Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987135
ISIN: LU0072461881
Aktienfonds All Cap, USA
Aktueller Preis (13. 07. 2025)
141,93 $
-0,34 $ / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0072461881","name":"BlackRock Global Funds - US Basic Value Fund A2 USD","currency":"EUR"},"ts":[[20200713,69.34],[20200714,69.19],[20200715,70.9],[20200716,71.1],[20200717,71.53],[20200720,70.49],[20200721,71.64],[20200722,69.86],[20200723,70.49],[20200724,70.2],[20200727,68.61],[20200728,68.75],[20200729,69.13],[20200730,68.12],[20200731,67.91],[20200803,68.72],[20200804,68.72],[20200805,68.97],[20200806,68.98],[20200807,68.74],[20200810,70.7],[20200811,72.1],[20200812,71.8],[20200813,71],[20200814,70.77],[20200817,70.67],[20200818,70.37],[20200819,70.18],[20200820,69.54],[20200821,69.79],[20200824,69.87],[20200825,71.08],[20200826,70.57],[20200827,71.05],[20200828,70.1],[20200831,69.79],[20200901,68.92],[20200902,70.42],[20200903,71.94],[20200904,70.32],[20200907,70.12],[20200908,69.38],[20200909,69.79],[20200910,69.66],[20200911,68.37],[20200914,69.32],[20200915,69.32],[20200916,69.54],[20200917,69.61],[20200918,69.51],[20200921,67.36],[20200922,67.55],[20200923,68.06],[20200924,66.17],[20200925,66.79],[20200928,68.44],[20200929,68.08],[20200930,68.29],[20201001,67.76],[20201002,67.51],[20201005,68.83],[20201006,69.32],[20201007,69.35],[20201008,70.4],[20201009,70.89],[20201012,71.01],[20201013,70.94],[20201014,70.97],[20201015,69.88],[20201016,70.7],[20201019,70.79],[20201020,70.3],[20201021,69.71],[20201022,69.7],[20201023,70.83],[20201026,69.35],[20201027,68.65],[20201028,66.93],[20201029,67.28],[20201030,66.52],[20201102,68.49],[20201103,70.07],[20201104,70.6],[20201105,70.89],[20201106,71.01],[20201109,74.96],[20201110,75.86],[20201111,76.17],[20201112,75.19],[20201113,75.74],[20201116,77.29],[20201117,76.22],[20201118,77.83],[20201119,76.65],[20201120,76.71],[20201123,77.25],[20201124,79.52],[20201125,79.2],[20201126,79.55],[20201127,79.41],[20201130,78.46],[20201201,78.82],[20201202,77.99],[20201203,78.03],[20201204,78.95],[20201207,78.88],[20201208,79.01],[20201209,79.62],[20201210,79.13],[20201211,78.55],[20201214,78.64],[20201215,77.85],[20201216,78.57],[20201217,78.24],[20201218,78.14],[20201221,77.45],[20201222,77.15],[20201223,78.46],[20201228,78.73],[20201229,78.29],[20201230,78.25],[20201231,77.91],[20210104,78.51],[20210105,78.13],[20210106,79.75],[20210107,81.69],[20210108,81.75],[20210111,82.18],[20210112,82.73],[20210113,82.93],[20210114,83.61],[20210115,82.7],[20210118,82.99],[20210119,83.1],[20210120,83.37],[20210121,82.95],[20210122,81.92],[20210125,81.36],[20210126,81.89],[20210127,79.87],[20210128,80.36],[20210129,79.96],[20210201,79.47],[20210202,81.07],[20210203,81.74],[20210204,82.83],[20210205,83.67],[20210208,83.91],[20210209,83.36],[20210210,83.52],[20210211,83.25],[20210212,83.68],[20210215,83.75],[20210216,83.98],[20210217,84.34],[20210218,84.24],[20210219,84.1],[20210222,84.22],[20210223,84.16],[20210224,85.09],[20210225,85.32],[20210226,83.99],[20210301,85.47],[20210302,86.11],[20210303,85.88],[20210304,86.33],[20210305,86.75],[20210308,88.67],[20210309,88.97],[20210310,89.61],[20210311,89.56],[20210312,90.25],[20210315,90.52],[20210316,90.2],[20210317,90.27],[20210318,91.4],[20210319,90.39],[20210322,89.69],[20210323,89.56],[20210324,90.36],[20210325,89.34],[20210326,91.31],[20210329,91.67],[20210330,91.93],[20210331,92.09],[20210401,91.68],[20210406,92.65],[20210407,91.82],[20210408,91.59],[20210409,91.9],[20210412,91.97],[20210413,91.48],[20210414,91.75],[20210415,92],[20210416,92.53],[20210419,92.28],[20210420,91.15],[20210421,91.6],[20210422,91.62],[20210423,91.38],[20210426,92.11],[20210427,91.78],[20210428,92.35],[20210429,92.63],[20210430,92.87],[20210503,93.49],[20210504,92.9],[20210505,93.69],[20210506,93.52],[20210507,94.66],[20210510,95.1],[20210511,93.57],[20210512,93.25],[20210514,94.13],[20210517,93.96],[20210518,93.55],[20210519,91.93],[20210520,92.64],[20210521,93.77],[20210525,93.3],[20210526,92.68],[20210527,93.83],[20210528,94.24],[20210531,93.71],[20210601,94.13],[20210602,94.08],[20210603,93.85],[20210604,94.88],[20210607,94.75],[20210608,93.88],[20210609,93.96],[20210610,94.24],[20210611,94.27],[20210614,93.98],[20210615,94.14],[20210616,93.71],[20210617,94.37],[20210618,92.38],[20210621,92.67],[20210622,93.06],[20210624,93.22],[20210625,93.97],[20210628,93.88],[20210629,94.04],[20210630,93.67],[20210701,94.25],[20210702,94.8],[20210705,94.7],[20210706,94.08],[20210707,93.51],[20210708,92.51],[20210709,93.5],[20210712,93.92],[20210713,94.07],[20210714,94.07],[20210715,93.47],[20210716,93.94],[20210719,91.49],[20210720,92.22],[20210721,93.81],[20210722,93.32],[20210723,93.56],[20210726,93.66],[20210727,93.26],[20210728,93.44],[20210729,94.05],[20210730,94.03],[20210802,94.14],[20210803,92.6],[20210804,93.18],[20210805,93.22],[20210806,94.22],[20210809,94.69],[20210810,95.27],[20210811,96.09],[20210812,96.25],[20210813,96.18],[20210816,95.1],[20210817,95.33],[20210818,95.7],[20210819,94.9],[20210820,94.82],[20210823,95.42],[20210824,95.56],[20210825,95.83],[20210826,95.52],[20210827,95.63],[20210830,95.27],[20210831,94.77],[20210901,94.47],[20210902,94.74],[20210903,94.49],[20210906,94.57],[20210907,94.49],[20210908,94.25],[20210909,94.06],[20210910,93.39],[20210913,94.22],[20210914,93.78],[20210915,93.58],[20210916,94.3],[20210917,93.81],[20210920,92.96],[20210921,93.1],[20210922,93.61],[20210923,94.69],[20210924,95.32],[20210927,96.24],[20210928,95.81],[20210929,95.6],[20210930,96.3],[20211001,94.85],[20211004,96.17],[20211005,95.67],[20211006,95.28],[20211007,97.2],[20211008,97.26],[20211011,97.85],[20211012,96.93],[20211013,95.98],[20211014,97.02],[20211015,98.61],[20211018,98.14],[20211019,97.87],[20211020,99.09],[20211021,99.45],[20211022,100.03],[20211025,100.25],[20211026,100.25],[20211027,99.53],[20211028,99.42],[20211029,98.83],[20211102,99.44],[20211103,100.1],[20211104,99.64],[20211105,100.84],[20211108,100.34],[20211109,99.88],[20211110,100.34],[20211111,100.78],[20211112,100.88],[20211115,101.29],[20211116,101.49],[20211117,101.18],[20211118,100.23],[20211119,99.84],[20211122,100.47],[20211123,101.16],[20211124,101.75],[20211125,101.59],[20211126,98],[20211129,98.48],[20211130,96.63],[20211201,97.35],[20211202,96.52],[20211203,97.28],[20211206,98.36],[20211207,99.9],[20211208,99.42],[20211209,98.67],[20211210,99.36],[20211213,98.71],[20211214,98.9],[20211215,98.2],[20211216,99.36],[20211217,98.17],[20211220,97.09],[20211221,98.34],[20211222,98.71],[20211223,100.05],[20211227,100.13],[20211228,101.29],[20211229