Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987349
ISIN: LU0078112413
Aktienfonds Immobilien, Asien/Pazifik
Aktueller Preis (15. 11. 2024)
16,54 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078112413","name":"Morgan Stanley INVF Asian Property Fund (USD) A","currency":"EUR"},"ts":[[20200108,20.38],[20200109,20.47],[20200110,20.51],[20200113,20.5],[20200114,20.6],[20200115,20.57],[20200116,20.67],[20200117,20.87],[20200120,20.82],[20200121,20.48],[20200122,20.63],[20200123,20.45],[20200124,20.7],[20200127,20.68],[20200128,20.7],[20200129,20.57],[20200130,20.34],[20200131,20.29],[20200203,20.22],[20200204,20.46],[20200205,20.61],[20200206,20.7],[20200207,20.79],[20200210,20.77],[20200211,20.97],[20200212,21],[20200213,21.16],[20200214,21.27],[20200217,21.26],[20200218,21.19],[20200219,21.21],[20200220,21.02],[20200221,20.77],[20200224,20.51],[20200225,20.41],[20200226,20.14],[20200227,19.69],[20200228,18.9],[20200302,18.78],[20200303,19.06],[20200304,19.39],[20200305,19.5],[20200306,18.82],[20200309,17.89],[20200310,18.03],[20200311,18.08],[20200312,16.9],[20200313,16.39],[20200316,15.46],[20200317,15.53],[20200318,14.56],[20200319,13.63],[20200320,13.97],[20200323,13.8],[20200324,14.86],[20200325,15.73],[20200326,15.79],[20200327,15.46],[20200330,15.53],[20200331,15.74],[20200401,15.53],[20200402,15.36],[20200403,15.36],[20200406,15.73],[20200407,16.45],[20200408,16.22],[20200409,16.51],[20200414,16.56],[20200415,16.29],[20200416,16.23],[20200417,16.66],[20200420,16.55],[20200421,16.2],[20200422,16.12],[20200423,16.58],[20200424,16.26],[20200427,16.66],[20200428,16.71],[20200429,16.91],[20200430,16.92],[20200504,16.27],[20200505,16.65],[20200506,16.67],[20200507,16.68],[20200508,16.98],[20200511,17.2],[20200512,16.78],[20200513,16.54],[20200514,16.35],[20200515,16.23],[20200518,16.37],[20200519,16.39],[20200520,16.47],[20200522,15.9],[20200525,16.06],[20200526,16.31],[20200527,16.23],[20200528,16.25],[20200529,16.14],[20200602,16.61],[20200603,16.74],[20200604,16.57],[20200605,16.81],[20200608,17.08],[20200609,17.29],[20200610,17.08],[20200611,16.64],[20200612,16.73],[20200615,16.3],[20200616,16.7],[20200617,16.94],[20200618,16.97],[20200619,16.97],[20200622,16.8],[20200624,16.67],[20200625,16.5],[20200626,16.67],[20200629,16.28],[20200630,16.44],[20200701,16.48],[20200702,16.8],[20200703,16.74],[20200706,16.79],[20200707,16.65],[20200708,16.57],[20200709,16.36],[20200710,16.32],[20200713,16.3],[20200714,16.25],[20200715,16.32],[20200716,16.22],[20200717,16.09],[20200720,16.02],[20200721,16.15],[20200722,15.85],[20200723,15.9],[20200724,15.75],[20200727,15.64],[20200728,15.58],[20200729,15.72],[20200730,15.55],[20200731,15.47],[20200803,15.6],[20200804,15.77],[20200805,15.72],[20200806,15.61],[20200807,15.6],[20200810,15.73],[20200811,16.01],[20200812,16.14],[20200813,16.05],[20200814,15.97],[20200817,16.05],[20200818,16.11],[20200819,16.07],[20200820,16.01],[20200821,16.37],[20200824,16.39],[20200825,16.48],[20200826,16.55],[20200827,16.38],[20200828,16.45],[20200831,16.41],[20200901,16.19],[20200902,16.49],[20200903,16.67],[20200904,16.41],[20200907,16.38],[20200908,16.38],[20200909,16.49],[20200910,16.33],[20200911,16.29],[20200914,16.34],[20200915,16.48],[20200916,16.72],[20200917,16.74],[20200918,16.57],[20200921,16.36],[20200922,16.36],[20200923,16.41],[20200924,16.38],[20200925,16.41],[20200928,16.56],[20200929,16.42],[20200930,16.44],[20201001,16.43],[20201002,16.43],[20201005,16.56],[20201006,16.53],[20201007,16.58],[20201008,16.55],[20201009,16.35],[20201012,16.38],[20201013,16.49],[20201014,16.43],[20201015,16.4],[20201016,16.17],[20201019,16.2],[20201020,16.03],[20201021,16.08],[20201022,16.02],[20201023,16.03],[20201026,15.95],[20201027,15.83],[20201028,15.61],[20201029,15.83],[20201030,15.69],[20201102,15.87],[20201103,16.18],[20201104,16.26],[20201105,16.6],[20201106,16.53],[20201109,16.69],[20201110,17.29],[20201111,17.71],[20201112,17.4],[20201113,17.16],[20201116,17.3],[20201117,17.4],[20201118,17.51],[20201119,17.49],[20201120,17.49],[20201123,17.33],[20201124,17.52],[20201125,17.49],[20201126,17.39],[20201127,17.51],[20201130,17.15],[20201201,17.25],[20201202,17],[20201203,16.99],[20201204,16.92],[20201207,16.86],[20201208,16.85],[20201209,16.9],[20201210,16.94],[20201211,16.91],[20201214,17],[20201215,16.92],[20201216,17.02],[20201217,16.99],[20201218,16.76],[20201221,16.6],[20201222,16.56],[20201223,16.83],[20201228,16.82],[20201229,16.91],[20201230,17.01],[20201231,17],[20210104,16.88],[20210105,17.03],[20210106,17],[20210107,16.96],[20210108,17.04],[20210111,17.09],[20210112,17.05],[20210113,17],[20210114,17.15],[20210115,17.08],[20210118,17.15],[20210119,17.38],[20210120,17.4],[20210121,17.29],[20210122,17.23],[20210125,17.17],[20210126,17.29],[20210127,17.23],[20210128,17.26],[20210129,17.27],[20210201,17.21],[20210202,17.27],[20210203,17.59],[20210204,17.57],[20210205,17.68],[20210208,17.88],[20210209,17.7],[20210210,17.77],[20210211,17.74],[20210212,17.89],[20210215,18],[20210216,18.26],[20210217,18.09],[20210218,17.84],[20210219,17.96],[20210222,18.07],[20210223,18.04],[20210224,18.2],[20210225,18.41],[20210226,18.1],[20210301,18.19],[20210302,18.25],[20210303,18.22],[20210304,18.18],[20210305,17.95],[20210308,18.06],[20210309,18.14],[20210310,18.24],[20210311,18.1],[20210312,18.17],[20210315,18.26],[20210316,18.54],[20210317,18.62],[20210318,18.6],[20210319,18.53],[20210322,18.51],[20210323,18.54],[20210324,18.44],[20210325,18.45],[20210326,18.77],[20210329,18.85],[20210330,19.02],[20210331,18.84],[20210401,18.7],[20210406,18.74],[20210407,18.75],[20210408,18.79],[20210409,18.77],[20210412,18.65],[20210413,18.76],[20210414,18.81],[20210415,18.8],[20210416,18.9],[20210419,18.78],[20210420,18.55],[20210421,18.59],[20210422,18.63],[20210423,18.74],[20210426,18.75],[20210427,18.65],[20210428,18.74],[20210429,18.65],[20210430,18.64],[20210503,18.67],[20210504,18.58],[20210505,18.69],[20210506,18.66],[20210507,18.71],[20210510,18.7],[20210511,18.49],[20210512,18.37],[20210514,18.01],[20210517,18.13],[20210518,18.3],[20210519,18.21],[20210520,18.41],[20210521,18.38],[20210525,18.44],[20210526,18.55],[20210527,18.6],[20210528,18.62],[20210531,18.47],[20210601,18.41],[20210602,18.77],[20210603,18.65],[20210604,18.77],[20210607,18.84],[20210608,18.91],[20210609,19.07],[20210610,19.2],[20210611,19.14],[20210614,19.23],[20210615,19.21],[20210616,19.08],[20210617,19.16],[20210618,19.1],[20210621,19.21],[20210622,19.33],[20210624,19.19],[20210625,19.29],[20210628,19.29],[20210629,19.31],[20210630,19.21],[20210701,19.04],[20210702,19.14],[20210705,19.2],[20210706,19.23],[20210707,19.22],[20210708,18.96],[20210709,19.02],[20210712,19.1],[20210713,19.14],[20210714,19.16],[20210715,19.15],[20210716,19.17],[20210719,18.95],[20210720,18.9],[20210721,18.97],[20210722,19.1],[20210723,19.05],[20210726,18.65],[20210727,18.44],[20210728,18.73],[20210729,18.69],[20210730,18.6],[20210802,18.62],[20210803,18.43],[20210804,18.58],[20210805,18.46],[20210806,18.35