],[20190705,300.79],[20190706,300.79],[20190707,300.79],[20190708,300.73],[20190709,300.76],[20190710,300.73],[20190711,300.76],[20190712,300.77],[20190713,300.77],[20190714,300.77],[20190715,300.77],[20190716,300.55],[20190717,300.43],[20190718,300.43],[20190719,300.43],[20190720,300.43],[20190721,300.43],[20190722,300.44],[20190723,304.22],[20190724,304.26],[20190725,304.32],[20190726,304.3],[20190727,304.3],[20190728,304.3],[20190729,304.24],[20190730,304.24],[20190731,304.22],[20190801,304.21],[20190802,304.28],[20190803,304.28],[20190804,304.28],[20190805,302.45],[20190806,301.4],[20190807,300.77],[20190808,301.58],[20190809,301.82],[20190810,301.82],[20190811,301.82],[20190812,301.08],[20190813,301.11],[20190814,301.14],[20190815,301.51],[20190816,303.61],[20190817,303.61],[20190818,303.61],[20190819,302.89],[20190820,303.51],[20190821,303.23],[20190822,303.12],[20190823,303.22],[20190824,303.22],[20190825,303.22],[20190826,302.85],[20190827,303.18],[20190828,303.3],[20190829,303.31],[20190830,303.7],[20190831,303.7],[20190901,303.7],[20190902,304.65],[20190903,305.61],[20190904,304.89],[20190905,304.32],[20190906,304.83],[20190907,304.83],[20190908,304.83],[20190909,305.25],[20190910,304.75],[20190911,305.36],[20190912,306.3],[20190913,303.71],[20190914,303.71],[20190915,303.71],[20190916,304.37],[20190917,304.31],[20190918,303.98],[20190919,303.1],[20190920,303.82],[20190921,303.82],[20190922,303.82],[20190923,304.16],[20190924,304.6],[20190925,304.71],[20190926,305.35],[20190927,305.01],[20190928,305.01],[20190929,305.01],[20190930,305.89],[20191001,304.69],[20191002,304.46],[20191003,304.9],[20191004,305.1],[20191005,305.1],[20191006,305.1],[20191007,304.74],[20191008,304.69],[20191009,304.51],[20191010,303.86],[20191011,303.58],[20191012,303.58],[20191013,303.58],[20191014,303.34],[20191015,303.95],[20191016,302.86],[20191017,302.67],[20191018,302.48],[20191019,302.48],[20191020,302.48],[20191021,302.47],[20191022,302.65],[20191023,302.96],[20191024,302.71],[20191025,302.97],[20191026,302.97],[20191027,302.97],[20191028,303.06],[20191029,303.33],[20191030,303.13],[20191031,303.41],[20191101,303.55],[20191102,303.55],[20191103,303.55],[20191104,303.25],[20191105,303.82],[20191106,303.97],[20191107,304.11],[20191108,304.42],[20191109,304.42],[20191110,304.42],[20191111,304.38],[20191112,304.64],[20191113,304.69],[20191114,304.41],[20191115,303.97],[20191116,303.97],[20191117,303.97],[20191118,303.45],[20191119,303.46],[20191120,303.85],[20191121,302.96],[20191122,303.29],[20191123,303.29],[20191124,303.29],[20191125,303.9],[20191126,303.6],[20191127,303.82],[20191128,303.47],[20191129,303.61],[20191130,303.61],[20191201,303.61],[20191202,303.07],[20191203,302.86],[20191204,302.42],[20191205,301.9],[20191206,302.2],[20191207,302.2],[20191208,302.2],[20191209,302.17],[20191210,301.74],[20191211,301.99],[20191212,301.67],[20191213,300.93],[20191214,300.93],[20191215,300.93],[20191216,301.23],[20191217,300.37],[20191218,301.23],[20191219,301.51],[20191220,302.43],[20191221,302.43],[20191222,302.43],[20191223,303.05],[20191224,303.01],[20191225,303.01],[20191226,303.01],[20191227,302.29],[20191228,302.29],[20191229,302.29],[20191230,302.25],[20191231,302.11],[20200101,302.11],[20200102,302.31],[20200103,302.47],[20200104,302.47],[20200105,302.47],[20200106,302.35],[20200107,301.66],[20200108,302.45],[20200109,302.12],[20200110,302.62],[20200111,302.62],[20200112,302.62],[20200113,302.6],[20200114,302.36],[20200115,301.75],[20200116,301.87],[20200117,302.44],[20200118,302.44],[20200119,302.44],[20200120,302.49],[20200121,302.06],[20200122,302.37],[20200123,302.73],[20200124,303.4],[20200125,303.4],[20200126,303.4],[20200127,303.52],[20200128,302.95],[20200129,302.77],[20200130,301.82],[20200131,300.96],[20200201,300.96],[20200202,300.96],[20200203,300.71],[20200204,301.1],[20200205,301.74],[20200206,301.92],[20200207,301.41],[20200208,301.41],[20200209,301.41],[20200210,301.88],[20200211,302.85],[20200212,303.5],[20200213,304.34],[20200214,304.4],[20200215,304.4],[20200216,304.4],[20200217,304.73],[20200218,304.61],[20200219,304.64],[20200220,302.93],[20200221,