,101.37],[20211230,101.47],[20211231,101.03],[20220103,101.3],[20220104,103.71],[20220105,103.92],[20220106,102.81],[20220107,103.4],[20220110,103.11],[20220111,103.34],[20220112,104.62],[20220113,103.79],[20220114,103.48],[20220117,104.38],[20220118,103.64],[20220119,103.72],[20220120,103.34],[20220121,101.46],[20220124,99.25],[20220125,99.18],[20220126,102.15],[20220127,102.97],[20220128,101.01],[20220131,102.26],[20220201,102.7],[20220202,102.4],[20220203,103.06],[20220204,101.06],[20220207,101.62],[20220208,102.44],[20220209,103.71],[20220210,103.77],[20220211,103.27],[20220214,102.36],[20220215,102.12],[20220216,102.4],[20220217,101.63],[20220218,102.1],[20220221,101.54],[20220222,101.65],[20220223,101.28],[20220224,99.43],[20220225,101.4],[20220228,102.05],[20220301,102.28],[20220302,102.62],[20220303,103.94],[20220304,103],[20220307,102.66],[20220308,101.17],[20220309,101.77],[20220310,101.04],[20220311,102.65],[20220314,102.74],[20220315,101.88],[20220316,103.75],[20220317,103.38],[20220318,104.34],[20220321,105.23],[20220322,105.88],[20220323,105.55],[20220324,105.72],[20220325,106.64],[20220328,106.41],[20220329,106.34],[20220330,106.38],[20220331,105.93],[20220401,105.49],[20220404,105.74],[20220405,106.65],[20220406,105.81],[20220407,106.06],[20220408,107.56],[20220411,108.26],[20220412,108.15],[20220413,107.55],[20220414,107.8],[20220419,108.84],[20220420,109.38],[20220421,110.07],[20220422,107.64],[20220425,104.77],[20220426,106.49],[20220427,106.23],[20220428,106.72],[20220429,107.41],[20220502,105.25],[20220503,105.71],[20220504,106.85],[20220505,107.67],[20220506,105.24],[20220510,104.39],[20220511,104.06],[20220512,103.06],[20220513,105.19],[20220516,104.93],[20220517,105.84],[20220518,105.49],[20220519,102.48],[20220520,103.17],[20220523,103.01],[20220524,102.88],[20220525,104.08],[20220527,106.34],[20220530,106.51],[20220531,106.38],[20220601,106.36],[20220602,105.26],[20220603,105.62],[20220607,105.63],[20220608,105.78],[20220609,104.58],[20220610,102.48],[20220613,100.63],[20220614,100.32],[20220615,100.42],[20220616,97.74],[20220617,97.49],[20220620,96.57],[20220621,97.93],[20220622,97.51],[20220624,99.1],[20220627,99.86],[20220628,101.81],[20220629,99.98],[20220630,99.12],[20220701,99.7],[20220704,100.22],[20220705,99.31],[20220706,101.42],[20220707,102.73],[20220708,102.69],[20220711,103.07],[20220712,103.48],[20220713,101.81],[20220714,100.87],[20220715,102.35],[20220718,103.74],[20220719,103.13],[20220720,104.08],[20220721,104.26],[20220722,105.03],[20220725,104.73],[20220726,105.7],[20220727,105.1],[20220728,105.71],[20220729,106.11],[20220801,105.93],[20220802,105.47],[20220803,105.98],[20220804,106.42],[20220805,105.3],[20220808,106.79],[20220809,105.96],[20220810,106.96],[20220811,107.09],[20220812,108.04],[20220816,110.84],[20220817,109.8],[20220818,109.59],[20220819,110.55],[20220822,109.93],[20220823,110.4],[20220824,109.4],[20220825,110.13],[20220826,110.46],[20220829,107.59],[20220830,106.98],[20220831,106.72],[20220901,105.08],[20220902,106.4],[20220905,106.02],[20220906,105.72],[20220907,105.81],[20220908,105.71],[20220909,107.34],[20220912,108.13],[20220913,106.13],[20220914,106.42],[20220915,106.67],[20220916,104.91],[20220919,104.92],[20220920,104.51],[20220921,105.63],[20220922,103.03],[20220923,101.95],[20220926,102.22],[20220927,101.97],[20220928,102.12],[20220929,100.33],[20220930,100.51],[20221003,100.22],[20221004,103.04],[20221005,102.54],[20221006,103.01],[20221007,101.48],[20221010,102.05],[20221011,100.62],[20221012,100.93],[20221013,99.68],[20221014,103.68],[20221017,103.1],[20221018,103.65],[20221019,103],[20221020,102.68],[20221021,103.47],[20221024,104.28],[20221025,104.7],[20221026,104.14],[20221027,104.59],[20221028,105.83],[20221031,107.08],[20221102,107.5],[20221103,106.76],[20221104,107.14],[20221107,105.81],[20221108,106.29],[20221109,105.27],[20221110,108.4],[20221111,105.33],[20221114,105.68],[20221115,105.29],[20221116,104.07],[20221117,103.61],[20221118,104.86],[20221121,106.14],[20221122,106.89],[20221123,107.05],[20221124,106.42],[20221125,107.08],[20221128,105.63],[20221129,106.43],[20221130,106.24],[20221201,108.32],[20221202,106.01],[20221205,105.11],[20221206,104.78],[20221207,103.89],[20221208,104.38],[20221209,103.78],[20221212,103.42],[20221213,106.54],[20221214,104.36],[20221215,102.27],[20221216,101.23],[20221219,101.18],[20221220,100.95],[20221221,101.2],[20221222,101.06],[20221223,100.93],[20221227,101.59],[20221228,101.93],[20221229,101.51],[20221230,101.26],[20230102,101.44],[20230103,102.77],[20230104,103.17],[20230105,102.25],[20230106,103.83],[20230109,103.83],[20230110,102.95],[20230111,103.49],[20230112,103.78],[20230113,103.44],[20230116,104.35],[20230117,103.86],[20230118,104],[20230119,101.85],[20230120,102.08],[20230123,103.05],[20230124,103.09],[20230125,102.79],[20230126,103.41],[20230127,104.42],[20230130,104.04],[20230131,104.28],[20230201,104.75],[20230202,104.05],[20230203,104.27],[20230206,104.83],[20230207,105.32],[20230208,106.48],[20230209,105.88],[20230210,105.59],[20230213,106.21],[20230214,106.38],[20230215,105.91],[20230216,106.1],[20230217,106.62],[20230220,106.76],[20230221,105.82],[20230222,105.33],[20230223,105.76],[20230224,104.68],[20230227,106.36],[20230228,104.61],[20230301,103.44],[20230302,103.55],[20230303,104.53],[20230306,104.89],[20230307,104.14],[20230308,103.84],[20230309,103.43],[20230310,100.62],[20230313,98.08],[20230314,98.42],[20230315,97.66],[20230316,97.73],[20230317,96.77],[20230320,97.17],[20230321,97.75],[20230322,98.08],[20230323,96.37],[20230324,95.56],[20230327,97.87],[20230328,97.86],[20230329,98.34],[20230330,99.06],[20230331,99.23],[20230403,100.68],[20230404,100.14],[20230405,99.83],[20230406,100.28],[20230411,101.22],[20230412,101.81],[20230413,100.37],[20230414,101.08],[20230417,101.4],[20230418,101.83],[20230419,101.85],[20230420,101.59],[20230421,101.13],[20230424,101.53],[20230425,100.79],[20230426,99.91],[20230427,100.12],[20230428,101.49],[20230502,101.05],[20230503,99.97],[20230504,98.14],[20230505,99.75],[20230508,100.44],[20230510,100.79],[20230511,100.16],[20230512,101],[20230515,100.92],[20230516,100.85],[20230517,100.96],[20230519,103.19],[20230522,102.37],[20230523,103.05],[20230524,101.42],[20230525,101.19],[20230526,101.09],[20230530,101.14],[20230531,100.61],[20230601,100.34],[20230602,101.47],[20230605,102.83],[20230606,102.65],[20230607,102.91],[20230608,102.91],[20230609,102.84],[20230612,103.29],[20230613,103.87],[20230614,104.23],[20230615,103.99],[20230616,103.5],[20230619,103.81],[20230620,102.96],[20230621,102.7],[20230622,