Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987287
ISIN: LU0112806418
Mischfonds dynamisch, Welt
Aktueller Preis (23. 04. 2024)
315,15 CHF
-0,32 CHF / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0112806418","name":"Swisscanto (LU) Portf. Fd Responsible Ambition (CHF) AT","currency":"EUR"},"ts":[[20190423,261.71],[20190424,261.83],[20190425,263.05],[20190426,263.08],[20190429,263.1],[20190430,262.08],[20190502,261.99],[20190503,263.16],[20190506,261.66],[20190507,260.53],[20190508,259.95],[20190510,257.67],[20190513,255.65],[20190514,256.64],[20190515,258],[20190516,259.41],[20190517,259.34],[20190520,258.46],[20190521,259.12],[20190522,259.66],[20190523,258.17],[20190524,258.49],[20190527,258.35],[20190528,258.57],[20190529,257.49],[20190531,256.51],[20190603,257.99],[20190604,258.28],[20190605,259.07],[20190606,258.93],[20190607,259.64],[20190611,261.13],[20190612,261.04],[20190613,262.17],[20190614,261.96],[20190617,261.8],[20190618,264.73],[20190619,264.8],[20190620,265.27],[20190621,265.58],[20190624,264.05],[20190625,263.71],[20190626,263.27],[20190627,264.3],[20190628,264.75],[20190701,267.38],[20190702,268.62],[20190703,269.17],[20190704,269.33],[20190705,269.11],[20190708,268.63],[20190709,267.84],[20190710,267.34],[20190711,267.19],[20190712,266.15],[20190715,266.35],[20190716,266.97],[20190717,267.17],[20190718,267.01],[20190719,266.44],[20190722,265.87],[20190723,270.07],[20190724,270.28],[20190725,270.41],[20190726,271.53],[20190729,271.23],[20190730,270.14],[20190731,269.45],[20190802,265.64],[20190805,262.91],[20190806,262.13],[20190807,261.46],[20190808,264.74],[20190809,264.59],[20190812,263.77],[20190813,265.63],[20190814,262.14],[20190816,264.93],[20190819,266.09],[20190820,265.63],[20190821,266.82],[20190822,265.81],[20190823,263.95],[20190826,263.66],[20190827,264.83],[20190828,265.32],[20190829,267.01],[20190830,267.71],[20190902,269.04],[20190903,268.76],[20190904,268.64],[20190905,271.21],[20190906,270.47],[20190909,271.35],[20190910,270.25],[20190911,272.6],[20190912,273.7],[20190913,271.92],[20190916,272.1],[20190917,271.82],[20190918,271.54],[20190919,272.39],[20190920,272.78],[20190923,273.29],[20190924,272.95],[20190925,272.87],[20190926,273.68],[20190927,273.62],[20190930,274.88],[20191001,271.93],[20191002,268.51],[20191003,268.3],[20191004,270.54],[20191007,270.81],[20191008,268.99],[20191009,269.24],[20191010,269.73],[20191011,270.8],[20191014,271.1],[20191015,273.09],[20191016,271.95],[20191017,271.01],[20191018,270.24],[20191021,270.83],[20191022,271.07],[20191023,271.55],[20191024,272.19],[20191025,273.2],[20191028,273.3],[20191029,273.65],[20191030,273.5],[20191031,272.92],[20191104,274.79],[20191105,275.85],[20191106,276.65],[20191107,277.4],[20191108,277.68],[20191111,277.55],[20191112,277.8],[20191113,278.35],[20191114,278.15],[20191115,278.36],[20191118,277.68],[20191119,277.46],[20191120,277.67],[20191121,276.42],[20191122,277.46],[20191125,279.48],[20191126,279.92],[20191127,280.62],[20191128,280.26],[20191129,278.97],[20191202,276.56],[20191203,275.58],[20191204,277.11],[20191205,277