302.4],[20200222,302.4],[20200223,302.4],[20200224,302.17],[20200225,302.28],[20200226,301.28],[20200227,300.04],[20200228,299.31],[20200229,299.31],[20200301,299.31],[20200302,297.77],[20200303,298.29],[20200304,299.21],[20200305,298.24],[20200306,296.91],[20200307,296.91],[20200308,296.91],[20200309,295.82],[20200310,294.59],[20200311,294.81],[20200312,293.85],[20200313,292.73],[20200314,292.73],[20200315,292.73],[20200316,289.76],[20200317,289.41],[20200318,287.2],[20200319,286.26],[20200320,288.21],[20200321,288.21],[20200322,288.21],[20200323,285.57],[20200324,286.3],[20200325,288.01],[20200326,286.89],[20200327,287.57],[20200328,287.57],[20200329,287.57],[20200330,288.37],[20200331,289.24],[20200401,289.52],[20200402,290.35],[20200403,290.81],[20200404,290.81],[20200405,290.81],[20200406,291.72],[20200407,292.09],[20200408,292.05],[20200409,293.03],[20200410,293.03],[20200411,293.03],[20200412,293.03],[20200413,293.03],[20200414,295.09],[20200415,294.96],[20200416,295.23],[20200417,296.76],[20200418,296.76],[20200419,296.76],[20200420,296.71],[20200421,296.13],[20200422,295.93],[20200423,298.66],[20200424,298.14],[20200425,298.14],[20200426,298.14],[20200427,298.81],[20200428,299.14],[20200429,299.87],[20200430,300.27],[20200501,300.27],[20200502,300.27],[20200503,300.27],[20200504,297.54],[20200505,299.18],[20200506,298.18],[20200507,300.48],[20200508,300.88],[20200509,300.88],[20200510,300.88],[20200511,300.06],[20200512,300.37],[20200513,300.03],[20200514,300.12],[20200515,300.11],[20200516,300.11],[20200517,300.11],[20200518,299.96],[20200519,298.53],[20200520,299.13],[20200521,298.8],[20200522,299.5],[20200523,299.5],[20200524,299.5],[20200525,299.53],[20200526,299.65],[20200527,299.11],[20200528,298.65],[20200529,297.53],[20200530,297.53],[20200531,297.53],[20200601,297.85],[20200602,298.83],[20200603,298.93],[20200604,298.1],[20200605,297.57],[20200606,297.57],[20200607,297.57],[20200608,298.34],[20200609,298.66],[20200610,298.54],[20200611,297.98],[20200612,298.05],[20200613,298.05],[20200614,298.05],[20200615,298.29],[20200616,298.69],[20200617,299.59],[20200618,299.6],[20200619,300.38],[20200620,300.38],[20200621,300.38],[20200622,300.19],[20200623,299.74],[20200624,299.57],[20200625,300.05],[20200626,300.21],[20200627,300.21],[20200628,300.21],[20200629,299.04],[20200630,299.79],[20200701,300.26],[20200702,299.24],[20200703,300.59],[20200704,300.59],[20200705,300.59],[20200706,299.4],[20200707,299.45],[20200708,299.69],[20200709,299.39],[20200710,299.94],[20200711,299.94],[20200712,299.94],[20200713,299.61],[20200714,298.36],[20200715,298.39],[20200716,298.23],[20200717,297.97],[20200718,297.97],[20200719,297.97],[20200720,297.88],[20200721,299.1],[20200722,298.11],[20200723,297.54],[20200724,296.68],[20200725,296.68],[20200726,296.68],[20200727,295.56],[20200728,296.34],[20200729,296.75],[20200730,295.99],[20200731,295.42],[20200801,295.42],[20200802,295.42],[20200803,295.35],[20200804,295.11],[20200805,295.02],[20200806,294.84],[20200807,295.47],[20200808,295.47],[20200809,295.47],[20200810,295.26],[20200811,295.69],[20200812,294.67],[20200813,294.07],[20200814,294.38],[20200815,294.38],[20200816,294.38],[20200817,294.49],[20200818,294.75],[20200819,294.64],[20200820,294.46],[20200821,295.81],[20200822,295.81],[20200823,295.81],[20200824,295.08],[20200825,294.99],[20200826,295.82],[20200827,296.29],[20200828,296.31],[20200829,296.31],[20200830,296.31],[20200831,296],[20200901,295.23],[20200902,296.59],[20200903,296.59],[20200904,296.1],[20200905,296.1],[20200906,296.1],[20200907,296.52],[20200908,296.53],[20200909,296.78],[20200910,296.03],[20200911,296.16],[20200912,296.16],[20200913,296.16],[20200914,295.65],[20200915,296.51],[20200916,297.24],[20200917,298.31],[20200918,297.62],[20200919,297.62],[20200920,297.62],[20200921,297.86],[20200922,297.75],[20200923,297.39],[20200924,296.9],[20200925,296.75],[20200926,296.75],[20200927,296.75],[20200928,296.36],[20200929,296.63],[20200930,296.44],[20201001,296.95],[20201002,297.04],[20201003,297.04],[20201004,297.04],[20201005,296.52],[20201006,295.83],[20201007,295.78],[20201008,296.3],[20201009,296