],[20210809,18.5],[20210810,18.5],[20210811,18.7],[20210812,18.49],[20210813,18.42],[20210816,18.41],[20210817,18.18],[20210818,18.39],[20210819,18.14],[20210820,18.23],[20210823,18.19],[20210824,18.28],[20210825,18.24],[20210826,18.19],[20210827,18.38],[20210830,18.41],[20210831,18.34],[20210901,18.51],[20210902,18.61],[20210903,18.7],[20210906,18.86],[20210907,18.7],[20210908,18.72],[20210909,18.66],[20210910,18.71],[20210913,18.61],[20210914,18.53],[20210915,18.45],[20210916,18.35],[20210917,18.25],[20210920,17.92],[20210921,18.2],[20210922,18.19],[20210923,18.52],[20210924,18.26],[20210927,18.36],[20210928,18.24],[20210929,18.29],[20210930,18.45],[20211001,18.14],[20211004,18.27],[20211005,18.25],[20211006,18.13],[20211007,18.38],[20211008,18.27],[20211011,18.29],[20211012,18.23],[20211013,18.39],[20211014,18.39],[20211015,18.54],[20211018,18.46],[20211019,18.4],[20211020,18.55],[20211021,18.62],[20211022,18.73],[20211025,18.76],[20211026,18.68],[20211027,18.7],[20211028,18.78],[20211029,18.63],[20211102,18.57],[20211103,18.64],[20211104,18.73],[20211105,18.93],[20211108,18.85],[20211109,18.68],[20211110,18.65],[20211111,18.76],[20211112,18.84],[20211115,18.87],[20211116,18.97],[20211117,18.88],[20211118,18.87],[20211119,18.97],[20211122,18.88],[20211123,18.88],[20211124,18.95],[20211125,18.98],[20211126,18.61],[20211129,18.44],[20211130,18.22],[20211201,18.36],[20211202,18.15],[20211203,18.32],[20211206,18.33],[20211207,18.75],[20211208,18.66],[20211209,18.78],[20211210,18.77],[20211213,18.66],[20211214,18.59],[20211215,18.53],[20211216,18.53],[20211217,18.57],[20211220,18.34],[20211221,18.39],[20211222,18.28],[20211223,18.31],[20211227,18.38],[20211228,18.51],[20211229,18.57],[20211230,18.55],[20211231,18.5],[20220103,18.41],[20220104,18.63],[20220105,18.53],[20220106,18.26],[20220107,18.29],[20220110,18.14],[20220111,18.13],[20220112,18.26],[20220113,18.15],[20220114,18.04],[20220117,17.98],[20220118,17.86],[20220119,18.03],[20220120,17.77],[20220121,17.86],[20220124,17.8],[20220125,17.71],[20220126,17.93],[20220127,18.02],[20220128,17.76],[20220131,18.01],[20220201,17.8],[20220202,17.83],[20220203,17.9],[20220204,17.52],[20220207,17.58],[20220208,17.51],[20220209,17.67],[20220210,17.83],[20220211,17.69],[20220214,17.75],[20220215,17.71],[20220216,17.86],[20220217,17.88],[20220218,17.91],[20220221,17.87],[20220222,17.82],[20220223,17.72],[20220224,17.61],[20220225,17.71],[20220228,17.79],[20220301,17.83],[20220302,17.79],[20220303,17.86],[20220304,17.95],[20220307,17.83],[20220308,17.67],[20220309,17.54],[20220310,17.67],[20220311,17.67],[20220314,17.69],[20220315,17.34],[20220316,17.67],[20220317,17.86],[20220318,18.3],[20220321,18.33],[20220322,18.41],[20220323,18.33],[20220324,18.35],[20220325,18.35],[20220328,18.4],[20220329,18.43],[20220330,18.33],[20220331,18.3],[20220401,18.45],[20220404,18.61],[20220405,18.68],[20220406,18.52],[20220407,18.4],[20220408,18.31],[20220411,18.26],[20220412,18.29],[20220413,18.28],[20220414,18.28],[20220419,18.16],[20220420,18.13],[20220421,18.18],[20220422,18.09],[20220425,18.03],[20220426,18.18],[20220427,18.32],[20220428,18.38],[20220429,18.42],[20220502,18.19],[20220503,18.17],[20220504,18.21],[20220505,18.23],[20220506,17.92],[20220510,17.54],[20220511,17.56],[20220512,17.73],[20220513,18.04],[20220516,18.02],[20220517,17.93],[20220518,18.02],[20220519,18.07],[20220520,18.04],[20220523,17.93],[20220524,17.81],[20220525,18.07],[20220527,18.07],[20220530,18.05],[20220531,17.92],[20220601,18.01],[20220602,17.93],[20220603,17.77],[20220607,17.72],[20220608,17.61],[20220609,17.64],[20220610,17.54],[20220613,17.53],[20220614,17.17],[20220615,17.03],[20220616,17.09],[20220617,16.96],[20220620,17.05],[20220621,17.13],[20220622,17.02],[20220624,17.28],[20220627,17.24],[20220628,17.54],[20220629,17.45],[20220630,17.44],[20220701,17.37],[20220704,17.44],[20220705,17.39],[20220706,17.66],[20220707,17.82],[20220708,17.74],[20220711,17.81],[20220712,17.9],[20220713,17.8],[20220714,17.63],[20220715,17.59],[20220718,17.66],[20220719,17.55],[20220720,17.6],[20220721,17.6],[20220722,17.87],[20220725,17.82],[20220726,18.09],[20220727,18.02],[20220728,18.3],[20220729,18.32],[20220801,18.53],[20220802,18.36],[20220803,18.21],[20220804,18.39],[20220805,18.18],[20220808,18.17],[20220809,18.08],[20220810,18.31],[20220811,18.26],[20220812,18.22],[20220816,18.39],[20220817,18.22],[20220818,18.21],[20220819,18.18],[20220822,18.19],[20220823,18.2],[20220824,18.06],[20220825,18.11],[20220826,18.18],[20220829,17.96],[20220830,17.99],[20220831,17.89],[20220901,17.67],[20220902,17.71],[20220905,17.79],[20220906,17.69],[20220907,17.63],[20220908,17.5],[20220909,17.68],[20220912,17.61],[20220913,17.4],[20220914,17.6],[20220915,17.56],[20220916,17.69],[20220919,17.66],[20220920,17.54],[20220921,17.58],[20220922,17.63],[20220923,17.56],[20220926,17.4],[20220927,17.1],[20220928,16.91],[20220929,16.7],[20220930,16.77],[20221003,16.8],[20221004,16.89],[20221005,16.86],[20221006,16.96],[20221007,16.83],[20221010,16.83],[20221011,16.71],[20221012,16.66],[20221013,16.36],[20221014,16.46],[20221017,16.38],[20221018,16.25],[20221019,16.1],[20221020,16.13],[20221021,15.97],[20221024,15.73],[20221025,15.93],[20221026,16.08],[20221027,16.18],[20221028,16.32],[20221031,16.21],[20221102,16.49],[20221103,16.41],[20221104,16.49],[20221107,16.24],[20221108,16.36],[20221109,16.19],[20221110,16.79],[20221111,16.72],[20221114,16.56],[20221115,16.51],[20221116,16.47],[20221117,16.58],[20221118,16.48],[20221121,16.57],[20221122,16.54],[20221123,16.49],[20221124,16.62],[20221125,16.67],[20221128,16.52],[20221129,16.81],[20221130,16.8],[20221201,16.8],[20221202,16.45],[20221205,16.43],[20221206,16.51],[20221207,16.43],[20221208,16.59],[20221209,16.7],[20221212,16.53],[20221213,17.1],[20221214,16.93],[20221215,16.67],[20221216,16.81],[20221219,16.65],[20221220,16.3],[20221221,16.38],[20221222,16.58],[20221223,16.51],[20221227,16.57],[20221228,16.53],[20221229,16.66],[20221230,16.65],[20230102,16.74],[20230103,16.97],[20230104,16.85],[20230105,16.68],[20230106,16.6],[20230109,16.67],[20230110,16.53],[20230111,16.48],[20230112,16.55],[20230113,16.6],[20230116,16.63],[20230117,16.65],[20230118,16.81],[20230119,16.63],[20230120,16.68],[20230123,16.74],[20230124,16.82],[20230125,16.88],[20230126,16.93],[20230127,17.05],[20230130,17.03],[20230131,16.85],[20230201,16.88],[20230202,16.81],[20230203,16.79],[20230206,16.82],[20230207,16.8],[20230208,16.85],[20230209,16.77],[20230210,16.7],[20230213,16.48],[20230214,16.44],[20230215,16.26],[20230216,16.34],[20230217,16.44],[20230220,16.47],[20230221,16.35],[20230222,16.44],[20230223,16.49],[20230224,16.47],[20230227,16.44],[20230228,16.39],[20230301,16.22],[20230302,16.26],[20230303,16.31],[20230306,16.35],[20230307,16.26],[20230308,16.29],[20230309,16.32],[20230310,16.09],[20230313,15.93],[20230314,15.99],[20230315,16.13],[20230316,16.19],[20230317,16.04],[20230320,15.8],[20230321,15.74],[20230322,15.81],[20230323,15.68],[20230324,15.81],[20230327,15