.51],[20191206,279.17],[20191209,278.89],[20191210,279],[20191211,279.78],[20191212,280.22],[20191213,279.91],[20191216,282.01],[20191217,281.75],[20191218,282.84],[20191219,282.81],[20191220,284.88],[20191223,285.36],[20191227,284.91],[20191230,283.33],[20191231,283.64],[20200103,285.07],[20200106,284.27],[20200107,284.93],[20200108,285.73],[20200109,286.31],[20200110,285.96],[20200113,286.37],[20200114,287.44],[20200115,287.37],[20200116,288.14],[20200117,290.15],[20200120,290.61],[20200121,289.73],[20200122,290.11],[20200123,289.56],[20200124,290.43],[20200127,287.6],[20200128,288.79],[20200129,289.06],[20200130,287.61],[20200131,284.65],[20200203,286.13],[20200204,288.51],[20200205,290.75],[20200206,291.96],[20200207,291.95],[20200210,292.38],[20200211,294.47],[20200212,295.6],[20200213,295.9],[20200214,296.45],[20200217,296.78],[20200218,296.52],[20200219,297.93],[20200220,296.23],[20200221,294.87],[20200224,288.93],[20200225,284.99],[20200226,284.46],[20200227,277.11],[20200228,272.07],[20200302,273.19],[20200303,273.92],[20200304,276.64],[20200305,273.9],[20200306,268.79],[20200309,257.32],[20200310,257.59],[20200311,254.93],[20200312,241.16],[20200313,242.64],[20200316,233.5],[20200317,237.04],[20200318,232.02],[20200319,236.56],[20200320,234.6],[20200323,227.32],[20200324,237.4],[20200325,241.38],[20200326,245.62],[20200327,241.9],[20200330,246.27],[20200331,247.24],[20200401,243.97],[20200402,246.16],[20200403,245.99],[20200406,251.84],[20200407,252.73],[20200408,252.9],[20200409,255.12],[20200414,258.01],[20200415,254.43],[20200416,257.36],[20200417,260.29],[20200420,261.65],[20200421,256.25],[20200422,258.53],[20200423,260.61],[20200424,260.48],[20200427,261.98],[20200428,263.54],[20200429,265.72],[20200430,262.13],[20200504,258.03],[20200505,261.56],[20200506,262.09],[20200507,262.53],[20200508,264.07],[20200511,264.73],[20200512,263.54],[20200513,262.07],[20200514,259.98],[20200515,261.05],[20200518,264.35],[20200519,262.84],[20200520,264.36],[20200522,262.86],[20200525,264.18],[20200526,265.64],[20200527,263.6],[20200528,265.63],[20200529,263.4],[20200602,266.58],[20200603,269.06],[20200604,267.79],[20200605,269.2],[20200608,269.08],[20200609,270.28],[20200611,264.22],[20200612,265.15],[20200615,265.26],[20200616,268.39],[20200617,271.07],[20200618,270.52],[20200619,271.57],[20200622,271.02],[20200624,268.41],[20200625,270.19],[20200626,269.14],[20200629,268.73],[20200630,269.44],[20200701,270.56],[20200702,272.37],[20200703,272.34],[20200706,274.81],[20200707,273.74],[20200708,273.81],[20200709,273.66],[20200710,275.01],[20200713,274.53],[20200714,273.61],[20200715,274.72],[20200716,273.63],[20200717,273.86],[20200720,275.84],[20200721,276.27],[20200722,273.93],[20200723,273.67],[20200724,271.05],[20200727,269.51],[20200728,270.93],[20200729,270.96],[20200730,269.17],[20200731,266.94],[20200803,271.09],[20200804,271.35],[20200805,270.82],[20200806,271.19],[20200807,270.07],[20200810,270.75],[20200811,273.16],[20200812,273.95],[20200813,273.07],[20200814,272.71],[20200817,273.01],[20200818,272.63],[20200819,273.65],[20200820,272