101.95],[20230626,102.07],[20230627,101.74],[20230628,102.51],[20230629,103.04],[20230630,104.81],[20230703,104.82],[20230704,105.19],[20230705,104.79],[20230706,103.64],[20230707,104.08],[20230710,103.94],[20230711,103.7],[20230712,104.73],[20230713,103.43],[20230714,103.2],[20230717,102.68],[20230718,103.23],[20230719,104.32],[20230720,104.86],[20230721,105.5],[20230724,106.01],[20230725,106.31],[20230726,106.37],[20230727,106.08],[20230728,106.33],[20230731,106.44],[20230801,106.7],[20230802,105.46],[20230803,105.42],[20230804,105.94],[20230807,105.45],[20230808,104.82],[20230809,105.27],[20230810,105.22],[20230811,104.03],[20230814,104.59],[20230816,103.77],[20230817,103.56],[20230818,103.13],[20230821,103.04],[20230822,103.17],[20230823,103.66],[20230824,104.13],[20230825,103.49],[20230828,104.45],[20230829,104.56],[20230830,104.94],[20230831,104.59],[20230901,104.98],[20230904,104.93],[20230905,105.34],[20230906,104.26],[20230907,104.39],[20230908,104.34],[20230911,104.77],[20230912,104.89],[20230913,104.8],[20230914,105.54],[20230915,106.47],[20230918,105.51],[20230919,105.47],[20230920,106],[20230921,105.12],[20230922,104.4],[20230925,103.96],[20230926,104.16],[20230927,104.11],[20230928,104.24],[20230929,104.03],[20231002,103.21],[20231003,102.88],[20231004,101.83],[20231005,102.07],[20231006,100.82],[20231009,102.55],[20231010,103.17],[20231011,103.34],[20231012,102.57],[20231013,103.94],[20231016,103.74],[20231017,104.14],[20231018,103.89],[20231019,103.49],[20231020,102.12],[20231023,101.13],[20231024,101.16],[20231025,101.1],[20231026,101.73],[20231027,100.78],[20231030,99.7],[20231031,100.47],[20231102,102.65],[20231103,103.75],[20231106,103.46],[20231107,103.44],[20231108,103.43],[20231109,103],[20231110,102.31],[20231113,103.1],[20231114,104.47],[20231115,103.68],[20231116,103.63],[20231117,103.65],[20231120,103.3],[20231121,103.2],[20231122,103.78],[20231123,104.17],[20231124,104.39],[20231127,103.84],[20231128,103.91],[20231129,104.16],[20231130,104.56],[20231201,105.63],[20231204,106.49],[20231205,106.25],[20231206,106.91],[20231207,106.54],[20231208,106.95],[20231211,107.51],[20231212,106.91],[20231213,107.38],[20231214,109.22],[20231215,108.03],[20231218,108.19],[20231219,108.17],[20231220,108.58],[20231221,107.73],[20231222,108.24],[20231227,108.15],[20231228,108.17],[20231229,108.62],[20240102,109.66],[20240103,109.63],[20240104,109.77],[20240105,110.19],[20240108,109.88],[20240109,110.01],[20240110,109.79],[20240111,109.04],[20240112,109.87],[20240115,109.39],[20240116,109.09],[20240117,108.84],[20240118,108],[20240119,108.48],[20240122,109.75],[20240123,109.88],[20240124,109.84],[20240125,109.83],[20240126,110.95],[20240129,111.25],[20240130,111.76],[20240131,112.32],[20240201,111.4],[20240202,110.68],[20240205,111.87],[20240206,112.2],[20240207,111.89],[20240208,112.12],[20240209,112.1],[20240212,112.49],[20240213,111.41],[20240214,112.88],[20240215,113.59],[20240216,113.7],[20240219,113.56],[20240220,113.3],[20240221,113.17],[20240222,113.66],[20240223,114.22],[20240226,114.28],[20240227,113.71],[20240228,114.1],[20240229,114.28],[20240301,114.11],[20240304,114.63],[20240305,114.8],[20240306,114.79],[20240307,115.07],[20240308,114.87],[20240311,114.3],[20240312,115.2],[20240313,115.41],[20240314,114.33],[20240315,115.05],[20240318,115.01],[20240319,115.75],[20240320,116.27],[20240321,116.91],[20240322,117.41],[20240325,117.28],[20240326,117.22],[20240327,118.2],[20240328,119.38],[20240402,119.16],[20240403,118.71],[20240404,118.74],[20240405,116.87],[20240408,117.81],[20240409,117.36],[20240410,116.04],[20240411,117.25],[20240412,117.56],[20240415,117.46],[20240416,115.31],[20240417,115.91],[20240418,115.43],[20240419,116.15],[20240422,116.79],[20240423,117.84],[20240424,117.93],[20240425,116.87],[20240426,117.71],[20240429,118.48],[20240430,118.05],[20240502,117.27],[20240503,117.58],[20240506,117.5],[20240507,118.52],[20240508,118.46],[20240510,119.7],[20240513,120.03],[20240514,119.83],[20240515,119.88],[20240516,119.57],[20240517,119.96],[20240521,119.33],[20240522,119.65],[20240523,118.34],[20240524,118.05],[20240527,118.26],[20240528,117.52],[20240529,116.09],[20240530,116.82],[20240531,117.18],[20240603,118.43],[20240604,117.67],[20240605,117.36],[20240606,117.96],[20240607,117.09],[20240610,118.07],[20240611,117.53],[20240612,118.46],[20240613,116.75],[20240614,117.24],[20240617,116.66],[20240618,117.97],[20240619,117.65],[20240620,117.99],[20240621,118.45],[20240624,119.11],[20240625,118.84],[20240626,117.92],[20240627,117.74],[20240628,118.15],[20240701,118.58],[20240702,117.73],[20240703,118.04],[20240704,117.61],[20240705,117],[20240708,117.43],[20240709,116.97],[20240710,117.23],[20240711,118.42],[20240712,118.26],[20240715,118.69],[20240716,119.31],[20240717,120.48],[20240718,121.06],[20240719,119.53],[20240722,118.69],[20240723,119.07],[20240724,118.99],[20240725,119.8],[20240726,120.57],[20240729,121.56],[20240730,122.63],[20240731,122.53],[20240801,122.57],[20240802,119.97],[20240805,114.07],[20240806,116.4],[20240807,117.6],[20240808,116.83],[20240809,117.02],[20240812,117.03],[20240813,117.07],[20240814,117.16],[20240816,119.47],[20240819,119.57],[20240820,119.38],[20240821,119.05],[20240822,119.16],[20240823,119.64],[20240826,120.56],[20240827,119.97],[20240828,120.73],[20240829,120.13],[20240830,120.93],[20240902,121.61],[20240903,121.48],[20240904,121.35],[20240905,119.69],[20240906,119.42],[20240909,118.89],[20240910,118.7],[20240911,116.94],[20240912,117.83],[20240913,118.74],[20240916,119.21],[20240917,119.08],[20240918,119.21],[20240919,119.62],[20240920,118.85],[20240923,119.81],[20240924,119.98],[20240925,118.45],[20240926,119.19],[20240927,120.29],[20240930,119.43],[20241001,120.4],[20241002,120.29],[20241003,119.47],[20241004,120.35],[20241007,121.3],[20241008,120.83],[20241009,121.56],[20241010,122.22],[20241011,122.87],[20241014,123.51],[20241015,123.9],[20241016,124.19],[20241017,124.57],[20241018,124.48],[20241021,124.5],[20241022,123.77],[20241023,124.62],[20241024,123.89],[20241025,123.42],[20241028,123.27],[20241029,123.65],[20241030,122.9],[20241031,120.76],[20241104,120.75],[20241105,120.7],[20241106,125.54],[20241107,125.48],[20241108,125.2],[20241111,127.78],[20241112,127.19],[20241113,126.48],[20241114,127.81],[20241115,126.05],[20241118,126.74],[20241119,125.66],[20241120,126.27],[20241121,127.33],[20241122,130.28],[20241125,130.7],[20241126,129.59],[20241127,130.05],[20241128,129.68],[20241129,129.46],[20241202,129.61],[20241203,129.54],[20241204,129.49],[20241205,129.02],[20241206,128.07],[20241209,128.35],[20241