.85],[20230328,15.85],[20230329,15.82],[20230330,15.86],[20230331,15.9],[20230403,16.16],[20230404,16.15],[20230405,16.02],[20230406,15.91],[20230411,15.91],[20230412,15.89],[20230413,15.89],[20230414,15.78],[20230417,15.82],[20230418,15.89],[20230419,15.81],[20230420,15.85],[20230421,15.71],[20230424,15.77],[20230425,15.71],[20230426,15.79],[20230427,15.74],[20230428,15.93],[20230502,15.75],[20230503,15.67],[20230504,15.78],[20230505,16],[20230508,16.03],[20230510,15.98],[20230511,15.89],[20230512,15.88],[20230515,16],[20230516,15.92],[20230517,15.84],[20230519,15.78],[20230522,15.77],[20230523,15.75],[20230524,15.6],[20230525,15.47],[20230526,15.46],[20230530,15.47],[20230531,15.38],[20230601,15.45],[20230602,15.64],[20230605,15.85],[20230606,15.89],[20230607,15.84],[20230608,15.65],[20230609,15.7],[20230612,15.66],[20230613,15.6],[20230614,15.55],[20230615,15.57],[20230616,15.49],[20230619,15.4],[20230620,15.31],[20230621,15.31],[20230622,15.13],[20230626,14.87],[20230627,14.94],[20230628,14.98],[20230629,14.89],[20230630,15.06],[20230703,15.13],[20230704,15.13],[20230705,15.09],[20230706,14.89],[20230707,14.82],[20230710,14.75],[20230711,14.86],[20230712,15.01],[20230713,15.02],[20230714,14.94],[20230717,14.87],[20230718,14.76],[20230719,14.86],[20230720,14.95],[20230721,14.94],[20230724,14.95],[20230725,15.07],[20230726,15.17],[20230727,15.27],[20230728,15.33],[20230731,15.2],[20230801,15.11],[20230802,14.87],[20230803,14.92],[20230804,14.88],[20230807,14.91],[20230808,14.82],[20230809,14.84],[20230810,14.9],[20230811,14.75],[20230814,14.62],[20230816,14.46],[20230817,14.5],[20230818,14.44],[20230821,14.39],[20230822,14.4],[20230823,14.7],[20230824,14.69],[20230825,14.7],[20230828,14.74],[20230829,14.87],[20230830,14.94],[20230831,14.91],[20230901,15.02],[20230904,15.16],[20230905,15.15],[20230906,15.08],[20230907,15.1],[20230908,15.07],[20230911,14.83],[20230912,14.83],[20230913,14.75],[20230914,14.86],[20230915,14.98],[20230918,14.9],[20230919,14.89],[20230920,14.89],[20230921,14.72],[20230922,14.78],[20230925,14.66],[20230926,14.62],[20230927,14.72],[20230928,14.63],[20230929,14.75],[20231002,14.61],[20231003,14.47],[20231004,14.32],[20231005,14.51],[20231006,14.45],[20231009,14.56],[20231010,14.7],[20231011,14.73],[20231012,14.71],[20231013,14.6],[20231016,14.4],[20231017,14.43],[20231018,14.42],[20231019,14.34],[20231020,14.14],[20231023,14.06],[20231024,14.06],[20231025,14.13],[20231026,13.98],[20231027,14.12],[20231030,13.97],[20231031,13.96],[20231102,14.32],[20231103,14.54],[20231106,14.48],[20231107,14.33],[20231108,14.3],[20231109,14.33],[20231110,14.15],[20231113,14.24],[20231114,14.45],[20231115,14.56],[20231116,14.54],[20231117,14.49],[20231120,14.51],[20231121,14.49],[20231122,14.44],[20231123,14.5],[20231124,14.51],[20231127,14.39],[20231128,14.38],[20231129,14.46],[20231130,14.42],[20231201,14.5],[20231204,14.64],[20231205,14.61],[20231206,14.86],[20231207,14.92],[20231208,14.98],[20231211,14.92],[20231212,14.88],[20231213,14.95],[20231214,15.25],[20231215,15.24],[20231218,15.07],[20231219,15.13],[20231220,15.17],[20231221,15.18],[20231222,15.16],[20231227,15.18],[20231228,15.31],[20231229,15.41],[20240102,15.37],[20240103,15.24],[20240104,15.01],[20240105,15.31],[20240108,15.24],[20240109,15.22],[20240110,15.3],[20240111,15.27],[20240112,15.46],[20240115,15.39],[20240116,15.28],[20240117,14.9],[20240118,14.9],[20240119,14.95],[20240122,15.19],[20240123,15.14],[20240124,15.14],[20240125,15.01],[20240126,15.07],[20240129,15.13],[20240130,15.11],[20240131,15.31],[20240201,15.18],[20240202,15.1],[20240205,15.29],[20240206,15.25],[20240207,15.32],[20240208,15.24],[20240209,15.22],[20240212,15.3],[20240213,14.97],[20240214,14.99],[20240215,15.14],[20240216,15.16],[20240219,15.11],[20240220,15.09],[20240221,15.09],[20240222,15.13],[20240223,15.16],[20240226,15.13],[20240227,15.04],[20240228,14.99],[20240229,15.1],[20240301,15.06],[20240304,15.19],[20240305,15.13],[20240306,15.27],[20240307,15.24],[20240308,15.36],[20240311,15.17],[20240312,15.23],[20240313,15.13],[20240314,15.17],[20240315,15.4],[20240318,15.41],[20240319,15.7],[20240320,15.74],[20240321,15.82],[20240322,15.98],[20240325,15.91],[20240326,15.85],[20240327,16.01],[20240328,16.11],[20240402,15.96],[20240403,15.78],[20240404,15.84],[20240405,15.76],[20240408,15.99],[20240409,16],[20240410,15.73],[20240411,15.79],[20240412,15.96],[20240415,15.84],[20240416,15.48],[20240417,15.59],[20240418,15.41],[20240419,15.47],[20240422,15.48],[20240423,15.61],[20240424,15.51],[20240425,15.2],[20240426,15.44],[20240429,15.56],[20240430,15.57],[20240502,15.8],[20240503,16.07],[20240506,16.07],[20240507,16],[20240508,15.82],[20240510,15.85],[20240513,15.72],[20240514,15.64],[20240515,15.56],[20240516,15.67],[20240517,15.66],[20240521,15.45],[20240522,15.29],[20240523,15.09],[20240524,15.06],[20240527,15.13],[20240528,15.03],[20240529,14.88],[20240530,15.03],[20240531,15.08],[20240603,15.17],[20240604,15.2],[20240605,15.28],[20240606,15.26],[20240607,15.09],[20240610,15.26],[20240611,15.1],[20240612,15.24],[20240613,14.99],[20240614,15.15],[20240617,14.95],[20240618,15.02],[20240619,15.03],[20240620,15.01],[20240621,14.94],[20240624,15],[20240625,15.02],[20240626,14.88],[20240627,14.83],[20240628,14.87],[20240701,14.83],[20240702,14.76],[20240703,14.91],[20240704,14.95],[20240705,14.9],[20240708,14.91],[20240709,14.81],[20240710,14.86],[20240711,15.1],[20240712,15.4],[20240715,15.35],[20240716,15.25],[20240717,15.4],[20240718,15.46],[20240719,15.26],[20240722,15.25],[20240723,15.29],[20240724,15.13],[20240725,14.94],[20240726,15.15],[20240729,15.28],[20240730,15.31],[20240731,15.58],[20240801,15.36],[20240802,15.03],[20240805,14.65],[20240806,14.91],[20240807,15.24],[20240808,15.11],[20240809,15.11],[20240812,15.14],[20240813,15.37],[20240814,15.32],[20240816,15.35],[20240819,15.55],[20240820,15.45],[20240821,15.34],[20240822,15.44],[20240823,15.5],[20240826,15.79],[20240827,15.76],[20240828,15.87],[20240829,15.92],[20240830,15.95],[20240902,15.88],[20240903,15.8],[20240904,15.67],[20240905,15.76],[20240906,15.67],[20240909,15.88],[20240910,15.87],[20240911,15.81],[20240912,15.99],[20240913,16.13],[20240916,16.16],[20240917,16.13],[20240918,16.06],[20240919,16.22],[20240920,16.01],[20240923,16.13],[20240924,16.12],[20240925,16.08],[20240926,16.36],[20240927,16.42],[20240930,16.15],[20241001,16.21],[20241002,16.24],[20241003,16.22],[20241004,16.18],[20241007,16.07],[20241008,15.99],[20241009,15.9],[20241010,15.9],[20241011,15.9],[20241014,15.95],[20241015,15.86],[20241016,15.88],[20241017,16],[20241018,16],[20241021,15.91],[20241022,15.69],[20241023,15.59],[20241024,15.53],[20241025,15.5],[20241028,15.47],[20241029,15.47],[20241030,15.43],[20241031,15.13],[20241104,15.36],[20241105,15.43],[20241106,15.43],[20241107,15.37],[20241108,15.32],[20241111,15.53],[20241112,15.58],[20241113,15.56],[20241114,15.7],[20241115,15.63]]}