.48],[20200821,273.87],[20200824,275.32],[20200825,275.11],[20200826,276.95],[20200827,275.46],[20200828,274.92],[20200831,272.83],[20200901,272.87],[20200902,277.42],[20200903,274.25],[20200904,272.39],[20200907,273.53],[20200908,271.89],[20200909,273.69],[20200910,272.94],[20200911,272.88],[20200914,274.31],[20200915,275.4],[20200916,276.29],[20200917,275.75],[20200918,274.88],[20200921,272.01],[20200922,272.81],[20200923,271.51],[20200924,270.65],[20200925,270.5],[20200928,272.91],[20200929,271.6],[20200930,270.94],[20201001,272.55],[20201002,272.23],[20201005,273.6],[20201006,273.09],[20201007,273.87],[20201008,275.34],[20201009,275.98],[20201012,277.92],[20201013,278.21],[20201014,277.57],[20201015,275.59],[20201016,276.35],[20201019,275.06],[20201020,274.52],[20201021,273.37],[20201022,273.11],[20201023,273.75],[20201026,271.89],[20201027,271.06],[20201028,267.6],[20201029,268.56],[20201030,267.02],[20201102,270.31],[20201103,272.47],[20201104,277.03],[20201105,277.94],[20201106,278.01],[20201109,279.76],[20201110,278.28],[20201111,281.39],[20201112,280.22],[20201113,280.88],[20201116,282.56],[20201117,282.42],[20201118,282.33],[20201119,282.5],[20201120,282.45],[20201123,282.78],[20201124,283.73],[20201125,283.41],[20201126,283.78],[20201127,283.79],[20201130,281.59],[20201201,281.94],[20201202,282.12],[20201203,281.17],[20201204,282.61],[20201207,282.96],[20201208,283.32],[20201209,284.07],[20201210,283.44],[20201211,282.89],[20201214,282.86],[20201215,283],[20201216,284.02],[20201217,284.65],[20201218,283.92],[20201221,282.04],[20201222,282.32],[20201223,283.21],[20201228,284.65],[20201229,285.24],[20201230,285.47],[20201231,287.1],[20210104,286.2],[20210105,287.2],[20210106,288.43],[20210107,289.98],[20210108,291.11],[20210111,291.95],[20210112,292.3],[20210113,292.4],[20210114,293.67],[20210115,293.73],[20210118,294.34],[20210119,294.04],[20210120,295.9],[20210121,295.63],[20210122,294.7],[20210125,295.3],[20210126,295.29],[20210127,293.84],[20210128,291.95],[20210129,287.83],[20210201,291.16],[20210202,293.94],[20210203,295.21],[20210204,295.99],[20210205,295.8],[20210208,295.94],[20210209,295.54],[20210210,296.34],[20210211,296.57],[20210212,297.48],[20210216,298.38],[20210217,298.57],[20210218,296.32],[20210219,296.05],[20210222,294.61],[20210223,292.36],[20210224,292.84],[20210225,288.99],[20210226,287.18],[20210301,291.95],[20210302,292.03],[20210303,291.4],[20210304,290.44],[20210305,291.5],[20210308,292.38],[20210309,293.29],[20210310,294.62],[20210311,295.46],[20210312,294.69],[20210315,294.97],[20210316,296.84],[20210317,296.25],[20210318,296.26],[20210319,296.16],[20210322,296.77],[20210323,297.14],[20210324,296.02],[20210325,297.19],[20210326,297.87],[20210329,297.77],[20210330,299.56],[20210331,297.85],[20210401,299.73],[20210406,300.71],[20210407,300.06],[20210408,301.16],[20210409,301.88],[20210412,300.53],[20210413,300.55],[20210414,300.58],[20210415,301.3],[20210416,302.95],[20210419,302.68],[20210420,299.21],[20210421,300.51],[20210422,300.43],[20210423,301.07],[20210426,300.43],[20210427,299.7],[20210428,299.73],[