210,127.53],[20241211,127.43],[20241212,127.4],[20241213,125.69],[20241216,126.05],[20241217,125.13],[20241218,124.88],[20241219,123.32],[20241220,122.77],[20241223,123.39],[20241227,124.81],[20241230,122.39],[20241231,124.24],[20250102,125.54],[20250103,124.77],[20250106,125.22],[20250107,125.48],[20250108,124.84],[20250109,125.47],[20250110,124.51],[20250113,125.49],[20250114,125.78],[20250115,127.48],[20250116,127.54],[20250117,128.86],[20250120,128.96],[20250121,129.47],[20250122,128.53],[20250123,128.86],[20250124,128.44],[20250127,127.95],[20250128,129.16],[20250129,129.76],[20250130,129.52],[20250131,129.54],[20250203,128.09],[20250204,129.01],[20250205,128.62],[20250206,129.78],[20250207,130.22],[20250210,130.33],[20250211,129.91],[20250212,129.66],[20250213,130.18],[20250214,130.25],[20250217,130.07],[20250218,130.31],[20250219,130.76],[20250220,131.07],[20250221,130.67],[20250224,129.58],[20250225,129.64],[20250226,129.97],[20250227,129.57],[20250228,130.02],[20250303,130.63],[20250304,126.02],[20250305,124.79],[20250306,123.28],[20250307,122.99],[20250310,123.35],[20250311,119.59],[20250312,119.35],[20250313,120.9],[20250314,121.09],[20250317,122.49],[20250318,122.82],[20250319,123.2],[20250320,124.69],[20250321,123.58],[20250324,124.87],[20250325,125.06],[20250326,125.83],[20250327,125.38],[20250328,123.71],[20250331,122.65],[20250401,123.6],[20250402,123.44],[20250403,118.11],[20250404,113.32],[20250407,108.56],[20250408,113.18],[20250409,107.32],[20250410,112.19],[20250411,108.46],[20250414,110.94],[20250415,112.29],[20250416,110.63],[20250417,110.7],[20250422,109.45],[20250423,113.67],[20250424,112.64],[20250425,113.21],[20250428,114.08],[20250429,113.84],[20250430,113.1],[20250502,116.67],[20250505,116.99],[20250506,116.4],[20250507,116.54],[20250508,117.54],[20250512,121.81],[20250513,121.51],[20250514,120.08],[20250515,120.48],[20250516,121.58],[20250519,121.28],[20250520,122.19],[20250521,120.66],[20250522,118.53],[20250523,117.83],[20250526,117.84],[20250527,118.73],[20250528,120.11],[20250530,118.95],[20250602,117.75],[20250603,118.87],[20250604,120.27],[20250605,119.13],[20250606,120.58],[20250610,120.53],[20250611,120.95],[20250612,118.95],[20250613,119.29],[20250616,119.3],[20250617,118.87],[20250618,119.4],[20250619,119.49],[20250620,119.56],[20250624,119.38],[20250625,119.9],[20250626,119.25],[20250627,120.18],[20250630,120.32],[20250701,119.64],[20250702,121],[20250703,121.91],[20250704,122.11],[20250707,122.19],[20250708,121.48],[20250709,121.75],[20250710,121.62],[20250711,121.48]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200712,1218.35],[20200713,1207.21],[20200714,1211.5],[20200715,1221.36],[20200716,1220.65],[20200717,1223.88],[20200718,1223.88],[20200719,1223.88],[20200720,1229.2],[20200721,1234.55],[20200722,1226.76],[20200723,1218.61],[20200724,1203.54],[20200725,1203.54],[20200726,1203.54],[20200727,1196.78],[20200728,1194.15],[20200729,1205.05],[20200730,1199.43],[20200731,1195.42],[20200801,1195.42],[20200802,1195.42],[20200803,1214.23],[20200804,1216.54],[20200805,1215.32],[20200806,1220.74],[20200807,1226.72],[20200808,1226.72],[20200809,1226.72],[20200810,1233.87],[20200811,1227.28],[20200812,1239.57],[20200813,1233.81],[20200814,1234.66],[20200815,1234.66],[20200816,1234.66],[20200817,1235.11],[20200818,1231.5],[20200819,1225.86],[20200820,1233.71],[20200821,1244.06],[20200822,1244.06],[20200823,1244.06],[20200824,1248.08],[20200825,1255.07],[20200826,1267.32],[20200827,1271.03],[20200828,1267.2],[20200829,1267.2],[20200830,1267.2],[20200831,1262.19],[20200901,1264.73],[20200902,1294.58],[20200903,1266.16],[20200904,1247.39],[20200905,1247.39],[20200906,1247.39],[20200907,1247.39],[20200908,1222.67],[20200909,1239.65],[20200910,1220.83],[20200911,1217.86],[20200912,1217.86],[20200913,1217.86],[20200914,1231.55],[20200915,1238.02],[20200916,1238.83],[20200917,1234],[20200918,1221.57],[20200919,1221.57],[20200920,1221.57],[20200921,1209.73],[20200922,1223.25],[20200923,1208.08],[20200924,1208.86],[20200925,1225.38],[20200926,1225.38],[20200927,1225.38],[20200928,1243.69],[20200929,1237.17],[20200930,1244.15],[20201001,1248.43],[20201002,1242.54],[20201003,1242.54],[20201004,1242.54],[20201005,1256.72],[20201006,1245.55],[20201007,1264.06],[20201008,1276.44],[20201009,1283.09],[20201010,1283.09],[20201011,1283.09],[20201012,1297.44],[20201013,1297.83],[20201014,1294.36],[20201015,1295.59],[20201016,1294.01],[20201017,1294.01],[20201018,1294.01],[20201019,1273.89],[20201020,1271.47],[20201021,1264.67],[20201022,1271.97],[20201023,1274.24],[20201024,1274.24],[20201025,1274.24],[20201026,1257.19],[20201027,1248.18],[20201028,1219.59],[20201029,1229.8],[20201030,1218.73],[20201031,1218.73],[20201101,1218.73],[20201102,1238.43],[20201103,1254.12],[20201104,1276.68],[20201105,1289.84],[20201106,1288.14],[20201107,1288.14],[20201108,1288.14],[20201109,1304.01],[20201110,1307.15],[20201111,1318.57],[20201112,1307.48],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.1],[20201117,1325.07],[20201118,1315.94],[20201119,1322.18],[20201120,1314.88],[20201121,1314.88],[20201122,1314.88],[20201123,1320.67],[20201124,1341.06],[20201125,1338.85],[20201126,1338.52],[20201127,1339.42],[20201128,1339.42],[20201129,1339.42],[20201130,1327.98],[20201201,1338.72],[20201202,1329.95],[20201203,1323.3],[20201204,1334.1],[20201205,1334.1],[20201206,1334.1],[20201207,1337.09],[20201208,1341.99],[20201209,1335.88],[20201210,1332.23],[20201211,1329.25],[20201212,1329.25],[20201213,1329.25],[20201214,1324],[20201215,1337.18],[20201216,1336.37],[20201217,1339.51],[20201218,1337.05],[20201219,1337.05],[20201220,1337.05],[20201221,1338.39],[20201222,1334.21],[20201223,1341.37],[20201224,1342.01],[20201225,1342.01],[20201226,1342.01],[20201227,1342.01],[20201228,1344.04],[20201229,1338.69],[20201230,1338.55],[20201231,1345.96],[20210101,1345.96],[20210102,1345.96],[20210103,1345.96],[20210104,1329.75],[20210105,1337.08],[20210106,1343.16],[20210107,1368.97],[20210108,1379.34],[20210109,1379.34],[20210110,1379.34],[20210111,1383.94],[20210112,1386.04],[20210113,1386.01],[20210114,1389.05],[20210115,1380.8],[20210116,1380.8],[20210117,1380.8],[20210118,1382.21],[20210119,1387.82],[20210120,1406.03],[20210121,1400.97],[20210122,1396.25],[20210123,1396.25],[20210124,1396.25],[20210125,1399.7],[20210126,1396.5],[20210127,1367.04],[20210128,1377.89],[20210129,1354.86],[20210130,1354.86],[20210131,1354.86],[20210201,1375.46],[20210202,1401],[20210203,1407.64],[20210204,1423.99],[20210205,1432.99],[20210206,1432.99],[20210207,1432.99],[20210208,1440.14],[20210209,1433.3],