{"meta":{"id":"1098-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Asien/Pazifik","currency":"EUR"},"ts":[[20200108,273.68],[20200109,274.55],[20200110,276.43],[20200111,276.43],[20200112,276.43],[20200113,276.59],[20200114,277.5],[20200115,276.6],[20200116,277.46],[20200117,280.65],[20200118,280.65],[20200119,280.65],[20200120,281.78],[20200121,278.75],[20200122,280.23],[20200123,280.2],[20200124,281.94],[20200125,281.94],[20200126,281.94],[20200127,280.27],[20200128,281.68],[20200129,280.62],[20200130,279.46],[20200131,278.96],[20200201,278.96],[20200202,278.96],[20200203,276.7],[20200204,278.6],[20200205,280.05],[20200206,281.99],[20200207,282.9],[20200208,282.9],[20200209,282.9],[20200210,283.36],[20200211,284.02],[20200212,286.98],[20200213,288.33],[20200214,289.94],[20200215,289.94],[20200216,289.94],[20200217,289.95],[20200218,289.88],[20200219,290.24],[20200220,288.47],[20200221,286.47],[20200222,286.47],[20200223,286.47],[20200224,283.47],[20200225,283.45],[20200226,277.36],[20200227,272.42],[20200228,261.89],[20200229,261.89],[20200301,261.89],[20200302,256.94],[20200303,261.73],[20200304,265.85],[20200305,269.97],[20200306,261.84],[20200307,261.84],[20200308,261.84],[20200309,246.97],[20200310,248.1],[20200311,247.86],[20200312,234.23],[20200313,221.82],[20200314,221.82],[20200315,221.82],[20200316,207.28],[20200317,206.81],[20200318,195.13],[20200319,182.27],[20200320,185.82],[20200321,185.82],[20200322,185.82],[20200323,179.22],[20200324,193.97],[20200325,208.76],[20200326,206.04],[20200327,205.77],[20200328,205.77],[20200329,205.77],[20200330,206.38],[20200331,212.53],[20200401,208.61],[20200402,203.86],[20200403,200.66],[20200404,200.66],[20200405,200.66],[20200406,204.15],[20200407,214.59],[20200408,214.11],[20200409,216.08],[20200410,216.08],[20200411,216.08],[20200412,216.08],[20200413,216.08],[20200414,218.82],[20200415,217.7],[20200416,217.82],[20200417,223.44],[20200418,223.44],[20200419,223.44],[20200420,223.05],[20200421,217.04],[20200422,215.5],[20200423,221.92],[20200424,218.36],[20200425,218.36],[20200426,218.36],[20200427,223.05],[20200428,223.27],[20200429,223.84],[20200430,226.63],[20200501,226.63],[20200502,226.63],[20200503,226.63],[20200504,226.63],[20200505,226.63],[20200506,226.63],[20200507,225.58],[20200508,229.15],[20200509,229.15],[20200510,229.15],[20200511,232.94],[20200512,227.8],[20200513,224.9],[20200514,222.77],[20200515,220.5],[20200516,220.5],[20200517,220.5],[20200518,222.61],[20200519,224.88],[20200520,226.03],[20200521,225.25],[20200522,220.81],[20200523,220.81],[20200524,220.81],[20200525,221.96],[20200526,226.94],[20200527,226.59],[20200528,225.62],[20200529,225.46],[20200530,225.46],[20200531,225.46],[20200601,226.68],[20200602,231.12],[20200603,233.44],[20200604,231.35],[20200605,233.19],[20200606,233.19],[20200607,233.19],[20200608,236.75],[20200609,240.1],[20200610,237.53],[20200611,233.09],[20200612,230.88],[20200613,230.88],[20200614,230.88],[20200615,224.7],[20200616,232.16],[20200617,235.76],[20200618,235.4],[20200619,234.01],[20200620,234.01],[20200621,234.01],[20200622,232],[20200623,231.56],[20200624,232.81],[20200625,230.37],[20200626,231.85],[20200627,231.85],[20200628,231.85],[20200629,225.33],[20200630,227.74],[20200701,229.11],[20200702,231.99],[20200703,233.02],[20200704,233.02],[20200705,233.02],[20200706,232.88],[20200707,231.13],[20200708,230.9],[20200709,228.77],[20200710,228.73],[20200711,228.73],[20200712,228.73],[20200713,228.54],[20200714,226.02],[20200715,226.43],[20200716,223.94],[20200717,223.35],[20200718,223.35],[20200719,223.35],[20200720,222.34],[20200721,224.6],[20200722,221.22],[20200723,222.01],[20200724,221.55],[20200725,221.55],[20200726,221.55],[20200727,219.98],[20200728,220.75],[20200729,221.85],[20200730,221.12],[20200731,219.02],[20200801,219.02],[20200802,219.02],[20200803,218.92],[20200804,222.21],[20200805,222.12],[20200806,220.65],[20200807,220.18],[20200808,220.18],[20200809,220.18],[20200810,220.16],[20200811,222.1],[20200812,222.59],[20200813,222.62],[20200814,222.15],[20200815,222.15],[20200816,222.15],[20200817,221.96],[20200818,223.19],[20200819,221.51],[20200820,220.99],[20200821,226.06],[20200822,226.06],[20200823,226.06],[20200824,225.2],[20200825,227.15],[20200826,227.43],[20200827,225.82],[20200828,226.13],[20200829,226.13],[20200830,226.13],[20200831,226.42],[20200901,224.24],[20200902,227.09],[20200903,229.29],[20200904,226.38],[20200905,226.38],[20200906,226.38],[20200907,225.26],[20200908,225.95],[20200909,225.82],[20200910,224.4],[20200911,223.46],[20200912,223.46],[20200913,223.46],[20200914,224.19],[20200915,226.37],[20200916,229.51],[20200917,231.22],[20200918,228.49],[20200919,228.49],[20200920,228.49],[20200921,228.01],[20200922,227.75],[20200923,226.28],[20200924,226.09],[20200925,227.93],[20200926,227.93],[20200927,227.93],[20200928,228.72],[20200929,227.9],[20200930,226.7],[20201001,227.1],[20201002,227.37],[20201003,227.37],[20201004,227.37],[20201005,229.46],[20201006,229.9],[20201007,229.78],[20201008,229.39],[20201009,228.12],[20201010,228.12],[20201011,228.12],[20201012,228.88],[20201013,230.46],[20201014,229.94],[20201015,229.75],[20201016,226.63],[20201017,226.63],[20201018,226.63],[20201019,226.77],[20201020,224.6],[20201021,225.28],[20201022,225.06],[20201023,224.53],[20201024,224.53],[20201025,224.53],[20201026,223.48],[20201027,222.47],[20201028,221.9],[20201029,221.99],[20201030,219.05],[20201031,219.05],[20201101,219.05],[20201102,221],[20201103,221.93],[20201104,227.11],[20201105,230.58],[20201106,230.31],[20201107,230.31],[20201108,230.31],[20201109,229.75],[20201110,235.93],[20201111,238.86],[20201112,236.92],[20201113,233.98],[20201114,233.98],[20201115,233.98],[20201116,235.48],[20201117,237.73],[20201118,237.73],[20201119,237.75],[20201120,237.51],[20201121,237.51],[20201122,237.51],[20201123,237.31],[20201124,237.58],[20201125,237.65],[20201126,237.77],[20201127,239.32],[20201128,239.32],[20201129,239.32],[20201130,234.59],[20201201,235.45],[20201202,232.43],[20201203,232.74],[20201204,233.38],[20201205,233.38],[20201206,233.38],[20201207,232.51],[20201208,233.08],[20201209,233.81],[20201210,233.03],[20201211,234.06],[20201212,234.06],[20201213,234.06],[20201214,235.28],[20201215,234.56],[20201216,236.48],[20201217,235.31],[20201218,233.5],[20201219,233.5],[20201220,233.5],[20201221,232.1],[20201222,230.17],[20201223,233.37],[20201224,233.62],[20201225,233.62],[20201226,233.62],[20201227,233.62],[20201228,234.57],[20201229,236.06],[20201230,237.22],[20201231,237.57],[20210101,237.57],[20210102,237.57],[20210103,237.57],[20210104,235.98],[20210105,238.23],[20210106,237.11],[20210107,236.94],[20210108,238.64],[20210109,238.64],[20210110,238.64],[20210111,238.95],[20210112,238.4],[20210113,237.4],[20210114,239.15],[20210115,239.49],[20210116,239.49],[20210117,239.49],[20210118,240.14],[20210119,241.92],[20210120,242.13],[20210121,241.09],[20210122,240.07],[20210123,240.07],[20210124,240.07],[20210125,239.46],[20210126,238.93],[20210127,240.89],[20210128,239.44],[20210129,239.5],[20210130,239.5],[20210131,239.5],[20210201,239.79],[