20210429,300.04],[20210430,298.78],[20210503,299.38],[20210504,298.47],[20210505,300.67],[20210506,301.26],[20210507,301.83],[20210510,301.18],[20210511,297.97],[20210512,297.96],[20210514,299.01],[20210517,299.34],[20210518,298.62],[20210519,297.01],[20210520,298.98],[20210521,300.68],[20210525,301.18],[20210526,301.9],[20210527,301.85],[20210528,303.89],[20210531,302.7],[20210601,302.48],[20210602,304.11],[20210603,305.62],[20210604,305.98],[20210607,307.01],[20210608,307.06],[20210609,307.87],[20210610,308.08],[20210611,309.78],[20210614,310.51],[20210615,309.93],[20210616,310.16],[20210617,311.92],[20210618,310.36],[20210621,309.91],[20210622,311.22],[20210624,311.03],[20210625,311.45],[20210628,312.13],[20210629,312.47],[20210630,311.15],[20210701,311.36],[20210702,312.76],[20210705,312.7],[20210706,312.58],[20210707,314.53],[20210708,311.49],[20210709,312.65],[20210712,314.37],[20210713,314.16],[20210714,314.83],[20210715,314.41],[20210716,313.69],[20210719,310.42],[20210720,312.08],[20210721,312.74],[20210722,313.55],[20210723,315.37],[20210726,314.55],[20210727,313.49],[20210728,313.65],[20210729,313.9],[20210730,314.04],[20210802,315.41],[20210803,316.6],[20210804,317.35],[20210805,318.32],[20210806,319.12],[20210809,319.01],[20210810,319.39],[20210811,319.33],[20210812,319.72],[20210813,318.89],[20210816,319.14],[20210817,320.01],[20210818,320.13],[20210819,317.94],[20210820,317.94],[20210823,317.89],[20210824,319.48],[20210825,318.91],[20210826,317.99],[20210827,317.8],[20210830,319.48],[20210831,318.93],[20210901,318.63],[20210902,318.77],[20210903,318.06],[20210906,319.53],[20210907,319.23],[20210908,317.43],[20210909,316.19],[20210910,315.82],[20210913,316.04],[20210914,315.29],[20210915,315.75],[20210916,315.45],[20210917,313.65],[20210920,311.66],[20210921,312.02],[20210922,313.77],[20210923,314.86],[20210924,314.08],[20210927,312.61],[20210928,309.58],[20210929,310.82],[20210930,310.72],[20211001,311],[20211004,310.03],[20211005,311.8],[20211006,311.74],[20211007,314.29],[20211008,313.89],[20211011,314.2],[20211012,314.04],[20211013,314.74],[20211014,317.75],[20211015,317.64],[20211018,318.42],[20211019,318.18],[20211020,318.29],[20211021,319.18],[20211022,319.58],[20211025,320.55],[20211026,321.05],[20211027,320.47],[20211028,321.34],[20211029,321.05],[20211102,324.17],[20211103,325.29],[20211104,327.19],[20211105,327.33],[20211108,326.45],[20211109,326.65],[20211110,327.42],[20211111,327.52],[20211112,329.12],[20211115,330.45],[20211116,331.98],[20211117,331.79],[20211118,331.18],[20211119,332.6],[20211122,332.24],[20211123,329.38],[20211124,329.91],[20211125,330.66],[20211126,324.87],[20211129,325.37],[20211130,323.36],[20211201,323.95],[20211202,324.19],[20211203,324.6],[20211206,326.82],[20211207,330.63],[20211208,330.36],[20211209,330.18],[20211210,330.31],[20211213,328.91],[20211214,327.4],[20211215,328.97],[20211216,328.66],[20211217,328.97],[20211220,325.84],[20211221,328.06],[20211222,328.96],[20211223,330.87],[20211227,332.27],[20211228,333.74],[20211229,332.54],[20211230,332.2],[20211231,332.6],[20220103,332.73],[20