.21],[20201010,296.21],[20201011,296.21],[20201012,296.71],[20201013,296.51],[20201014,297.19],[20201015,296.61],[20201016,296.21],[20201017,296.21],[20201018,296.21],[20201019,295.69],[20201020,294.06],[20201021,294.54],[20201022,295.42],[20201023,295.39],[20201024,295.39],[20201025,295.39],[20201026,295.41],[20201027,295.64],[20201028,296.59],[20201029,296.41],[20201030,296.94],[20201031,296.94],[20201101,296.94],[20201102,297.56],[20201103,298.06],[20201104,298.24],[20201105,297.49],[20201106,297.6],[20201107,297.6],[20201108,297.6],[20201109,297.44],[20201110,297.84],[20201111,298.57],[20201112,297.8],[20201113,297.65],[20201114,297.65],[20201115,297.65],[20201116,297.9],[20201117,297.81],[20201118,298.23],[20201119,298.07],[20201120,298.15],[20201121,298.15],[20201122,298.15],[20201123,298.01],[20201124,298.06],[20201125,297.88],[20201126,298.2],[20201127,297.9],[20201128,297.9],[20201129,297.9],[20201130,297.03],[20201201,296.84],[20201202,295.29],[20201203,294.98],[20201204,294.91],[20201205,294.91],[20201206,294.91],[20201207,295.15],[20201208,295.49],[20201209,296.48],[20201210,296.37],[20201211,296.87],[20201212,296.87],[20201213,296.87],[20201214,297.05],[20201215,296.88],[20201216,296.89],[20201217,296.91],[20201218,296.27],[20201219,296.27],[20201220,296.27],[20201221,296.3],[20201222,295.89],[20201223,296.9],[20201224,297.18],[20201225,297.18],[20201226,297.18],[20201227,297.18],[20201228,296.76],[20201229,296.04],[20201230,296.84],[20201231,297.71],[20210101,297.71],[20210102,297.71],[20210103,297.71],[20210104,297.47],[20210105,297.74],[20210106,297.64],[20210107,297.52],[20210108,297.94],[20210109,297.94],[20210110,297.94],[20210111,297.99],[20210112,298.46],[20210113,298.58],[20210114,299.51],[20210115,299.56],[20210116,299.56],[20210117,299.56],[20210118,299.75],[20210119,299.1],[20210120,299.88],[20210121,299.85],[20210122,298.76],[20210123,298.76],[20210124,298.76],[20210125,299.19],[20210126,299.31],[20210127,299.28],[20210128,298.08],[20210129,298.1],[20210130,298.1],[20210131,298.1],[20210201,298.34],[20210202,298.63],[20210203,299.21],[20210204,299.56],[20210205,299.12],[20210206,299.12],[20210207,299.12],[20210208,299.04],[20210209,299.12],[20210210,298.76],[20210211,299],[20210212,298.79],[20210213,298.79],[20210214,298.79],[20210215,298.99],[20210216,298.71],[20210217,299.39],[20210218,299.86],[20210219,300.07],[20210220,300.07],[20210221,300.07],[20210222,300.3],[20210223,300.38],[20210224,300.23],[20210225,299.57],[20210226,298.5],[20210227,298.5],[20210228,298.5],[20210301,299.13],[20210302,300.1],[20210303,299.6],[20210304,299.49],[20210305,298.96],[20210306,298.96],[20210307,298.96],[20210308,299.62],[20210309,299.51],[20210310,299.81],[20210311,299.64],[20210312,299.51],[20210313,299.51],[20210314,299.51],[20210315,299.45],[20210316,299.82],[20210317,299.65],[20210318,300.21],[20210319,300.49],[20210320,300.49],[20210321,300.49],[20210322,300.08],[20210323,300.06],[20210324,300.08],[20210325,300.01],[20210326,300.19],[20210327,300.19],[20210328,300.19],[20210329,300.62],[20210330,300.55],[20210331,300.47],[20210401,299.84],[20210402,299.84],[20210403,299.84],[20210404,299.84],[20210405,299.84],[20210406,299.56],[20210407,298.58],[20210408,299.2],[20210409,298.52],[20210410,298.52],[20210411,298.52],[20210412,298.35],[20210413,297.88],[20210414,298.12],[20210415,298.75],[20210416,298.63],[20210417,298.63],[20210418,298.63],[20210419,298.6],[20210420,298.27],[20210421,298.55],[20210422,298],[20210423,298.03],[20210424,298.03],[20210425,298.03],[20210426,298.07],[20210427,297.79],[20210428,297.35],[20210429,297.24],[20210430,297.22],[20210501,297.22],[20210502,297.22],[20210503,297.37],[20210504,297.24],[20210505,297.91],[20210506,297.44],[20210507,297.61],[20210508,297.61],[20210509,297.61],[20210510,297.53],[20210511,297.15],[20210512,297.35],[20210513,296.94],[20210514,296.27],[20210515,296.27],[20210516,296.27],[20210517,295.77],[20210518,295.54],[20210519,294.77],[20210520,295.13],[20210521,295.61],[20210522,295.61],[20210523,295.61],[20210524,295.3],[20210525,294.51],[20210526,294.96],[20210527,295.07],[20210528,294.98],[20210