20210202,239.91],[20210203,243.73],[20210204,243.24],[20210205,244.6],[20210206,244.6],[20210207,244.6],[20210208,245.94],[20210209,245.02],[20210210,245.96],[20210211,246.18],[20210212,247.66],[20210213,247.66],[20210214,247.66],[20210215,248.43],[20210216,251.61],[20210217,250.73],[20210218,248.12],[20210219,248.31],[20210220,248.31],[20210221,248.31],[20210222,249.53],[20210223,250.32],[20210224,251.7],[20210225,252.95],[20210226,248.1],[20210227,248.1],[20210228,248.1],[20210301,249.29],[20210302,249.48],[20210303,249.38],[20210304,248.33],[20210305,246.86],[20210306,246.86],[20210307,246.86],[20210308,247.33],[20210309,247.59],[20210310,248.32],[20210311,247.84],[20210312,249.79],[20210313,249.79],[20210314,249.79],[20210315,251.26],[20210316,253.66],[20210317,254.25],[20210318,255.13],[20210319,255.32],[20210320,255.32],[20210321,255.32],[20210322,254.02],[20210323,254.44],[20210324,253.92],[20210325,253.81],[20210326,256.53],[20210327,256.53],[20210328,256.53],[20210329,257.18],[20210330,259.51],[20210331,258.72],[20210401,256.57],[20210402,256.57],[20210403,256.57],[20210404,256.57],[20210405,256.57],[20210406,258.32],[20210407,259.35],[20210408,259.63],[20210409,260.2],[20210410,260.2],[20210411,260.2],[20210412,258.69],[20210413,259.82],[20210414,261.13],[20210415,261],[20210416,262.35],[20210417,262.35],[20210418,262.35],[20210419,261.01],[20210420,259.99],[20210421,259.08],[20210422,259.82],[20210423,260.13],[20210424,260.13],[20210425,260.13],[20210426,260.64],[20210427,258.93],[20210428,259.82],[20210429,259.5],[20210430,258.92],[20210501,258.92],[20210502,258.92],[20210503,258.92],[20210504,258.92],[20210505,258.92],[20210506,259.77],[20210507,259.85],[20210508,259.85],[20210509,259.85],[20210510,259.63],[20210511,258.46],[20210512,256.69],[20210513,255.8],[20210514,252.4],[20210515,252.4],[20210516,252.4],[20210517,253.64],[20210518,255.73],[20210519,255.23],[20210520,256.26],[20210521,256.58],[20210522,256.58],[20210523,256.58],[20210524,256.76],[20210525,257.52],[20210526,258.66],[20210527,259.6],[20210528,260.27],[20210529,260.27],[20210530,260.27],[20210531,260.02],[20210601,258.79],[20210602,262.29],[20210603,262.32],[20210604,263.45],[20210605,263.45],[20210606,263.45],[20210607,265],[20210608,266.08],[20210609,266.56],[20210610,268.8],[20210611,269.2],[20210612,269.2],[20210613,269.2],[20210614,269.05],[20210615,268.62],[20210616,267.16],[20210617,267.63],[20210618,269.2],[20210619,269.2],[20210620,269.2],[20210621,267.92],[20210622,270.34],[20210623,269.64],[20210624,268.91],[20210625,269.78],[20210626,269.78],[20210627,269.78],[20210628,270.34],[20210629,270.13],[20210630,269.23],[20210701,267.5],[20210702,270.28],[20210703,270.28],[20210704,270.28],[20210705,272.58],[20210706,273.47],[20210707,272.64],[20210708,271.61],[20210709,269.81],[20210710,269.81],[20210711,269.81],[20210712,271.42],[20210713,272.48],[20210714,272.17],[20210715,271.89],[20210716,272.77],[20210717,272.77],[20210718,272.77],[20210719,270.52],[20210720,268.72],[20210721,268.42],[20210722,268.42],[20210723,268.42],[20210724,268.42],[20210725,268.42],[20210726,267.53],[20210727,268.32],[20210728,269.41],[20210729,269],[20210730,267.15],[20210731,267.15],[20210801,267.15],[20210802,268.75],[20210803,268.94],[20210804,269.57],[20210805,270.34],[20210806,269.13],[20210807,269.13],[20210808,269.13],[20210809,269.42],[20210810,269.07],[20210811,270.05],[20210812,268.93],[20210813,268.51],[20210814,268.51],[20210815,268.51],[20210816,268.82],[20210817,266.88],[20210818,269.84],[20210819,267.27],[20210820,267.45],[20210821,267.45],[20210822,267.45],[20210823,266.44],[20210824,267.3],[20210825,266.98],[20210826,266.79],[20210827,269.92],[20210828,269.92],[20210829,269.92],[20210830,270.37],[20210831,268.84],[20210901,269.7],[20210902,270.04],[20210903,270.16],[20210904,270.16],[20210905,270.16],[20210906,271.62],[20210907,270.11],[20210908,269.99],[20210909,268.62],[20210910,269.77],[20210911,269.77],[20210912,269.77],[20210913,269.22],[20210914,268.78],[20210915,267.06],[20210916,266.63],[20210917,265.48],[20210918,265.48],[20210919,265.48],[20210920,263.83],[20210921,261.49],[20210922,261.24],[20210923,261.95],[20210924,260.87],[20210925,260.87],[20210926,260.87],[20210927,263.13],[20210928,262.53],[20210929,261.4],[20210930,262.79],[20211001,259.71],[20211002,259.71],[20211003,259.71],[20211004,260.96],[20211005,260.27],[20211006,261.32],[20211007,263.95],[20211008,262.76],[20211009,262.76],[20211010,262.76],[20211011,262.34],[20211012,262.1],[20211013,264.16],[20211014,264.04],[20211015,265.63],[20211016,265.63],[20211017,265.63],[20211018,264.41],[20211019,264.4],[20211020,265.39],[20211021,265.27],[20211022,265.64],[20211023,265.64],[20211024,265.64],[20211025,266.33],[20211026,265.86],[20211027,266.13],[20211028,267.92],[20211029,265.61],[20211030,265.61],[20211031,265.61],[20211101,265.84],[20211102,264.38],[20211103,264.41],[20211104,265.62],[20211105,267.36],[20211106,267.36],[20211107,267.36],[20211108,267.4],[20211109,266.03],[20211110,265.5],[20211111,267.34],[20211112,267.79],[20211113,267.79],[20211114,267.79],[20211115,267.73],[20211116,269.51],[20211117,269.08],[20211118,268.66],[20211119,270.37],[20211120,270.37],[20211121,270.37],[20211122,268.91],[20211123,268.94],[20211124,270.95],[20211125,270.96],[20211126,266.62],[20211127,266.62],[20211128,266.62],[20211129,262.72],[20211130,258.68],[20211201,260.83],[20211202,258.58],[20211203,260.47],[20211204,260.47],[20211205,260.47],[20211206,260.41],[20211207,264.73],[20211208,264.67],[20211209,266.37],[20211210,266.18],[20211211,266.18],[20211212,266.18],[20211213,264.96],[20211214,262.6],[20211215,262.8],[20211216,261.75],[20211217,262.94],[20211218,262.94],[20211219,262.94],[20211220,259.78],[20211221,260.41],[20211222,260.05],[20211223,262.08],[20211224,262.48],[20211225,262.48],[20211226,262.48],[20211227,262.2],[20211228,263.44],[20211229,266.07],[20211230,266.13],[20211231,265.7],[20220101,265.7],[20220102,265.7],[20220103,265.59],[20220104,266.97],[20220105,265.27],[20220106,262.38],[20220107,261.88],[20220108,261.88],[20220109,261.88],[20220110,261.9],[20220111,259.73],[20220112,260.74],[20220113,259.15],[20220114,258.27],[20220115,258.27],[20220116,258.27],[20220117,257.53],[20220118,257.82],[20220119,255.56],[20220120,253.81],[20220121,255.75],[20220122,255.75],[20220123,255.75],[20220124,256.48],[20220125,253.9],[20220126,255.18],[20220127,255.04],[20220128,255.8],[20220129,255.8],[20220130,255.8],[20220131,256.88],[20220201,256.44],[20220202,256.73],[20220203,257.17],[20220204,253.38],[20220205,253.38],[20220206,253.38],[20220207,252.66],[20220208,252.61],[20220209,255.19],[20220210,257.04],[20220211,255.68],[20220212,255.68],[20220213,255.68],[20220214,255.55],[20220215,255.16],[20220216,257.46],[20220217,259.78],[20220218,259.74],[20220219,259.74],[20220220,259.74],[20220221,259.81],[20220222,257.32],[20220223,256.67],[20220224,256.23],[20220225,256.14],[20220226,256.14],[20220227,256.14],[20220228,256.84],[20220301