[20210210,1431.38],[20210211,1432.6],[20210212,1442.17],[20210213,1442.17],[20210214,1442.17],[20210215,1442.37],[20210216,1439.87],[20210217,1446.62],[20210218,1437.87],[20210219,1432.96],[20210220,1432.96],[20210221,1432.96],[20210222,1422.21],[20210223,1416.98],[20210224,1431.24],[20210225,1397.73],[20210226,1397.53],[20210227,1397.53],[20210228,1397.53],[20210301,1433.53],[20210302,1430.25],[20210303,1409.57],[20210304,1389.79],[20210305,1419.19],[20210306,1419.19],[20210307,1419.19],[20210308,1428.53],[20210309,1441.41],[20210310,1451.8],[20210311,1458.66],[20210312,1465.39],[20210313,1465.39],[20210314,1465.39],[20210315,1476.33],[20210316,1475.21],[20210317,1477.87],[20210318,1461.04],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1463.99],[20210323,1458.23],[20210324,1455.68],[20210325,1462.74],[20210326,1488.16],[20210327,1488.16],[20210328,1488.16],[20210329,1487.69],[20210330,1490.67],[20210331,1497.71],[20210401,1511.6],[20210402,1511.8],[20210403,1511.8],[20210404,1511.8],[20210405,1512.94],[20210406,1523.92],[20210407,1514.92],[20210408,1521.98],[20210409,1529.94],[20210410,1529.94],[20210411,1529.94],[20210412,1530.17],[20210413,1533.39],[20210414,1523.65],[20210415,1535.4],[20210416,1540.04],[20210417,1540.04],[20210418,1540.04],[20210419,1527.35],[20210420,1514.16],[20210421,1529.96],[20210422,1519.65],[20210423,1529.23],[20210424,1529.23],[20210425,1529.23],[20210426,1532.21],[20210427,1532.53],[20210428,1533.22],[20210429,1534.04],[20210430,1529.86],[20210501,1529.86],[20210502,1529.86],[20210503,1533.43],[20210504,1528.76],[20210505,1531.95],[20210506,1532.14],[20210507,1543.87],[20210508,1543.87],[20210509,1543.87],[20210510,1521.43],[20210511,1507.12],[20210512,1484.41],[20210513,1493.72],[20210514,1513.92],[20210515,1513.92],[20210516,1513.92],[20210517,1511.3],[20210518,1493.54],[20210519,1486.37],[20210520,1502.18],[20210521,1507.45],[20210522,1507.45],[20210523,1507.45],[20210524,1511.63],[20210525,1507.88],[20210526,1514.85],[20210527,1521.31],[20210528,1529.64],[20210529,1529.64],[20210530,1529.64],[20210531,1527.01],[20210601,1520.17],[20210602,1525.62],[20210603,1521.84],[20210604,1539.43],[20210605,1539.43],[20210606,1539.43],[20210607,1536.34],[20210608,1534.45],[20210609,1530.49],[20210610,1537.94],[20210611,1548.04],[20210612,1548.04],[20210613,1548.04],[20210614,1550.1],[20210615,1547.96],[20210616,1539.52],[20210617,1557.38],[20210618,1545.55],[20210619,1545.55],[20210620,1545.55],[20210621,1561.67],[20210622,1570.26],[20210623,1565.68],[20210624,1574.59],[20210625,1579.42],[20210626,1579.42],[20210627,1579.42],[20210628,1586.04],[20210629,1590.22],[20210630,1592.3],[20210701,1599.18],[20210702,1614.88],[20210703,1614.88],[20210704,1614.88],[20210705,1613.75],[20210706,1610.14],[20210707,1615.49],[20210708,1599.16],[20210709,1613.29],[20210710,1613.29],[20210711,1613.29],[20210712,1619.64],[20210713,1616.06],[20210714,1618.41],[20210715,1613.61],[20210716,1605.1],[20210717,1605.1],[20210718,1605.1],[20210719,1584.17],[20210720,1604.41],[20210721,1619.37],[20210722,1622.08],[20210723,1638.08],[20210724,1638.08],[20210725,1638.08],[20210726,1638.54],[20210727,1629.45],[20210728,1630.31],[20210729,1629.64],[20210730,1621.78],[20210731,1621.78],[20210801,1621.78],[20210802,1619.75],[20210803,1628.12],[20210804,1626.62],[20210805,1635.13],[20210806,1644.91],[20210807,1644.91],[20210808,1644.91],[20210809,1649.11],[20210810,1655.94],[20210811,1660.4],[20210812,1661.18],[20210813,1659.72],[20210814,1659.72],[20210815,1659.72],[20210816,1659.9],[20210817,1652.59],[20210818,1644.14],[20210819,1644.35],[20210820,1659.21],[20210821,1659.21],[20210822,1659.21],[20210823,1666.88],[20210824,1669.89],[20210825,1675.18],[20210826,1663.86],[20210827,1674.96],[20210828,1674.96],[20210829,1674.96],[20210830,1676.54],[20210831,1670.78],[20210901,1672.16],[20210902,1673.42],[20210903,1669.65],[20210904,1669.65],[20210905,1669.65],[20210906,1670.2],[20210907,1663.65],[20210908,1664.56],[20210909,1658.25],[20210910,1647.75],[20210911,1647.75],[20210912,1647.75],[20210913,1654.76],[20210914,1643.07],[20210915,1651.79],[20210916,1660.16],[20210917,1647.93],[20210918,1647.93],[20210919,1647.93],[20210920,1628.35],[20210921,1623.79],[20210922,1636.98],[20210923,1657.86],[20210924,1660.48],[20210925,1660.48],[20210926,1660.48],[20210927,1659.93],[20210928,1632.57],[20210929,1634.88],[20210930,1628.24],[20211001,1636.16],[20211002,1636.16],[20211003,1636.16],[20211004,1617.59],[20211005,1632.99],[20211006,1645.41],[20211007,1661.69],[20211008,1657.42],[20211009,1657.42],[20211010,1657.42],[20211011,1648.61],[20211012,1646.2],[20211013,1650.14],[20211014,1671.39],[20211015,1683.13],[20211016,1683.13],[20211017,1683.13],[20211018,1687.83],[20211019,1692.27],[20211020,1703.94],[20211021,1707.76],[20211022,1708.42],[20211023,1708.42],[20211024,1708.42],[20211025,1716.18],[20211026,1717.52],[20211027,1706.24],[20211028,1719.71],[20211029,1720.04],[20211030,1720.04],[20211031,1720.04],[20211101,1728.43],[20211102,1737.07],[20211103,1749.06],[20211104,1758.95],[20211105,1771.1],[20211106,1771.1],[20211107,1771.1],[20211108,1766.5],[20211109,1763.59],[20211110,1755.55],[20211111,1767.61],[20211112,1781.9],[20211113,1781.9],[20211114,1781.9],[20211115,1785.58],[20211116,1802.77],[20211117,1804.43],[20211118,1799.9],[20211119,1806.18],[20211120,1806.18],[20211121,1806.18],[20211122,1800.07],[20211123,1800.34],[20211124,1810.9],[20211125,1811.13],[20211126,1765.77],[20211127,1765.77],[20211128,1765.77],[20211129,1780.18],[20211130,1739.42],[20211201,1722.89],[20211202,1737.12],[20211203,1732.29],[20211204,1732.29],[20211205,1732.29],[20211206,1746.7],[20211207,1787.5],[20211208,1787.27],[20211209,1776.15],[20211210,1789.26],[20211211,1789.26],[20211212,1789.26],[20211213,1777.94],[20211214,1759.51],[20211215,1784.41],[20211216,1769.22],[20211217,1753.32],[20211218,1753.32],[20211219,1753.32],[20211220,1738.87],[20211221,1763],[20211222,1779.43],[20211223,1791.19],[20211224,1791.01],[20211225,1791.01],[20211226,1791.01],[20211227,1803.75],[20211228,1804.5],[20211229,1814.75],[20211230,1810.06],[20211231,1806.45],[20220101,1806.45],[20220102,1806.45],[20220103,1805.48],[20220104,1815.84],[20220105,1780.05],[20220106,1774.4],[20220107,1767.49],[20220108,1767.49],[20220109,1767.49],[20220110,1757.21],[20220111,1770.22],[20220112,1771.84],[20220113,1740.39],[20220114,1736.42],[20220115,1736.42],[20220116,1736.42],[20220117,1738.82],[20220118,1718.93],[20220119,1706.62],[20220120,1690.07],[20220121,1656.88],[20220122,1656.88],[20220123,1656.88],[20220124,1659.66],[20220125,1647.01],[20220