529,294.98],[20210530,294.98],[20210531,294.88],[20210601,294.47],[20210602,295.06],[20210603,294.75],[20210604,295.12],[20210605,295.12],[20210606,295.12],[20210607,295.94],[20210608,295.51],[20210609,295.35],[20210610,295.34],[20210611,296.04],[20210612,296.04],[20210613,296.04],[20210614,296.01],[20210615,295.56],[20210616,295.67],[20210617,296.49],[20210618,296.71],[20210619,296.71],[20210620,296.71],[20210621,296.9],[20210622,296.61],[20210623,296.4],[20210624,296.44],[20210625,296.54],[20210626,296.54],[20210627,296.54],[20210628,296.62],[20210629,296.67],[20210630,296.45],[20210701,296.06],[20210702,296.56],[20210703,296.56],[20210704,296.56],[20210705,296.97],[20210706,298.03],[20210707,297.63],[20210708,296.54],[20210709,296.72],[20210710,296.72],[20210711,296.72],[20210712,296.66],[20210713,297],[20210714,297.37],[20210715,297.23],[20210716,297.07],[20210717,297.07],[20210718,297.07],[20210719,296.76],[20210720,296.51],[20210721,295.98],[20210722,296.77],[20210723,296.95],[20210724,296.95],[20210725,296.95],[20210726,296.2],[20210727,295.82],[20210728,295.38],[20210729,294.98],[20210730,294.41],[20210731,294.41],[20210801,294.41],[20210802,294.62],[20210803,295.27],[20210804,296.15],[20210805,296.08],[20210806,296.32],[20210807,296.32],[20210808,296.32],[20210809,296.13],[20210810,296.75],[20210811,296.77],[20210812,296.7],[20210813,296.35],[20210814,296.35],[20210815,296.35],[20210816,296.48],[20210817,296.06],[20210818,296.01],[20210819,295.4],[20210820,295.31],[20210821,295.31],[20210822,295.31],[20210823,295.05],[20210824,295.79],[20210825,295.78],[20210826,295.36],[20210827,295.36],[20210828,295.36],[20210829,295.36],[20210830,295.62],[20210831,295.45],[20210901,295.58],[20210902,295.79],[20210903,295.9],[20210904,295.9],[20210905,295.9],[20210906,296.09],[20210907,295.45],[20210908,295.84],[20210909,295.87],[20210910,296.26],[20210911,296.26],[20210912,296.26],[20210913,296.49],[20210914,295.52],[20210915,295.64],[20210916,296.3],[20210917,295.31],[20210918,295.31],[20210919,295.31],[20210920,294.8],[20210921,295.16],[20210922,295.31],[20210923,295.89],[20210924,294.99],[20210925,294.99],[20210926,294.99],[20210927,295.1],[20210928,295.06],[20210929,295.26],[20210930,295.75],[20211001,296.68],[20211002,296.68],[20211003,296.68],[20211004,296.3],[20211005,296.27],[20211006,296.72],[20211007,296.58],[20211008,296.16],[20211009,296.16],[20211010,296.16],[20211011,294.94],[20211012,294.87],[20211013,294.55],[20211014,294.77],[20211015,294.58],[20211016,294.58],[20211017,294.58],[20211018,294.99],[20211019,295.53],[20211020,296.25],[20211021,295.98],[20211022,296.21],[20211023,296.21],[20211024,296.21],[20211025,296.54],[20211026,296.39],[20211027,296.51],[20211028,296.91],[20211029,295.82],[20211030,295.82],[20211031,295.82],[20211101,296.12],[20211102,295],[20211103,295.07],[20211104,295.03],[20211105,294.89],[20211106,294.89],[20211107,294.89],[20211108,293.83],[20211109,293.34],[20211110,293.47],[20211111,294.81],[20211112,295.45],[20211113,295.45],[20211114,295.45],[20211115,297.25],[20211116,297.92],[20211117,297.87],[20211118,297.65],[20211119,298.63],[20211120,298.63],[20211121,298.63],[20211122,298.76],[20211123,298.44],[20211124,298.62],[20211125,297.79],[20211126,296.65],[20211127,296.65],[20211128,296.65],[20211129,297.02],[20211130,296.06],[20211201,296.53],[20211202,295.73],[20211203,295.81],[20211204,295.81],[20211205,295.81],[20211206,295.7],[20211207,297.08],[20211208,296.65],[20211209,296.8],[20211210,297.46],[20211211,297.46],[20211212,297.46],[20211213,297.28],[20211214,296.54],[20211215,297.39],[20211216,296.89],[20211217,296.83],[20211218,296.83],[20211219,296.83],[20211220,297.02],[20211221,296.8],[20211222,296.9],[20211223,297.52],[20211224,297.55],[20211225,297.55],[20211226,297.55],[20211227,297.35],[20211228,297.41],[20211229,297.36],[20211230,297.26],[20211231,297.27],[20220101,297.27],[20220102,297.27],[20220103,296.99],[20220104,296.6],[20220105,296.89],[20220106,295.7],[20220107,295.6],[20220108,295.6],[20220109,295.6],[20220110,295.69],[20220111,295.38],[20220112,295.26],[20220113,295.11],[20220114,294.88],[20220115,294.