220104,332.87],[20220105,330.68],[20220106,328.49],[20220107,326.87],[20220110,325.59],[20220111,325.79],[20220112,325.49],[20220113,324.61],[20220114,324.85],[20220117,325.59],[20220118,323.42],[20220119,322.77],[20220120,322.43],[20220121,319.65],[20220124,317.22],[20220125,315.16],[20220126,315.8],[20220127,316.28],[20220128,318.09],[20220131,319.85],[20220201,321.87],[20220202,321.56],[20220203,317.63],[20220204,313.57],[20220207,313.33],[20220208,314.12],[20220209,317.52],[20220210,315.51],[20220211,313.67],[20220214,313.55],[20220215,315.23],[20220216,314.32],[20220217,312.91],[20220218,311.93],[20220222,310.73],[20220223,307.93],[20220224,309.81],[20220225,311.52],[20220228,312.11],[20220301,313.41],[20220302,315.32],[20220303,313.13],[20220304,312.89],[20220307,308.75],[20220308,305.19],[20220309,308.69],[20220310,305.53],[20220311,306.24],[20220314,306.62],[20220315,306.04],[20220316,310.86],[20220317,312.15],[20220318,317.03],[20220321,318],[20220322,319.52],[20220323,317.54],[20220324,320.21],[20220325,320.65],[20220328,320.37],[20220329,319.64],[20220330,319.63],[20220331,317.91],[20220401,320.85],[20220404,323.51],[20220405,324.86],[20220406,321.15],[20220407,321.17],[20220408,322.6],[20220411,320.13],[20220412,319.54],[20220413,321.89],[20220414,319.94],[20220419,319.84],[20220420,318.04],[20220421,315.22],[20220422,312.34],[20220425,312.25],[20220426,309.95],[20220427,311.8],[20220428,315.19],[20220429,312.31],[20220502,311.77],[20220503,311.98],[20220504,312.34],[20220505,308.21],[20220506,304.3],[20220510,297.76],[20220511,297.8],[20220512,299.63],[20220513,303.74],[20220516,300.97],[20220517,303.55],[20220518,297.73],[20220519,299.84],[20220520,299],[20220523,300.59],[20220524,298.12],[20220525,300.63],[20220527,305.95],[20220531,305.61],[20220601,303.84],[20220602,306.7],[20220603,304.26],[20220607,302.39],[20220608,299.69],[20220609,296.55],[20220610,294.93],[20220613,290.64],[20220614,287.49],[20220615,287.92],[20220616,288.54],[20220617,288.18],[20220621,286.78],[20220622,288.05],[20220624,295.69],[20220627,294.74],[20220628,294.12],[20220629,295.78],[20220630,295.01],[20220701,294.78],[20220705,298.04],[20220706,300.28],[20220707,302.51],[20220708,303.6],[20220711,302.95],[20220712,303.16],[20220713,303.03],[20220714,301.5],[20220715,303.81],[20220718,301.44],[20220719,303.81],[20220720,304.96],[20220721,305.37],[20220722,306.93],[20220725,307.07],[20220726,309.07],[20220727,310.86],[20220728,312.1],[20220729,313.73],[20220802,313.12],[20220803,314.85],[20220804,314.9],[20220805,314.27],[20220808,314.07],[20220809,312.56],[20220810,315.52],[20220811,315.77],[20220812,318.8],[20220816,321.66],[20220817,318.72],[20220818,319.16],[20220819,320.4],[20220822,318.63],[20220823,316.09],[20220824,318.07],[20220825,317.79],[20220826,313.3],[20220829,311.91],[20220830,308.25],[20220831,305.68],[20220901,304.24],[20220902,303.34],[20220906,305.26],[20220907,305.48],[20220908,305.53],[20220909,309.57],[20220912,310.24],[20220913,306.1],[20220914,306.75],[20220915,306.48],[20220916,304.1],[20220919,301.97],[20220920,299.93],[20220921