,258.85],[20220302,259.75],[20220303,260.42],[20220304,262.13],[20220305,262.13],[20220306,262.13],[20220307,261.22],[20220308,258.95],[20220309,256.95],[20220310,258.06],[20220311,259.5],[20220312,259.5],[20220313,259.5],[20220314,257.62],[20220315,254.56],[20220316,256.22],[20220317,260.42],[20220318,263.98],[20220319,263.98],[20220320,263.98],[20220321,264.79],[20220322,266.24],[20220323,266.85],[20220324,268.01],[20220325,267.3],[20220326,267.3],[20220327,267.3],[20220328,267.79],[20220329,266.88],[20220330,266.65],[20220331,266.14],[20220401,267.97],[20220402,267.97],[20220403,267.97],[20220404,270.26],[20220405,272.21],[20220406,271.13],[20220407,268.49],[20220408,267.47],[20220409,267.47],[20220410,267.47],[20220411,266.27],[20220412,266.44],[20220413,266.97],[20220414,267.74],[20220415,267.74],[20220416,267.74],[20220417,267.74],[20220418,267.74],[20220419,266.32],[20220420,265.46],[20220421,265.48],[20220422,265.97],[20220423,265.97],[20220424,265.97],[20220425,265.15],[20220426,266.97],[20220427,268.35],[20220428,269.13],[20220429,268.84],[20220430,268.84],[20220501,268.84],[20220502,268.86],[20220503,268.47],[20220504,268.32],[20220505,268.21],[20220506,264.5],[20220507,264.5],[20220508,264.5],[20220509,262.12],[20220510,257.65],[20220511,257.19],[20220512,258.38],[20220513,262.8],[20220514,262.8],[20220515,262.8],[20220516,262.88],[20220517,262.09],[20220518,263.16],[20220519,263.56],[20220520,263.06],[20220521,263.06],[20220522,263.06],[20220523,262.62],[20220524,260.21],[20220525,262.12],[20220526,261.62],[20220527,263.01],[20220528,263.01],[20220529,263.01],[20220530,263.97],[20220531,263.78],[20220601,263],[20220602,263.19],[20220603,261.83],[20220604,261.83],[20220605,261.83],[20220606,261.51],[20220607,260.29],[20220608,258.27],[20220609,257.68],[20220610,258.15],[20220611,258.15],[20220612,258.15],[20220613,257.46],[20220614,252.88],[20220615,249.18],[20220616,250.49],[20220617,249.14],[20220618,249.14],[20220619,249.14],[20220620,247.79],[20220621,248.68],[20220622,247.7],[20220623,248.58],[20220624,251.15],[20220625,251.15],[20220626,251.15],[20220627,252.68],[20220628,254.61],[20220629,255.22],[20220630,256.14],[20220701,253.4],[20220702,253.4],[20220703,253.4],[20220704,254.2],[20220705,255.91],[20220706,258.71],[20220707,260.06],[20220708,260.66],[20220709,260.66],[20220710,260.66],[20220711,261.29],[20220712,261.99],[20220713,261.75],[20220714,259.99],[20220715,258.55],[20220716,258.55],[20220717,258.55],[20220718,258.19],[20220719,257.21],[20220720,258.83],[20220721,258.72],[20220722,261.14],[20220723,261.14],[20220724,261.14],[20220725,261.44],[20220726,265.37],[20220727,264.84],[20220728,267.93],[20220729,268.92],[20220730,268.92],[20220731,268.92],[20220801,271.58],[20220802,269.52],[20220803,267.68],[20220804,269.54],[20220805,268.83],[20220806,268.83],[20220807,268.83],[20220808,267.95],[20220809,266.97],[20220810,266.65],[20220811,266.93],[20220812,268.54],[20220813,268.54],[20220814,268.54],[20220815,269.94],[20220816,273.11],[20220817,270.8],[20220818,269.93],[20220819,270],[20220820,270],[20220821,270],[20220822,270.01],[20220823,269.31],[20220824,267.38],[20220825,267.76],[20220826,268.48],[20220827,268.48],[20220828,268.48],[20220829,266.78],[20220830,265.56],[20220831,265.11],[20220901,261.96],[20220902,261.68],[20220903,261.68],[20220904,261.68],[20220905,262.62],[20220906,262.32],[20220907,260.83],[20220908,259.87],[20220909,261.72],[20220910,261.72],[20220911,261.72],[20220912,260.72],[20220913,261.06],[20220914,260.76],[20220915,259.03],[20220916,260.77],[20220917,260.77],[20220918,260.77],[20220919,260.88],[20220920,260.09],[20220921,258.94],[20220922,259.54],[20220923,260.1],[20220924,260.1],[20220925,260.1],[20220926,255.79],[20220927,252.14],[20220928,247.68],[20220929,245.41],[20220930,245.22],[20221001,245.22],[20221002,245.22],[20221003,245.23],[20221004,246.55],[20221005,247.96],[20221006,249.25],[20221007,248.41],[20221008,248.41],[20221009,248.41],[20221010,247.39],[20221011,244.95],[20221012,243.4],[20221013,240.66],[20221014,239.77],[20221015,239.77],[20221016,239.77],[20221017,238.15],[20221018,237.13],[20221019,236.06],[20221020,235.11],[20221021,232.53],[20221022,232.53],[20221023,232.53],[20221024,229.56],[20221025,229.32],[20221026,233.02],[20221027,235.34],[20221028,236.55],[20221029,236.55],[20221030,236.55],[20221031,236.41],[20221101,237.13],[20221102,240.62],[20221103,240.3],[20221104,238.77],[20221105,238.77],[20221106,238.77],[20221107,237.36],[20221108,238.72],[20221109,238.07],[20221110,240.32],[20221111,244.32],[20221112,244.32],[20221113,244.32],[20221114,244.67],[20221115,242.89],[20221116,242.9],[20221117,243.66],[20221118,243.27],[20221119,243.27],[20221120,243.27],[20221121,243.29],[20221122,243.34],[20221123,242.64],[20221124,243.65],[20221125,245.58],[20221126,245.58],[20221127,245.58],[20221128,243.93],[20221129,247.56],[20221130,247.22],[20221201,248.36],[20221202,245.32],[20221203,245.32],[20221204,245.32],[20221205,244.19],[20221206,244.52],[20221207,242.32],[20221208,243.32],[20221209,245.23],[20221210,245.23],[20221211,245.23],[20221212,244.39],[20221213,245.83],[20221214,247.82],[20221215,245.96],[20221216,244.82],[20221217,244.82],[20221218,244.82],[20221219,244.45],[20221220,240.6],[20221221,239.92],[20221222,242.59],[20221223,241.97],[20221224,241.97],[20221225,241.97],[20221226,241.97],[20221227,241.79],[20221228,241.5],[20221229,241.1],[20221230,242.49],[20221231,242.48],[20230101,242.48],[20230102,242.86],[20230103,243.23],[20230104,246.63],[20230105,245.55],[20230106,245.14],[20230107,245.14],[20230108,245.14],[20230109,244.08],[20230110,242.15],[20230111,241.81],[20230112,243.82],[20230113,244.28],[20230114,244.28],[20230115,244.28],[20230116,245.34],[20230117,244.44],[20230118,246.36],[20230119,245.38],[20230120,245.32],[20230121,245.32],[20230122,245.32],[20230123,245.53],[20230124,247.59],[20230125,248.98],[20230126,249.49],[20230127,251.3],[20230128,251.3],[20230129,251.3],[20230130,251.41],[20230131,249.55],[20230201,249.26],[20230202,249.4],[20230203,251.02],[20230204,251.02],[20230205,251.02],[20230206,249.94],[20230207,250.52],[20230208,250.7],[20230209,249.55],[20230210,248.75],[20230211,248.75],[20230212,248.75],[20230213,245.34],[20230214,244.24],[20230215,242.36],[20230216,242.93],[20230217,243.54],[20230218,243.54],[20230219,243.54],[20230220,243.32],[20230221,242.91],[20230222,241.86],[20230223,242.39],[20230224,243.38],[20230225,243.38],[20230226,243.38],[20230227,243.1],[20230228,242.22],[20230301,241.44],[20230302,240.15],[20230303,240.35],[20230304,240.35],[20230305,240.35],[20230306,241.23],[20230307,240],[20230308,240.17],[20230309,241.02],[20230310,238.94],[20230311,238.94],[20230312,238.94],[20230313,237.2],[20230314,235.67],[20230315,239.17],[20230316,238.68],[20230317,237.69],[20230318,237.69],[20230319,237.69],[20230320,233.79],[20230321,232.15],[20230322,231.86],[20230323,231.1],[20230324,232.86],[20230325,232.86],[20230326,232.86],[20230327,233.1],[20230328,233