126,1644.85],[20220127,1651.15],[20220128,1678.22],[20220129,1678.22],[20220130,1678.22],[20220131,1710.81],[20220201,1712.29],[20220202,1717.33],[20220203,1686.06],[20220204,1666.88],[20220205,1666.88],[20220206,1666.88],[20220207,1667.52],[20220208,1682.51],[20220209,1706.14],[20220210,1683.72],[20220211,1657.2],[20220212,1657.2],[20220213,1657.2],[20220214,1658.36],[20220215,1678.46],[20220216,1676.12],[20220217,1646.7],[20220218,1635.14],[20220219,1635.14],[20220220,1635.14],[20220221,1633.72],[20220222,1619.87],[20220223,1593.42],[20220224,1628.18],[20220225,1658.6],[20220226,1658.6],[20220227,1658.6],[20220228,1661.74],[20220301,1646.09],[20220302,1678.22],[20220303,1677.71],[20220304,1679.49],[20220305,1679.49],[20220306,1679.49],[20220307,1639.64],[20220308,1622.56],[20220309,1644.89],[20220310,1630.27],[20220311,1626.12],[20220312,1626.12],[20220313,1626.12],[20220314,1616.14],[20220315,1637.21],[20220316,1676.51],[20220317,1686.79],[20220318,1711.7],[20220319,1711.7],[20220320,1711.7],[20220321,1711.17],[20220322,1730.7],[20220323,1717.14],[20220324,1734.29],[20220325,1740.41],[20220326,1740.41],[20220327,1740.41],[20220328,1755.96],[20220329,1762.14],[20220330,1745.62],[20220331,1725.85],[20220401,1734.77],[20220402,1734.77],[20220403,1734.77],[20220404,1753.11],[20220405,1742.89],[20220406,1728.17],[20220407,1733.94],[20220408,1738.42],[20220409,1738.42],[20220410,1738.42],[20220411,1711.54],[20220412,1709.78],[20220413,1727.97],[20220414,1709.57],[20220415,1709.45],[20220416,1709.45],[20220417,1709.45],[20220418,1709.04],[20220419,1737.22],[20220420,1737.25],[20220421,1709.82],[20220422,1673.1],[20220423,1673.1],[20220424,1673.1],[20220425,1682.84],[20220426,1658.03],[20220427,1670.75],[20220428,1713.65],[20220429,1663.65],[20220430,1663.65],[20220501,1663.65],[20220502,1662.95],[20220503,1667.51],[20220504,1707.74],[20220505,1659.98],[20220506,1635.64],[20220507,1635.64],[20220508,1635.64],[20220509,1608.05],[20220510,1590.34],[20220511,1568.48],[20220512,1583.08],[20220513,1624.51],[20220514,1624.51],[20220515,1624.51],[20220516,1615.79],[20220517,1627.49],[20220518,1578.09],[20220519,1562.19],[20220520,1559.46],[20220521,1559.46],[20220522,1559.46],[20220523,1567.47],[20220524,1546.62],[20220525,1569.64],[20220526,1581.91],[20220527,1627.23],[20220528,1627.23],[20220529,1627.23],[20220530,1628.56],[20220531,1623.22],[20220601,1614.4],[20220602,1634.89],[20220603,1617.59],[20220604,1617.59],[20220605,1617.59],[20220606,1620.25],[20220607,1639.35],[20220608,1619.02],[20220609,1587.4],[20220610,1561.86],[20220611,1561.86],[20220612,1561.86],[20220613,1518.58],[20220614,1510.31],[20220615,1529.66],[20220616,1487.8],[20220617,1480.34],[20220618,1480.34],[20220619,1480.34],[20220620,1479.19],[20220621,1501.28],[20220622,1504.38],[20220623,1516.82],[20220624,1561.83],[20220625,1561.83],[20220626,1561.83],[20220627,1557.52],[20220628,1536.15],[20220629,1533.77],[20220630,1534.49],[20220701,1545.54],[20220702,1545.54],[20220703,1545.54],[20220704,1545.15],[20220705,1567.23],[20220706,1590.82],[20220707,1613.26],[20220708,1615.64],[20220709,1615.64],[20220710,1615.64],[20220711,1609.94],[20220712,1604.67],[20220713,1590.97],[20220714,1591.57],[20220715,1611.63],[20220716,1611.63],[20220717,1611.63],[20220718,1595.74],[20220719,1613.13],[20220720,1634.11],[20220721,1649.11],[20220722,1639.65],[20220723,1639.65],[20220724,1639.65],[20220725,1632.57],[20220726,1632.57],[20220727,1661.96],[20220728,1686.86],[20220729,1697.66],[20220730,1697.66],[20220731,1697.66],[20220801,1691.41],[20220802,1683.97],[20220803,1710.29],[20220804,1713.33],[20220805,1706.98],[20220806,1706.98],[20220807,1706.98],[20220808,1713.05],[20220809,1696.1],[20220810,1722.83],[20220811,1716.47],[20220812,1748.56],[20220813,1748.56],[20220814,1748.56],[20220815,1761.41],[20220816,1784.3],[20220817,1767.19],[20220818,1768.97],[20220819,1767.84],[20220820,1767.84],[20220821,1767.84],[20220822,1742.5],[20220823,1745.19],[20220824,1747.72],[20220825,1765.18],[20220826,1714.36],[20220827,1714.36],[20220828,1714.36],[20220829,1698.77],[20220830,1674.57],[20220831,1664.87],[20220901,1663.13],[20220902,1652.89],[20220903,1652.89],[20220904,1652.89],[20220905,1655.11],[20220906,1654.69],[20220907,1684.08],[20220908,1683.33],[20220909,1701.4],[20220910,1701.4],[20220911,1701.4],[20220912,1702.87],[20220913,1643.27],[20220914,1661.67],[20220915,1648.13],[20220916,1634.15],[20220917,1634.15],[20220918,1634.15],[20220919,1637.3],[20220920,1622],[20220921,1613.02],[20220922,1596.44],[20220923,1590.02],[20220924,1590.02],[20220925,1590.02],[20220926,1589.97],[20220927,1588.5],[20220928,1623.17],[20220929,1578.41],[20220930,1553.32],[20221001,1553.32],[20221002,1553.32],[20221003,1580.45],[20221004,1612.1],[20221005,1610.51],[20221006,1607.3],[20221007,1574.63],[20221008,1574.63],[20221009,1574.63],[20221010,1574.22],[20221011,1558.78],[20221012,1556.97],[20221013,1578.23],[20221014,1559.59],[20221015,1559.59],[20221016,1559.59],[20221017,1584.59],[20221018,1592.59],[20221019,1588.33],[20221020,1572.48],[20221021,1609.12],[20221022,1609.12],[20221023,1609.12],[20221024,1613.76],[20221025,1636.53],[20221026,1609.09],[20221027,1603.19],[20221028,1644.43],[20221029,1644.43],[20221030,1644.43],[20221031,1647.4],[20221101,1642.74],[20221102,1610.79],[20221103,1613.07],[20221104,1611.28],[20221105,1611.28],[20221106,1611.28],[20221107,1606.3],[20221108,1615.27],[20221109,1584.63],[20221110,1664.1],[20221111,1636.1],[20221112,1636.1],[20221113,1636.1],[20221114,1624.09],[20221115,1625.78],[20221116,1610.41],[20221117,1613.97],[20221118,1617.31],[20221119,1617.31],[20221120,1617.31],[20221121,1630.39],[20221122,1643.46],[20221123,1646.63],[20221124,1643.15],[20221125,1641.38],[20221126,1641.38],[20221127,1641.38],[20221128,1610.3],[20221129,1618.04],[20221130,1655.83],[20221201,1652.62],[20221202,1638.63],[20221203,1638.63],[20221204,1638.63],[20221205,1606.69],[20221206,1593.56],[20221207,1586.56],[20221208,1597.73],[20221209,1584.13],[20221210,1584.13],[20221211,1584.13],[20221212,1600.43],[20221213,1616.78],[20221214,1595.4],[20221215,1561.03],[20221216,1543.75],[20221217,1543.75],[20221218,1543.75],[20221219,1532.69],[20221220,1531.15],[20221221,1546.77],[20221222,1531.79],[20221223,1536.06],[20221224,1536.06],[20221225,1536.06],[20221226,1536.09],[20221227,1533.45],[20221228,1517.3],[20221229,1534.31],[20221230,1529.77],[20221231,1529.82],[20230101,1529.82],[20230102,1529.88],[20230103,1543.63],[20230104,1547.48],[20230105,1533.76],[20230106,1569.39],[20230107,1569.39],[20230108,1569.39],[20230109,1551.71],[20230110,1556.06],