88],[20220116,294.88],[20220117,294.4],[20220118,294.57],[20220119,295.79],[20220120,296.53],[20220121,296.22],[20220122,296.22],[20220123,296.22],[20220124,296.22],[20220125,296.74],[20220126,296.82],[20220127,297.31],[20220128,296.1],[20220129,296.1],[20220130,296.1],[20220131,296.88],[20220201,296.45],[20220202,296.57],[20220203,295.77],[20220204,292.15],[20220205,292.15],[20220206,292.15],[20220207,292.57],[20220208,293.06],[20220209,293.39],[20220210,293.47],[20220211,292.92],[20220212,292.92],[20220213,292.92],[20220214,294.35],[20220215,293.93],[20220216,293.8],[20220217,294.61],[20220218,294.99],[20220219,294.99],[20220220,294.99],[20220221,295.24],[20220222,295.06],[20220223,295.56],[20220224,297.62],[20220225,296.92],[20220226,296.92],[20220227,296.92],[20220228,297.23],[20220301,298.84],[20220302,299.63],[20220303,300.33],[20220304,303.56],[20220305,303.56],[20220306,303.56],[20220307,304.53],[20220308,302.53],[20220309,300.92],[20220310,299.23],[20220311,300.06],[20220312,300.06],[20220313,300.06],[20220314,298.66],[20220315,297.34],[20220316,297.42],[20220317,297.7],[20220318,298.65],[20220319,298.65],[20220320,298.65],[20220321,299.06],[20220322,298.96],[20220323,300.06],[20220324,299.97],[20220325,300.04],[20220326,300.04],[20220327,300.04],[20220328,299.41],[20220329,297.39],[20220330,297.92],[20220331,298.16],[20220401,299.06],[20220402,299.06],[20220403,299.06],[20220404,299.72],[20220405,301.86],[20220406,301.38],[20220407,300.55],[20220408,301.06],[20220409,301.06],[20220410,301.06],[20220411,299.13],[20220412,299.91],[20220413,300.11],[20220414,300.04],[20220415,300.04],[20220416,300.04],[20220417,300.04],[20220418,300.04],[20220419,298.83],[20220420,299.12],[20220421,297.89],[20220422,297.38],[20220423,297.38],[20220424,297.38],[20220425,297.85],[20220426,299.17],[20220427,299.79],[20220428,299.53],[20220429,300.08],[20220430,300.08],[20220501,300.08],[20220502,298.89],[20220503,299.39],[20220504,299.61],[20220505,300.22],[20220506,298.12],[20220507,298.12],[20220508,298.12],[20220509,297.69],[20220510,296.77],[20220511,297.67],[20220512,299.06],[20220513,299.6],[20220514,299.6],[20220515,299.6],[20220516,299.17],[20220517,298.27],[20220518,298.58],[20220519,298.87],[20220520,298.64],[20220521,298.64],[20220522,298.64],[20220523,298.07],[20220524,296.58],[20220525,297.56],[20220526,297.39],[20220527,297.83],[20220528,297.83],[20220529,297.83],[20220530,297.22],[20220531,297.71],[20220601,297.45],[20220602,297.58],[20220603,297.36],[20220604,297.36],[20220605,297.36],[20220606,296.99],[20220607,296.03],[20220608,294.51],[20220609,294.05],[20220610,296.55],[20220611,296.55],[20220612,296.55],[20220613,296.84],[20220614,294.87],[20220615,295.65],[20220616,297.6],[20220617,295.18],[20220618,295.18],[20220619,295.18],[20220620,294.49],[20220621,292.77],[20220622,292.68],[20220623,293.05],[20220624,293.07],[20220625,293.07],[20220626,293.07],[20220627,292.28],[20220628,292.51],[20220629,292.42],[20220630,294.73],[20220701,293.14],[20220702,293.14],[20220703,293.14],[20220704,293.84],[20220705,295.41],[20220706,298.24],[20220707,298.38],[20220708,298.55],[20220709,298.55],[20220710,298.55],[20220711,298.01],[20220712,299.06],[20220713,299.01],[20220714,298.31],[20220715,297.87],[20220716,297.87],[20220717,297.87],[20220718,297.8],[20220719,296.33],[20220720,297.22],[20220721,296.28],[20220722,298.53],[20220723,298.53],[20220724,298.53],[20220725,298.14],[20220726,300.08],[20220727,299.67],[20220728,301.29],[20220729,300.67],[20220730,300.67],[20220731,300.67],[20220801,301.59],[20220802,301.13],[20220803,300.46],[20220804,301.15],[20220805,300.02],[20220806,300.02],[20220807,300.02],[20220808,300.15],[20220809,299.38],[20220810,299.15],[20220811,299.83],[20220812,300.57],[20220813,300.57],[20220814,300.57],[20220815,301.1],[20220816,302.22],[20220817,300.15],[20220818,300.36],[20220819,300.87],[20220820,300.87],[20220821,300.87],[20220822,302.03],[20220823,303.05],[20220824,303.71],[20220825,304.09],[20220826,303.41],[20220827,303.41],[20220828,303.41],[20220829,301.67],[20220830,301.4],[20220831,300.76],[20220901,300.03],[20220902,299.4],[20220903,