.39],[20230329,232.6],[20230330,232.59],[20230331,232.64],[20230401,232.64],[20230402,232.64],[20230403,236.5],[20230404,238.53],[20230405,236.72],[20230406,235.84],[20230407,235.84],[20230408,235.84],[20230409,235.84],[20230410,235.84],[20230411,235.03],[20230412,233.96],[20230413,233.22],[20230414,233.23],[20230415,233.23],[20230416,233.23],[20230417,234.15],[20230418,235.6],[20230419,234.54],[20230420,234.93],[20230421,234.11],[20230422,234.11],[20230423,234.11],[20230424,233.87],[20230425,233.92],[20230426,234.59],[20230427,234.28],[20230428,233.14],[20230429,233.14],[20230430,233.14],[20230501,233.14],[20230502,232.91],[20230503,232.47],[20230504,232.29],[20230505,233.18],[20230506,233.18],[20230507,233.18],[20230508,234.61],[20230509,236.22],[20230510,235.75],[20230511,235.58],[20230512,234.75],[20230513,234.75],[20230514,234.75],[20230515,236.27],[20230516,236.35],[20230517,234.65],[20230518,234.17],[20230519,233.5],[20230520,233.5],[20230521,233.5],[20230522,233.32],[20230523,233.4],[20230524,232.1],[20230525,230.25],[20230526,229.1],[20230527,229.1],[20230528,229.1],[20230529,229.1],[20230530,229.83],[20230531,229.27],[20230601,228.98],[20230602,230.69],[20230603,230.69],[20230604,230.69],[20230605,233.21],[20230606,234.77],[20230607,233.94],[20230608,232.46],[20230609,231.62],[20230610,231.62],[20230611,231.62],[20230612,231.91],[20230613,230.76],[20230614,230.46],[20230615,230.9],[20230616,229.63],[20230617,229.63],[20230618,229.63],[20230619,229.26],[20230620,228.67],[20230621,228.06],[20230622,225.9],[20230623,223.75],[20230624,223.75],[20230625,223.75],[20230626,221.29],[20230627,221.61],[20230628,222.24],[20230629,222.03],[20230630,222.98],[20230701,222.98],[20230702,222.98],[20230703,223.67],[20230704,224.75],[20230705,224.67],[20230706,223.28],[20230707,221.71],[20230708,221.71],[20230709,221.71],[20230710,219.85],[20230711,221.41],[20230712,222.64],[20230713,223.62],[20230714,223.67],[20230715,223.67],[20230716,223.67],[20230717,223.54],[20230718,221.88],[20230719,221.81],[20230720,223.43],[20230721,223.31],[20230722,223.31],[20230723,223.31],[20230724,223.67],[20230725,225.51],[20230726,226.79],[20230727,228.03],[20230728,228.98],[20230729,228.98],[20230730,228.98],[20230731,227.05],[20230801,226.15],[20230802,223.6],[20230803,222.87],[20230804,221.57],[20230805,221.57],[20230806,221.57],[20230807,221.91],[20230808,222.35],[20230809,221.58],[20230810,221.36],[20230811,221.31],[20230812,221.31],[20230813,221.31],[20230814,219.53],[20230815,218.6],[20230816,216.76],[20230817,216.58],[20230818,216.61],[20230819,216.61],[20230820,216.61],[20230821,214.6],[20230822,215.5],[20230823,218.6],[20230824,219.56],[20230825,219.62],[20230826,219.62],[20230827,219.62],[20230828,219.56],[20230829,221.44],[20230830,222.17],[20230831,222.74],[20230901,223.86],[20230902,223.86],[20230903,223.86],[20230904,226.07],[20230905,226.62],[20230906,226.34],[20230907,226.61],[20230908,226.79],[20230909,226.79],[20230910,226.79],[20230911,223.73],[20230912,223.48],[20230913,221.96],[20230914,222.79],[20230915,225.94],[20230916,225.94],[20230917,225.94],[20230918,225.93],[20230919,224.35],[20230920,223.44],[20230921,222.17],[20230922,221.52],[20230923,221.52],[20230924,221.52],[20230925,220.74],[20230926,219.74],[20230927,220.79],[20230928,220.2],[20230929,220.83],[20230930,220.83],[20231001,220.83],[20231002,220.09],[20231003,218.82],[20231004,215.95],[20231005,216.62],[20231006,217.65],[20231007,217.65],[20231008,217.65],[20231009,217.58],[20231010,219.76],[20231011,220.13],[20231012,220.99],[20231013,220.03],[20231014,220.03],[20231015,220.03],[20231016,217.19],[20231017,217.74],[20231018,217.49],[20231019,215.66],[20231020,212.99],[20231021,212.99],[20231022,212.99],[20231023,211.67],[20231024,210.94],[20231025,211.5],[20231026,209.39],[20231027,210.96],[20231028,210.96],[20231029,210.96],[20231030,209.5],[20231031,209.14],[20231101,209.64],[20231102,213.48],[20231103,214.41],[20231104,214.41],[20231105,214.41],[20231106,217.53],[20231107,216.01],[20231108,214.14],[20231109,213.39],[20231110,212.45],[20231111,212.45],[20231112,212.45],[20231113,212.21],[20231114,212.63],[20231115,216.76],[20231116,217.02],[20231117,216.39],[20231118,216.39],[20231119,216.39],[20231120,216.83],[20231121,216.66],[20231122,216.7],[20231123,216.54],[20231124,216.45],[20231125,216.45],[20231126,216.45],[20231127,215.47],[20231128,215.38],[20231129,215.12],[20231130,216.83],[20231201,217.33],[20231202,217.33],[20231203,217.33],[20231204,219.05],[20231205,219.38],[20231206,221.81],[20231207,223.96],[20231208,224.22],[20231209,224.22],[20231210,224.22],[20231211,222.61],[20231212,223.23],[20231213,222.95],[20231214,226.09],[20231215,227.35],[20231216,227.35],[20231217,227.35],[20231218,226.07],[20231219,224.16],[20231220,225.52],[20231221,225.12],[20231222,225.14],[20231223,225.14],[20231224,225.14],[20231225,225.14],[20231226,225.14],[20231227,225.73],[20231228,227.47],[20231229,228.82],[20231230,228.82],[20231231,228.82],[20240101,228.82],[20240102,229.17],[20240103,229.18],[20240104,225.42],[20240105,226.57],[20240106,226.57],[20240107,226.57],[20240108,227.2],[20240109,227.33],[20240110,226.9],[20240111,227.55],[20240112,229.16],[20240113,229.16],[20240114,229.16],[20240115,229.49],[20240116,228.45],[20240117,224.2],[20240118,222.07],[20240119,222.12],[20240120,222.12],[20240121,222.12],[20240122,223.65],[20240123,224.1],[20240124,224.32],[20240125,222.56],[20240126,222.19],[20240127,222.19],[20240128,222.19],[20240129,223.24],[20240130,223.75],[20240131,224.92],[20240201,224.32],[20240202,223.83],[20240203,223.83],[20240204,223.83],[20240205,225.24],[20240206,225.13],[20240207,225.2],[20240208,225.56],[20240209,224.96],[20240210,224.96],[20240211,224.96],[20240212,225.03],[20240213,224.28],[20240214,222.41],[20240215,221.79],[20240216,223.5],[20240217,223.5],[20240218,223.5],[20240219,222.58],[20240220,222],[20240221,221.94],[20240222,222.17],[20240223,222.51],[20240224,222.51],[20240225,222.51],[20240226,222.21],[20240227,221.34],[20240228,222.09],[20240229,222.08],[20240301,222.42],[20240302,222.42],[20240303,222.42],[20240304,223.27],[20240305,222.01],[20240306,223.07],[20240307,224.16],[20240308,225.33],[20240309,225.33],[20240310,225.33],[20240311,225.29],[20240312,224.91],[20240313,223.37],[20240314,224.23],[20240315,226.5],[20240316,226.5],[20240317,226.5],[20240318,226.69],[20240319,228.66],[20240320,229.6],[20240321,232.05],[20240322,234.12],[20240323,234.12],[20240324,234.12],[20240325,234.46],[20240326,233.48],[20240327,234.65],[20240328,235.92],[20240329,235.92],[20240330,235.92],[20240331,235.92],[20240401,235.92],[20240402,235.67],[20240403,232.72],[20240404,231.45],[20240405,231.35],[20240406,231.35],[20240407,231.35],[20240408,233.17],[20240409,234.52],[20240410,234.36],[20240411,233.42],[20240412,234.06],[20240413,234.06],[20240414,234.06],[20240415,233.06],[20240416,229.37],[20240417,228],[20240418,227.26],[20240419,225.75],[20240420,225.75],[20240421,225.75],[20240422,227.35],[20240423