[20230111,1571.02],[20230112,1573.44],[20230113,1574.61],[20230114,1574.61],[20230115,1574.61],[20230116,1575.65],[20230117,1571.55],[20230118,1553.34],[20230119,1539.33],[20230120,1559.5],[20230121,1559.5],[20230122,1559.5],[20230123,1573.98],[20230124,1574.92],[20230125,1570.2],[20230126,1584.87],[20230127,1594.06],[20230128,1594.06],[20230129,1594.06],[20230130,1573.92],[20230131,1599.02],[20230201,1609.04],[20230202,1619.58],[20230203,1614.44],[20230204,1614.44],[20230205,1614.44],[20230206,1623.23],[20230207,1647.22],[20230208,1633.66],[20230209,1615.82],[20230210,1624.28],[20230211,1624.28],[20230212,1624.28],[20230213,1641.27],[20230214,1635],[20230215,1648.11],[20230216,1632.01],[20230217,1633.61],[20230218,1633.61],[20230219,1633.61],[20230220,1631.23],[20230221,1600.58],[20230222,1598.52],[20230223,1609.9],[20230224,1600.74],[20230225,1600.74],[20230226,1600.74],[20230227,1605.84],[20230228,1593.84],[20230301,1579.31],[20230302,1596.92],[20230303,1619.28],[20230304,1619.28],[20230305,1619.28],[20230306,1615.89],[20230307,1595.72],[20230308,1608.83],[20230309,1583.44],[20230310,1547.64],[20230311,1547.64],[20230312,1547.64],[20230313,1524.6],[20230314,1542.74],[20230315,1555.68],[20230316,1572.9],[20230317,1556.38],[20230318,1556.38],[20230319,1556.38],[20230320,1553.96],[20230321,1564.97],[20230322,1544.16],[20230323,1532.52],[20230324,1553.14],[20230325,1553.14],[20230326,1553.14],[20230327,1557.12],[20230328,1545.94],[20230329,1564.03],[20230330,1568.02],[20230331,1589.7],[20230401,1589.7],[20230402,1589.7],[20230403,1596.36],[20230404,1582.39],[20230405,1572.39],[20230406,1576.96],[20230407,1577],[20230408,1577],[20230409,1577],[20230410,1577.09],[20230411,1586.22],[20230412,1578.29],[20230413,1579.91],[20230414,1575.91],[20230415,1575.91],[20230416,1575.91],[20230417,1590.5],[20230418,1592.75],[20230419,1595.06],[20230420,1586.51],[20230421,1582.84],[20230422,1582.84],[20230423,1582.84],[20230424,1580],[20230425,1556.52],[20230426,1544.24],[20230427,1565.59],[20230428,1586.22],[20230429,1586.22],[20230430,1586.22],[20230501,1586.75],[20230502,1575.97],[20230503,1556.1],[20230504,1541.39],[20230505,1570.76],[20230506,1570.76],[20230507,1570.76],[20230508,1572.01],[20230509,1574.33],[20230510,1582.56],[20230511,1582.99],[20230512,1587.66],[20230513,1587.66],[20230514,1587.66],[20230515,1594.15],[20230516,1584.06],[20230517,1605.02],[20230518,1613.68],[20230519,1624.51],[20230520,1624.51],[20230521,1624.51],[20230522,1624.13],[20230523,1614.27],[20230524,1598.62],[20230525,1614.12],[20230526,1631.53],[20230527,1631.53],[20230528,1631.53],[20230529,1632.1],[20230530,1633.83],[20230531,1632.02],[20230601,1640.65],[20230602,1658.41],[20230603,1658.41],[20230604,1658.41],[20230605,1667],[20230606,1673.45],[20230607,1667.14],[20230608,1667.64],[20230609,1665.54],[20230610,1665.54],[20230611,1665.54],[20230612,1679.72],[20230613,1688.24],[20230614,1686.51],[20230615,1700.46],[20230616,1681.16],[20230617,1681.16],[20230618,1681.16],[20230619,1681.83],[20230620,1675.12],[20230621,1667.2],[20230622,1661.72],[20230623,1663.19],[20230624,1663.19],[20230625,1663.19],[20230626,1656.86],[20230627,1666.23],[20230628,1670.79],[20230629,1678.85],[20230630,1704.65],[20230701,1704.65],[20230702,1704.65],[20230703,1703.66],[20230704,1703.97],[20230705,1702.13],[20230706,1685.69],[20230707,1682.81],[20230708,1682.81],[20230709,1682.81],[20230710,1680.08],[20230711,1688.08],[20230712,1693.48],[20230713,1685.65],[20230714,1679.93],[20230715,1679.93],[20230716,1679.93],[20230717,1683.13],[20230718,1692.12],[20230719,1703.31],[20230720,1698.3],[20230721,1706.95],[20230722,1706.95],[20230723,1706.95],[20230724,1715.22],[20230725,1726.84],[20230726,1725.4],[20230727,1711.27],[20230728,1732.58],[20230729,1732.58],[20230730,1732.58],[20230731,1737.46],[20230801,1741.43],[20230802,1720.35],[20230803,1719.72],[20230804,1710.97],[20230805,1710.97],[20230806,1710.97],[20230807,1716.1],[20230808,1715.34],[20230809,1703.42],[20230810,1697.2],[20230811,1695.39],[20230812,1695.39],[20230813,1695.39],[20230814,1712.48],[20230815,1702.69],[20230816,1688.12],[20230817,1676.41],[20230818,1677.6],[20230819,1677.6],[20230820,1677.6],[20230821,1681.63],[20230822,1682.15],[20230823,1707.2],[20230824,1688.7],[20230825,1698.84],[20230826,1698.84],[20230827,1698.84],[20230828,1707.78],[20230829,1729.73],[20230830,1727.2],[20230831,1730.55],[20230901,1739.31],[20230902,1739.31],[20230903,1739.31],[20230904,1741.48],[20230905,1746.24],[20230906,1736.38],[20230907,1734.18],[20230908,1736.38],[20230909,1736.38],[20230910,1736.38],[20230911,1741.75],[20230912,1736.54],[20230913,1731.91],[20230914,1746.2],[20230915,1739.92],[20230916,1739.92],[20230917,1739.92],[20230918,1735.64],[20230919,1725.12],[20230920,1715.46],[20230921,1696.35],[20230922,1689.86],[20230923,1689.86],[20230924,1689.86],[20230925,1697.21],[20230926,1681.19],[20230927,1690.29],[20230928,1698.73],[20230929,1690.59],[20230930,1690.59],[20231001,1690.59],[20231002,1694.98],[20231003,1683.39],[20231004,1686.88],[20231005,1681.85],[20231006,1692.33],[20231007,1692.33],[20231008,1692.33],[20231009,1707.12],[20231010,1712.34],[20231011,1716.27],[20231012,1705.2],[20231013,1710.11],[20231014,1710.11],[20231015,1710.11],[20231016,1722.11],[20231017,1720.63],[20231018,1701.06],[20231019,1684.63],[20231020,1659.88],[20231021,1659.88],[20231022,1659.88],[20231023,1650.53],[20231024,1657.48],[20231025,1644.66],[20231026,1633.8],[20231027,1622.93],[20231028,1622.93],[20231029,1622.93],[20231030,1626.74],[20231031,1638.81],[20231101,1654.75],[20231102,1677.63],[20231103,1689.55],[20231104,1689.55],[20231105,1689.55],[20231106,1685.66],[20231107,1698.09],[20231108,1701.26],[20231109,1687.53],[20231110,1707.18],[20231111,1707.18],[20231112,1707.18],[20231113,1710.42],[20231114,1732.94],[20231115,1719.89],[20231116,1721.17],[20231117,1721.2],[20231118,1721.2],[20231119,1721.2],[20231120,1723.27],[20231121,1717.93],[20231122,1732.16],[20231123,1732.98],[20231124,1732.82],[20231125,1732.82],[20231126,1732.82],[20231127,1725.66],[20231128,1723.73],[20231129,1722.81],[20231130,1737.66],[20231201,1759.13],[20231202,1759.13],[20231203,1759.13],[20231204,1757.24],[20231205,1759.23],[20231206,1761.25],[20231207,1770.96],[20231208,1777.96],[20231209,1777.96],[20231210,1777.96],[20231211,1791.51],[20231212,1792.3],[20231213,1816.46],[20231214,1806.87],[20231215,1801.65],[20231216,1801.65],[20231217,1801.65],[20231218,1811.46],[20231219,1815.19],[20231220,1797.36],[20231221,1804.01],[20231222,1804.56],[20231223,1804.56],[20231224,1804.56],[20231225,1804.55],[20231226,1804.89],[20231