299.4],[20220904,299.4],[20220905,300.5],[20220906,299.56],[20220907,298.16],[20220908,296.98],[20220909,297.72],[20220910,297.72],[20220911,297.72],[20220912,296.37],[20220913,296.39],[20220914,296.76],[20220915,296.72],[20220916,296.97],[20220917,296.97],[20220918,296.97],[20220919,296.37],[20220920,296.37],[20220921,297.25],[20220922,298.77],[20220923,299.33],[20220924,299.33],[20220925,299.33],[20220926,299.58],[20220927,299.49],[20220928,299.51],[20220929,297.6],[20220930,296.58],[20221001,296.58],[20221002,296.58],[20221003,296.21],[20221004,293.72],[20221005,293.32],[20221006,294.45],[20221007,294.97],[20221008,294.97],[20221009,294.97],[20221010,294.76],[20221011,294.17],[20221012,293.47],[20221013,293.08],[20221014,293.07],[20221015,293.07],[20221016,293.07],[20221017,291.67],[20221018,290.74],[20221019,291.04],[20221020,290.45],[20221021,289.95],[20221022,289.95],[20221023,289.95],[20221024,290.39],[20221025,289.73],[20221026,289.66],[20221027,288.67],[20221028,289.94],[20221029,289.94],[20221030,289.94],[20221031,289.56],[20221101,290.04],[20221102,290.85],[20221103,290.92],[20221104,291.95],[20221105,291.95],[20221106,291.95],[20221107,290.28],[20221108,290.16],[20221109,289.37],[20221110,290.47],[20221111,290.28],[20221112,290.28],[20221113,290.28],[20221114,290.39],[20221115,290.27],[20221116,290.26],[20221117,290.08],[20221118,290.29],[20221119,290.29],[20221120,290.29],[20221121,290.49],[20221122,290.46],[20221123,289.83],[20221124,290.73],[20221125,290.8],[20221126,290.8],[20221127,290.8],[20221128,289.08],[20221129,291.55],[20221130,291.23],[20221201,292.31],[20221202,292.24],[20221203,292.24],[20221204,292.24],[20221205,290.89],[20221206,290.58],[20221207,289.54],[20221208,290.73],[20221209,291.05],[20221210,291.05],[20221211,291.05],[20221212,289.93],[20221213,290.38],[20221214,290.9],[20221215,289.2],[20221216,288.06],[20221217,288.06],[20221218,288.06],[20221219,288.96],[20221220,289.65],[20221221,290.27],[20221222,290.55],[20221223,290.11],[20221224,290.11],[20221225,290.11],[20221226,290.11],[20221227,290.13],[20221228,290.61],[20221229,289.41],[20221230,291.06],[20221231,291.06],[20230101,291.06],[20230102,291.04],[20230103,291.64],[20230104,293.85],[20230105,292.65],[20230106,292.49],[20230107,292.49],[20230108,292.49],[20230109,292.85],[20230110,291.43],[20230111,291.26],[20230112,292.21],[20230113,292.83],[20230114,292.83],[20230115,292.83],[20230116,293.18],[20230117,292.35],[20230118,293.6],[20230119,292.34],[20230120,292.09],[20230121,292.09],[20230122,292.09],[20230123,292.28],[20230124,292.71],[20230125,293.34],[20230126,293.34],[20230127,293.89],[20230128,293.89],[20230129,293.89],[20230130,292.91],[20230131,292.93],[20230201,293.24],[20230202,293.02],[20230203,293.05],[20230204,293.05],[20230205,293.05],[20230206,292.08],[20230207,293.49],[20230208,293.86],[20230209,293.83],[20230210,294.29],[20230211,294.29],[20230212,294.29],[20230213,293.66],[20230214,293.06],[20230215,292.06],[20230216,292.14],[20230217,292.04],[20230218,292.04],[20230219,292.04],[20230220,292.52],[20230221,291.82],[20230222,291.67],[20230223,291.96],[20230224,291.38],[20230225,291.38],[20230226,291.38],[20230227,290.85],[20230228,289.93],[20230301,289.84],[20230302,289.9],[20230303,290.41],[20230304,290.41],[20230305,290.41],[20230306,289.87],[20230307,288.54],[20230308,289.29],[20230309,289.69],[20230310,288.61],[20230311,288.61],[20230312,288.61],[20230313,289.45],[20230314,288.58],[20230315,292.29],[20230316,291.63],[20230317,291.64],[20230318,291.64],[20230319,291.64],[20230320,290.63],[20230321,289.4],[20230322,288.38],[20230323,287.7],[20230324,289.81],[20230325,289.81],[20230326,289.81],[20230327,288.67],[20230328,288.18],[20230329,287.17],[20230330,286.73],[20230331,286.73],[20230401,286.73],[20230402,286.73],[20230403,287.98],[20230404,287.44],[20230405,286.92],[20230406,287.24],[20230407,287.24],[20230408,287.24],[20230409,287.24],[20230410,287.24],[20230411,286.01],[20230412,285.67],[20230413,285.29],[20230414,285.3],[20230415,285.3],[20230416,285.3],[20230417,285.19],[20230418,285.62],[20230419,285.42],[20230420,285.41],[20230421,284.94],[20230422