,228.97],[20240424,229.36],[20240425,227.72],[20240426,227],[20240427,227],[20240428,227],[20240429,227.57],[20240430,229.07],[20240501,229.07],[20240502,231.43],[20240503,232.64],[20240504,232.64],[20240505,232.64],[20240506,232.75],[20240507,233.69],[20240508,232.01],[20240509,232.02],[20240510,231.38],[20240511,231.38],[20240512,231.38],[20240513,230.87],[20240514,228.96],[20240515,228.45],[20240516,229.89],[20240517,229.37],[20240518,229.37],[20240519,229.37],[20240520,229.33],[20240521,227.41],[20240522,226.12],[20240523,223.64],[20240524,221.46],[20240525,221.46],[20240526,221.46],[20240527,221.5],[20240528,221.59],[20240529,219.58],[20240530,219.01],[20240531,219.77],[20240601,219.77],[20240602,219.77],[20240603,221.78],[20240604,222.8],[20240605,223.53],[20240606,223.34],[20240607,222.22],[20240608,222.22],[20240609,222.22],[20240610,222.61],[20240611,221.98],[20240612,219.78],[20240613,218.82],[20240614,220.29],[20240615,220.29],[20240616,220.29],[20240617,218.21],[20240618,217.06],[20240619,217.9],[20240620,218.1],[20240621,217.69],[20240622,217.69],[20240623,217.69],[20240624,216.84],[20240625,218.75],[20240626,218.96],[20240627,216.55],[20240628,216.35],[20240629,216.35],[20240630,216.35],[20240701,215.39],[20240702,215.25],[20240703,215.83],[20240704,216.85],[20240705,216.52],[20240706,216.52],[20240707,216.52],[20240708,215.88],[20240709,215.78],[20240710,215.47],[20240711,217.72],[20240712,222.95],[20240713,222.95],[20240714,222.95],[20240715,224.34],[20240716,223.47],[20240717,225.82],[20240718,226.42],[20240719,224.13],[20240720,224.13],[20240721,224.13],[20240722,222.98],[20240723,223.56],[20240724,223.57],[20240725,221.79],[20240726,221.03],[20240727,221.03],[20240728,221.03],[20240729,224.01],[20240730,224.48],[20240731,228.26],[20240801,228.39],[20240802,224.83],[20240803,224.83],[20240804,224.83],[20240805,217.68],[20240806,220.13],[20240807,223.63],[20240808,223.25],[20240809,223.68],[20240810,223.68],[20240811,223.68],[20240812,223.98],[20240813,225],[20240814,226.78],[20240815,226.6],[20240816,227.92],[20240817,227.92],[20240818,227.92],[20240819,229.6],[20240820,229.79],[20240821,228.93],[20240822,229.79],[20240823,230.74],[20240824,230.74],[20240825,230.74],[20240826,233.21],[20240827,235.83],[20240828,237],[20240829,237.3],[20240830,237.99],[20240831,237.99],[20240901,237.99],[20240902,237.16],[20240903,236.9],[20240904,234.86],[20240905,235.03],[20240906,236.51],[20240907,236.51],[20240908,236.51],[20240909,236.92],[20240910,238.06],[20240911,236.93],[20240912,238.12],[20240913,239.24],[20240914,239.24],[20240915,239.24],[20240916,239.86],[20240917,240.58],[20240918,239.4],[20240919,239.62],[20240920,238.6],[20240921,238.6],[20240922,238.6],[20240923,237.76],[20240924,238.71],[20240925,237.93],[20240926,240.23],[20240927,243.83],[20240928,243.83],[20240929,243.83],[20240930,242.08],[20241001,241.43],[20241002,242.41],[20241003,242.07],[20241004,241.35],[20241005,241.35],[20241006,241.35],[20241007,240.73],[20241008,238.1],[20241009,237.37],[20241010,237.89],[20241011,237.53],[20241012,237.53],[20241013,237.53],[20241014,236.86],[20241015,236.54],[20241016,236.12],[20241017,237.52],[20241018,238.32],[20241019,238.32],[20241020,238.32],[20241021,237.3],[20241022,234.84],[20241023,233.72],[20241024,232.1],[20241025,231.38],[20241026,231.38],[20241027,231.38],[20241028,231.04],[20241029,230.59],[20241030,230.16],[20241031,228.98],[20241101,228.63],[20241102,228.63],[20241103,228.63],[20241104,228.52],[20241105,229.24],[20241106,230.89],[20241107,229.1],[20241108,229.32],[20241109,229.32],[20241110,229.32],[20241111,230.1],[20241112,229.81],[20241113,227.84],[20241114,227.88],[20241115,227.29],[20241116,227.29],[20241117,227.29],[20241118,227.85],[20241119,228.84],[20241120,228.07],[20241121,228.26],[20241122,230.23],[20241123,230.23],[20241124,230.23],[20241125,231.06],[20241126,231.19],[20241127,232.41],[20241128,232.29],[20241129,232.31],[20241130,232.31],[20241201,232.31],[20241202,233.25],[20241203,234.87],[20241204,233.04],[20241205,231.72],[20241206,229.98],[20241207,229.98],[20241208,229.98],[20241209,228.99],[20241210,227.25],[20241211,226.42],[20241212,226.89],[20241213,224.88],[20241214,224.88],[20241215,224.88],[20241216,223.59],[20241217,223.47],[20241218,223.19],[20241219,220.82],[20241220,221.82],[20241221,221.82],[20241222,221.82],[20241223,223.94],[20241224,224.45],[20241225,224.45],[20241226,224.45],[20241227,226.07],[20241228,226.07],[20241229,226.07],[20241230,225.61],[20241231,225.62],[20250101,225.62],[20250102,225.62],[20250103,225.62],[20250104,225.62],[20250105,225.62],[20250106,227.92],[20250107,225.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 933,67€ |
| 2021 | 994,93€ |
| 2022 | 791,34€ |
| 2023 | 728,70€ |
| 2024 | 761,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,45% |
| 3 M | 2,02% |
| 6 M | 0,47% |
| lfd. Jahr | 1,41% |
| 1 Jahr | 7,37% |
| 3 Jahre | -17,20% |
| 5 Jahre | -20,82% |
| 10 Jahre | -1,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 68,30% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Real Estate Investment Trusts (REITs) und immobilienbezogene kollektive Kapitalanlagen. Angelegt wird in Unternehmen aus dem Immobiliensektor, die in Asien und Ozeanien ansässig sind. Hierzu zählen Fonds wie REITs (Real Estate Investment Trusts) und börsennotierte Property Unit Trusts.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsui Fudosan Co. Ltd | 10,15% |
| Goodman Group | 9,40% |
| Scentre Group | 7,26% |
| Nippon Building Fund Inc | 5,19% |
| STOCKLAND | 5,17% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -6.6329 | -13.156800 |
| 11.2020 - 11.2021 | 6.5614 | 13.306200 |
| 11.2021 - 11.2022 | -20.463 | -10.004500 |
| 11.2022 - 11.2023 | -7.9162 | -10.977600 |
| 11.2023 - 11.2024 | 4.5512 | 5.356100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2024)
| Mitsui Fudosan Co. Ltd | 10,15% |
| Goodman Group | 9,40% |
| Scentre Group | 7,26% |
| Nippon Building Fund Inc | 5,19% |
| STOCKLAND | 5,17% |
| Mitsubishi Estate Co. Ltd | 5,00% |
| Capitaland Integrated Commercial Trust | 4,90% |
| Sumitomo Realty & Development Co. Ltd | 4,84% |
| Region RE Ltd | 4,70% |
| National Storage REIT | 4,67% |
Länderverteilung (15. 11. 2024)
| Japan | 44,85% |
| Australien | 31,20% |
| Singapur | 13,55% |
| Hongkong | 9,81% |
| Welt | 0,59% |
Branchenverteilung (15. 11. 2024)
| Divers | 74,72% |
| Einzelhandel | 16,06% |
| Industrie / Investitionsgüter | 4,33% |
| Immobilien | 3,61% |
| Gesundheit / Healthcare | 1,28% |
Assetverteilung (15. 11. 2024)
| Aktien | 99,38% |
| Geldmarkt/Kasse | 0,62% |
Währungsverteilung (15. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11936KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 378KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Asien/Pazifik |
| Fondsmanager: | Frau Angeline Ho Herr Desmond Foong Frau Laurel Durkay |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.09.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32,07 Mio. USD |