,301.29],[20220922,296.12],[20220923,296.84],[20220926,295.52],[20220927,296.87],[20220928,299.71],[20220929,293.77],[20220930,292.96],[20221003,293.46],[20221004,294.73],[20221005,294.97],[20221006,295.12],[20221007,291.94],[20221010,291.24],[20221011,289.82],[20221012,289.31],[20221013,289.92],[20221014,288.03],[20221017,290.93],[20221018,291.82],[20221019,290.51],[20221020,288.68],[20221021,289.63],[20221024,291.57],[20221025,293.66],[20221026,292.22],[20221027,290.41],[20221028,294.47],[20221031,293.87],[20221102,293.83],[20221103,292.73],[20221104,294.33],[20221107,294.49],[20221108,293.68],[20221109,293.61],[20221110,299.67],[20221111,298.92],[20221114,300.68],[20221115,300.31],[20221116,299.17],[20221117,298.65],[20221118,297.89],[20221121,300.14],[20221122,302.04],[20221123,301.84],[20221125,302.52],[20221128,299.62],[20221129,299.17],[20221130,302.83],[20221201,302.7],[20221202,303.6],[20221205,299.9],[20221206,299.04],[20221207,296.92],[20221208,297.16],[20221209,297.85],[20221212,299.07],[20221213,298.9],[20221214,298.83],[20221215,294.94],[20221216,292.56],[20221219,291.87],[20221220,291.2],[20221221,293.97],[20221222,292.2],[20221223,292.96],[20221227,291.64],[20221228,290.83],[20221229,292.64],[20221230,290.76],[20230103,293.25],[20230104,296.17],[20230105,296.25],[20230106,297.3],[20230109,297.46],[20230110,296.8],[20230111,297.5],[20230112,296.35],[20230113,297.44],[20230117,299.51],[20230118,300.09],[20230119,298.39],[20230120,299.19],[20230123,299.62],[20230124,298.48],[20230125,299.3],[20230126,300.33],[20230127,300.36],[20230130,298.97],[20230131,299.11],[20230201,300.39],[20230202,301.16],[20230203,303.35],[20230206,303.31],[20230207,304.43],[20230208,304.76],[20230209,303.04],[20230210,303.07],[20230213,305.3],[20230214,304.69],[20230215,305.11],[20230216,303.88],[20230217,303.24],[20230221,302.79],[20230222,301.89],[20230223,301.48],[20230224,300.61],[20230227,299.94],[20230228,297.71],[20230301,296.2],[20230302,298.29],[20230303,300.21],[20230306,299.96],[20230307,298.42],[20230308,299.21],[20230309,297.85],[20230310,296.1],[20230313,295.28],[20230314,296.68],[20230315,295.83],[20230316,297.01],[20230317,294.5],[20230320,293.53],[20230321,294.47],[20230322,293.56],[20230323,292.76],[20230324,295.33],[20230327,296.63],[20230328,294.69],[20230329,296.2],[20230330,297.36],[20230331,298.38],[20230403,299.68],[20230404,299.02],[20230405,300.08],[20230406,301.25],[20230411,302.34],[20230412,301.41],[20230413,302.73],[20230414,303.41],[20230417,304.46],[20230418,304.21],[20230419,304.09],[20230420,303.83],[20230421,304.73],[20230424,304.07],[20230425,303.72],[20230426,301.54],[20230427,302.34],[20230428,303.69],[20230502,302.62],[20230503,303.65],[20230504,302.36],[20230505,304.82],[20230508,305.63],[20230510,305.17],[20230511,306.71],[20230512,307.45],[20230515,307.56],[20230516,306.88],[20230517,306.76],[20230519,309.07],[20230522,309.91],[20230523,308.15],[20230524,305.97],[20230525,306.73],[20230526,308.8],[20230530,308.19],[20230531,306.89],[20230601,308.28],[20230602,309.9],[20230605,310.15],[20230606,312.39],[20230607