,284.94],[20230423,284.94],[20230424,283.96],[20230425,283.8],[20230426,282.78],[20230427,283.19],[20230428,282.72],[20230429,282.72],[20230430,282.72],[20230501,282.73],[20230502,283.8],[20230503,282.6],[20230504,282.49],[20230505,283.85],[20230506,283.85],[20230507,283.85],[20230508,284.73],[20230509,285.43],[20230510,285.76],[20230511,286.62],[20230512,286.07],[20230513,286.07],[20230514,286.07],[20230515,285.84],[20230516,285.67],[20230517,285.68],[20230518,285.51],[20230519,285.4],[20230520,285.4],[20230521,285.4],[20230522,285],[20230523,285.33],[20230524,284.7],[20230525,284.48],[20230526,284.18],[20230527,284.18],[20230528,284.18],[20230529,284.32],[20230530,284.68],[20230531,284.9],[20230601,285.29],[20230602,286.04],[20230603,286.04],[20230604,286.04],[20230605,286.15],[20230606,287.62],[20230607,287.6],[20230608,286.93],[20230609,287.11],[20230610,287.11],[20230611,287.11],[20230612,287.48],[20230613,287.57],[20230614,287.26],[20230615,286.55],[20230616,285.3],[20230617,285.3],[20230618,285.3],[20230619,285.19],[20230620,284.37],[20230621,284.1],[20230622,283.21],[20230623,283.15],[20230624,283.15],[20230625,283.15],[20230626,282.46],[20230627,281.99],[20230628,280.93],[20230629,281.19],[20230630,282.05],[20230701,282.05],[20230702,282.05],[20230703,281.83],[20230704,282.55],[20230705,282.34],[20230706,282.57],[20230707,282.19],[20230708,282.19],[20230709,282.19],[20230710,281.65],[20230711,282.21],[20230712,282.42],[20230713,282.63],[20230714,282.15],[20230715,282.15],[20230716,282.15],[20230717,281.38],[20230718,281.13],[20230719,280.42],[20230720,281.61],[20230721,280.82],[20230722,280.82],[20230723,280.82],[20230724,281.58],[20230725,282.68],[20230726,282.61],[20230727,282.36],[20230728,283.05],[20230729,283.05],[20230730,283.05],[20230731,282.26],[20230801,281.82],[20230802,280.92],[20230803,280.9],[20230804,281.17],[20230805,281.17],[20230806,281.17],[20230807,281.05],[20230808,280.36],[20230809,280.33],[20230810,279.71],[20230811,279.21],[20230812,279.21],[20230813,279.21],[20230814,279.28],[20230815,279.14],[20230816,278.8],[20230817,278.72],[20230818,278.87],[20230819,278.87],[20230820,278.87],[20230821,278.25],[20230822,279.09],[20230823,280.24],[20230824,280.06],[20230825,280.34],[20230826,280.34],[20230827,280.34],[20230828,280.08],[20230829,279.84],[20230830,279.6],[20230831,280.25],[20230901,280.88],[20230902,280.88],[20230903,280.88],[20230904,281.2],[20230905,280.61],[20230906,280.83],[20230907,281.29],[20230908,281.45],[20230909,281.45],[20230910,281.45],[20230911,282.08],[20230912,281.88],[20230913,281.11],[20230914,281.84],[20230915,283.17],[20230916,283.17],[20230917,283.17],[20230918,282.71],[20230919,282.33],[20230920,282.7],[20230921,282.61],[20230922,283.07],[20230923,283.07],[20230924,283.07],[20230925,282.88],[20230926,283.06],[20230927,283.6],[20230928,283.79],[20230929,284.19],[20230930,284.19],[20231001,284.19],[20231002,284.05],[20231003,283.55],[20231004,283.49],[20231005,283.6],[20231006,283.08],[20231007,283.08],[20231008,283.08],[20231009,283.58],[20231010,283.43],[20231011,283.45],[20231012,283],[20231013,283.26],[20231014,283.26],[20231015,283.26],[20231016,283.18],[20231017,282.94],[20231018,283.03],[20231019,282.16],[20231020,281.57],[20231021,281.57],[20231022,281.57],[20231023,281.31],[20231024,281.73],[20231025,282.36],[20231026,282.24],[20231027,283.01],[20231028,283.01],[20231029,283.01],[20231030,282.45],[20231031,281.28],[20231101,281.93],[20231102,282.52],[20231103,282.84],[20231104,282.84],[20231105,282.84],[20231106,282.4],[20231107,282.13],[20231108,282.46],[20231109,281.64],[20231110,280.99],[20231111,280.99],[20231112,280.99],[20231113,281.21],[20231114,280.38],[20231115,280.73],[20231116,280.17],[20231117,280.99],[20231118,280.99],[20231119,280.99],[20231120,281.08],[20231121,281.5],[20231122,281.66],[20231123,281.71],[20231124,281.33],[20231125,281.33],[20231126,281.33],[20231127,281.65],[20231128,281.82],[20231129,281.96],[20231130,282.8],[20231201,283.55],[20231202,283.55],[20231203,283.55],[20231204,284.86],[20231205,284.47],[20231206,285.4],[20231207,286.32],[20231208,287.02],[20231209,287.02],[20231210,287.02],[20231211,285.75],[20231212,286.02],[20231213,285.67],[20231214,287.3],[20231215,286.89],[20231216,286.89],[20231217,286.89],[20231218,287.28],[20231219,285.99],[20231220,287.02],[20231221,286.72],[20231222,286.98],[20231223,286.98],[20231224,286.98],[20231225,286.98],[20231226,286.98],[20231227,286.59],[20231228,286.56],[20231229,286.84],[20231230,286.84],[20231231,286.84],[20240101,286.84],[20240102,287.85],[20240103,287.52],[20240104,286.56],[20240105,286.07],[20240106,286.07],[20240107,286.07],[20240108,285.76],[20240109,286.38],[20240110,285.89],[20240111,285.35],[20240112,285.75],[20240113,285.75],[20240114,285.75],[20240115,285.27],[20240116,285.24],[20240117,284.23],[20240118,284.2],[20240119,284.52],[20240120,284.52],[20240121,284.52],[20240122,284.52],[20240123,284.83],[20240124,284.76],[20240125,284.63],[20240126,284.97],[20240127,284.97],[20240128,284.97],[20240129,286.06],[20240130,285.77],[20240131,285.78],[20240201,285.77],[20240202,286.03],[20240203,286.03],[20240204,286.03],[20240205,285.85],[20240206,286.2],[20240207,286.15],[20240208,285.51],[20240209,285.43],[20240210,285.43],[20240211,285.43],[20240212,285.65],[20240213,285.42],[20240214,285.68],[20240215,285.63],[20240216,285.34],[20240217,285.34],[20240218,285.34],[20240219,285.67],[20240220,285.5],[20240221,285.44],[20240222,284.82],[20240223,285.14],[20240224,285.14],[20240225,285.14],[20240226,284.57],[20240227,284.62],[20240228,284.5],[20240229,284.36],[20240301,284.61],[20240302,284.61],[20240303,284.61],[20240304,284.43],[20240305,284.13],[20240306,284.43],[20240307,285.9],[20240308,286.08],[20240309,286.08],[20240310,286.08],[20240311,286.01],[20240312,285.76],[20240313,285.44],[20240314,285.62],[20240315,285.33],[20240316,285.33],[20240317,285.33],[20240318,285.15],[20240319,284.63],[20240320,284.79],[20240321,284.59],[20240322,284.98],[20240323,284.98],[20240324,284.98],[20240325,285.18],[20240326,284.94],[20240327,285.28],[20240328,285.38],[20240329,285.38],[20240330,285.38],[20240331,285.38],[20240401,285.38],[20240402,286.22],[20240403,285.75],[20240404,285.62],[20240405,285.9],[20240406,285.9],[20240407,285.9],[20240408,285.95],[20240409,285.82],[20240410,285.9],[20240411,286.38],[20240412,287.28],[20240413,287.28],[20240414,287.28],[20240415,286.78],[20240416,285.86],[20240417,286.01],[20240418,285.79],[20240419,285.64],[20240420,285.64],[20240421,285.64],[20240422,286.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.010,22€ |
2021 | 1.011,45€ |
2022 | 1.006,50€ |
2023 | 1.025,79€ |
2024 | 1.065,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,52% |
3 M | 0,30% |
6 M | 2,69% |
lfd. Jahr | -0,93% |
1 Jahr | 1,90% |
3 Jahre | -1,79% |
5 Jahre | 0,79% |
10 Jahre | 4,23% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 205,38% |
Der Fonds investiert weltweit in AUD-denominierte Geldmarktinstrumente und Obligationen erstklassiger Schuldner. Die durchschnittliche Restlaufzeit des Fonds liegt bei maximal 12 Monaten. Als Anlageziel wird eine kontinuierlich positive Performance angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.0221 | -1.553800 |
04.2020 - 04.2021 | 0.1214 | 1.152500 |
04.2021 - 04.2022 | -0.4887 | 0.642300 |
04.2022 - 04.2023 | 1.9165 | -4.805700 |
04.2023 - 04.2024 | 3.9096 | 0.058600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,92% | 6,91% | 7,89% | 7,79% |
Sharpe Ratio | -0,31 | -0,25 | -0,01 | 0,06 |
Tracking Error | 3,31% | 5,00% | 5,41% | 5,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,61 | 1,65 | 1,79 | 1,54 |
Treynor Ratio | -1,14 | -1,06 | -0,03 | 0,30 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Renten | 81,32% |
Floating Rate Notes | 9,89% |
Geldmarkt/Kasse | 8,79% |
Währungsverteilung (23. 04. 2024)
Australischer Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1359KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1744KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 747KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,55% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | AUD |
Auflegungsdatum: | 24.10.1994 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 77,14 Mio. AUD |