,310.48],[20230608,308.48],[20230609,309.93],[20230612,310.78],[20230613,310.79],[20230614,310.59],[20230615,311.45],[20230616,311.25],[20230620,308.32],[20230621,307.1],[20230622,306.7],[20230626,307.84],[20230627,307.5],[20230628,307.12],[20230629,307.66],[20230630,309.06],[20230703,309.42],[20230705,309.74],[20230706,306.78],[20230707,305.11],[20230710,305.42],[20230711,307.5],[20230712,307.87],[20230713,309.76],[20230714,310.33],[20230717,309.22],[20230718,310.81],[20230719,312.14],[20230720,311.95],[20230721,311.91],[20230724,313.32],[20230725,314.13],[20230726,314.28],[20230727,316.67],[20230728,316.77],[20230731,314.77],[20230802,311.98],[20230803,312.02],[20230804,310.98],[20230807,311.06],[20230808,311.27],[20230809,310.26],[20230810,310.46],[20230811,309.82],[20230814,310.62],[20230816,307.16],[20230817,307.25],[20230818,306.75],[20230821,306.5],[20230822,307.33],[20230823,310.87],[20230824,309.4],[20230825,309.94],[20230828,311.3],[20230829,313.29],[20230830,312.27],[20230831,312.92],[20230901,313.48],[20230905,313.34],[20230906,312.43],[20230907,312.55],[20230908,312.56],[20230911,312.89],[20230912,312.5],[20230913,311.48],[20230914,313.35],[20230915,314.82],[20230918,313.24],[20230919,311.54],[20230920,311.33],[20230921,308.55],[20230922,307.8],[20230925,308.27],[20230926,306.23],[20230927,306.13],[20230928,306.25],[20230929,306.53],[20231002,307.34],[20231003,304.46],[20231004,304.71],[20231005,304.71],[20231006,305.59],[20231009,307.09],[20231010,309.46],[20231011,310.69],[20231012,310.26],[20231013,309],[20231016,310.5],[20231017,309.29],[20231018,306.47],[20231019,303.83],[20231020,302.81],[20231023,301.5],[20231024,301.45],[20231025,301.2],[20231026,300.48],[20231027,299.57],[20231030,298.86],[20231031,298.68],[20231102,304.07],[20231103,304.69],[20231106,304.11],[20231107,304.96],[20231108,305.7],[20231109,304.53],[20231110,305.24],[20231113,304.75],[20231114,307.2],[20231115,307.49],[20231116,306.86],[20231117,308.12],[20231120,307.98],[20231121,307.65],[20231122,309.6],[20231124,309.44],[20231127,308.59],[20231128,308.23],[20231129,308.79],[20231130,310.4],[20231201,313.5],[20231204,315.21],[20231205,315.64],[20231206,316.94],[20231207,317.43],[20231208,318.91],[20231211,318.19],[20231212,319.4],[20231213,320.65],[20231214,320.33],[20231215,320.19],[20231218,320.46],[20231219,320.3],[20231220,319.85],[20231221,320.77],[20231222,321.96],[20231227,320.23],[20231228,323.06],[20231229,325.08],[20240103,322.52],[20240104,322.11],[20240105,321.29],[20240108,323.18],[20240109,323.93],[20240110,323.34],[20240111,323.41],[20240112,323.4],[20240116,323.18],[20240117,320.74],[20240118,321.16],[20240119,321.68],[20240122,323.17],[20240123,323.12],[20240124,323.62],[20240125,325.53],[20240126,326.4],[20240129,330.27],[20240130,329.5],[20240131,326.81],[20240201,328.71],[20240202,330.55],[20240205,329.93],[20240206,329.77],[20240207,329.31],[20240208,328.2],[20240209,327.95],[20240212,329.09],[20240213,327.08],[20240214,328.49],[20240215,328.77],[20240216,328.79],[20240220,327.76],[20240221,328.68],[20240222,329.74],[20240223,331.06],[20240226,329.12],[20240227,329.11],[20240228,329.53],[20240229,329.46],[20240301,330.57],[20240304,329.88],[20240305,328.56],[20240306,329.39],[20240307,332.95],[20240308,331.53],[20240311,332.36],[20240312,334.05],[20240313,334.15],[20240314,333.07],[20240315,331.72],[20240318,331.85],[20240319,332.12],[20240320,333.05],[20240321,332.73],[20240322,333.16],[20240325,332.83],[20240326,330.18],[20240327,332.22],[20240328,332.86],[20240402,331.81],[20240403,331.19],[20240404,328.56],[20240405,329.44],[20240408,330.13],[20240409,329.8],[20240410,329.77],[20240411,330.77],[20240412,330.33],[20240415,329.11],[20240416,326.58],[20240417,326.98],[20240418,325.8],[20240419,325.57]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.46],[20240419,3286.12],[20240420,3286.12],[20240421,3286.12],[20240422,3276.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 919,78€ |
| 2021 | 1.118,70€ |
| 2022 | 1.097,19€ |
| 2023 | 1.004,34€ |
| 2024 | 1.059,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,97% |
| 3 M | 1,21% |
| 6 M | 7,15% |
| lfd. Jahr | 0,15% |
| 1 Jahr | 7,06% |
| 3 Jahre | 7,56% |
| 5 Jahre | 24,40% |
| 10 Jahre | 63,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 437,10% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums sowie einer angemessenen Rendite in CHF, indem weltweit in Aktien und Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 40% und 85%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé SA | 4,45% |
| ROCHE HOLDING AG | 3,02% |
| Novartis AG | 2,84% |
| Microsoft Corp | 1,70% |
| Zurich Insurance Group AG | 1,51% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.0216 | -5.392000 |
| 04.2020 - 04.2021 | 21.6259 | 25.970400 |
| 04.2021 - 04.2022 | -1.9226 | 2.424100 |
| 04.2022 - 04.2023 | -8.4627 | -5.629100 |
| 04.2023 - 04.2024 | 5.4507 | 9.617900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,28% | 8,99% | 9,70% | 9,18% |
| Sharpe Ratio | 1,10 | 0,32 | 0,49 | 0,57 |
| Tracking Error | 3,44% | 3,24% | 3,66% | 3,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,88 | 0,82 | 0,84 |
| Treynor Ratio | 9,63 | 3,23 | 5,77 | 6,15 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Nestlé SA | 4,45% |
| ROCHE HOLDING AG | 3,02% |
| Novartis AG | 2,84% |
| Microsoft Corp | 1,70% |
| Zurich Insurance Group AG | 1,51% |
| CIE Financiere Richemont SA | 1,48% |
| UBS Group AG | 1,37% |
| NVIDIA CORP | 1,31% |
| APPLE INC | 1,27% |
| Alcon Inc | 1,03% |
Länderverteilung (23. 04. 2024)
| Nordamerika | 32,40% |
| Schweiz | 30,10% |
| Emerging Markets | 18,10% |
| Europa | 15,30% |
| Welt | 4,10% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Aktien | 72,72% |
| Renten | 27,28% |
Währungsverteilung (23. 04. 2024)
| Schweizer Franken | 58,21% |
| US-Dollar | 25,95% |
| Divers | 4,89% |
| Euro | 2,43% |
| Japanischer Yen | 1,88% |
| Australischer Dollar | 1,53% |
| Hongkong-Dollar | 1,38% |
| Norwegische Krone | 1,02% |
| Neuer Taiwan-Dollar | 0,95% |
| Indische Rupie | 0,89% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 13.02.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 214,41 Mio. CHF |