227,1806.99],[20231228,1802.53],[20231229,1807.68],[20231230,1807.68],[20231231,1807.69],[20240101,1807.69],[20240102,1811.1],[20240103,1800.54],[20240104,1789.92],[20240105,1795.3],[20240106,1795.3],[20240107,1795.3],[20240108,1813.17],[20240109,1815.82],[20240110,1822.01],[20240111,1818.09],[20240112,1824.73],[20240113,1824.73],[20240114,1824.73],[20240115,1824.36],[20240116,1828.6],[20240117,1819.9],[20240118,1832.07],[20240119,1850.42],[20240120,1850.42],[20240121,1850.42],[20240122,1860.02],[20240123,1866.31],[20240124,1861.08],[20240125,1872.67],[20240126,1876.24],[20240127,1876.24],[20240128,1876.24],[20240129,1896.58],[20240130,1894.84],[20240131,1869.96],[20240201,1888.22],[20240202,1895.58],[20240203,1895.58],[20240204,1895.58],[20240205,1910.08],[20240206,1915.31],[20240207,1923.49],[20240208,1931.8],[20240209,1939.54],[20240210,1939.54],[20240211,1939.54],[20240212,1942.18],[20240213,1914.51],[20240214,1940.95],[20240215,1948.87],[20240216,1937.39],[20240217,1937.39],[20240218,1937.39],[20240219,1936.56],[20240220,1919.16],[20240221,1916.7],[20240222,1945.01],[20240223,1952.55],[20240224,1952.55],[20240225,1952.55],[20240226,1944.52],[20240227,1945.83],[20240228,1950.58],[20240229,1957.5],[20240301,1973.41],[20240302,1973.41],[20240303,1973.41],[20240304,1970.74],[20240305,1952.9],[20240306,1956.1],[20240307,1969.88],[20240308,1958.03],[20240309,1958.03],[20240310,1958.03],[20240311,1953.54],[20240312,1972.41],[20240313,1969.01],[20240314,1964.21],[20240315,1957.79],[20240316,1957.79],[20240317,1957.79],[20240318,1965.11],[20240319,1979.97],[20240320,1998.78],[20240321,2003.1],[20240322,2011.15],[20240323,2011.15],[20240324,2011.15],[20240325,2003.71],[20240326,1997.67],[20240327,2017.13],[20240328,2024.35],[20240329,2024.43],[20240330,2024.43],[20240331,2024.41],[20240401,2024.02],[20240402,2013.05],[20240403,2007.73],[20240404,1979.36],[20240405,1993.8],[20240406,1993.8],[20240407,1993.8],[20240408,1998.72],[20240409,1994.81],[20240410,1978.18],[20240411,2004.72],[20240412,1994.8],[20240413,1994.8],[20240414,1994.8],[20240415,1974.12],[20240416,1967.64],[20240417,1957.5],[20240418,1945.1],[20240419,1937.95],[20240420,1937.95],[20240421,1937.95],[20240422,1952.22],[20240423,1967.42],[20240424,1969.49],[20240425,1952.62],[20240426,1971.72],[20240427,1971.72],[20240428,1971.72],[20240429,1976.31],[20240430,1952.63],[20240501,1949.03],[20240502,1959.04],[20240503,1972.2],[20240504,1972.2],[20240505,1972.2],[20240506,1983.41],[20240507,1992.55],[20240508,1996.38],[20240509,2002.59],[20240510,2006.15],[20240511,2006.15],[20240512,2006.15],[20240513,2001.65],[20240514,2007.84],[20240515,2023.06],[20240516,2017.13],[20240517,2020.64],[20240518,2020.64],[20240519,2020.64],[20240520,2020.43],[20240521,2021.96],[20240522,2024.07],[20240523,2006.35],[20240524,2014.47],[20240525,2014.47],[20240526,2014.47],[20240527,2015.04],[20240528,2004.67],[20240529,1994.39],[20240530,1992.19],[20240531,1996.71],[20240601,1996.71],[20240602,1996.71],[20240603,1999.28],[20240604,1994.58],[20240605,2013.51],[20240606,2016.49],[20240607,2010.74],[20240608,2010.74],[20240609,2010.74],[20240610,2037.57],[20240611,2042.68],[20240612,2051.81],[20240613,2051.33],[20240614,2065.6],[20240615,2065.6],[20240616,2065.6],[20240617,2073.68],[20240618,2080.79],[20240619,2079.68],[20240620,2079.12],[20240621,2082.95],[20240622,2082.95],[20240623,2082.95],[20240624,2073.94],[20240625,2077.26],[20240626,2081.75],[20240627,2082.82],[20240628,2079.07],[20240629,2079.07],[20240630,2079.07],[20240701,2069.47],[20240702,2080.29],[20240703,2082.68],[20240704,2080.97],[20240705,2079.17],[20240706,2079.17],[20240707,2079.17],[20240708,2081.15],[20240709,2083.82],[20240710,2097.83],[20240711,2090.85],[20240712,2094.43],[20240713,2094.43],[20240714,2094.43],[20240715,2098.1],[20240716,2116.37],[20240717,2088.45],[20240718,2072.72],[20240719,2063.58],[20240720,2063.58],[20240721,2063.58],[20240722,2080.87],[20240723,2085.59],[20240724,2049.13],[20240725,2038.25],[20240726,2058.27],[20240727,2058.27],[20240728,2058.27],[20240729,2069.35],[20240730,2063.56],[20240731,2085.8],[20240801,2073.04],[20240802,2018.06],[20240803,2018.06],[20240804,2018.06],[20240805,1947.93],[20240806,1966.78],[20240807,1956.98],[20240808,1988.22],[20240809,2001.11],[20240810,2001.11],[20240811,2001.11],[20240812,1998.13],[20240813,2024.12],[20240814,2019.32],[20240815,2039.12],[20240816,2060.19],[20240817,2060.19],[20240818,2060.19],[20240819,2067.75],[20240820,2059.55],[20240821,2063.38],[20240822,2048.2],[20240823,2066.58],[20240824,2066.58],[20240825,2066.58],[20240826,2061.1],[20240827,2060.22],[20240828,2059.14],[20240829,2067.37],[20240830,2085.14],[20240831,2085.14],[20240901,2085.14],[20240902,2087.5],[20240903,2059.59],[20240904,2047.11],[20240905,2032.25],[20240906,2002.66],[20240907,2002.66],[20240908,2002.66],[20240909,2027.44],[20240910,2038.21],[20240911,2051.29],[20240912,2071.44],[20240913,2076.45],[20240914,2076.45],[20240915,2076.45],[20240916,2075.86],[20240917,2075.53],[20240918,2072.32],[20240919,2096.61],[20240920,2091.5],[20240921,2091.5],[20240922,2091.5],[20240923,2103.45],[20240924,2104.5],[20240925,2090.73],[20240926,2106.18],[20240927,2104.69],[20240928,2104.69],[20240929,2104.69],[20240930,2103.41],[20241001,2107.24],[20241002,2108.9],[20241003,2109.48],[20241004,2128.07],[20241005,2128.07],[20241006,2128.07],[20241007,2120.74],[20241008,2133.8],[20241009,2154.14],[20241010,2156.55],[20241011,2169.45],[20241012,2169.45],[20241013,2169.45],[20241014,2188.83],[20241015,2181.43],[20241016,2189.37],[20241017,2197.52],[20241018,2205.08],[20241019,2205.08],[20241020,2205.08],[20241021,2197.56],[20241022,2197.76],[20241023,2193.97],[20241024,2188.23],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2188.29],[20241029,2198.75],[20241030,2186.46],[20241031,2141.38],[20241101,2145.68],[20241102,2145.68],[20241103,2145.68],[20241104,2139.57],[20241105,2161.81],[20241106,2251.37],[20241107,2254.09],[20241108,2267.74],[20241109,2267.74],[20241110,2267.74],[20241111,2294.97],[20241112,2298.23],[20241113,2296.16],[20241114,2299.51],[20241115,2263.49],[20241116,2263.49],[20241117,2263.49],[20241118,2271.6],[20241119,2272.62],[20241120,2281.28],[20241121,2305.68],[20241122,2343.05],[20241123,2343.05],[20241124,2343.05],[20241125,2338.64],[20241126,2340.99],[20241127,2330.26],[20241128,2328.85],[20241129,2332.92],[20241130,2332.92],[20241201,2332.92],[20241202,2349.87],[20241203,2347.24],[20241204,2363.72],[20241205,2348.68],[20241206,2345.32],[20241207,2345.32],[20241208,2345.32],[20241209,2332.66],[20241210,2330.59],[20241211,2347.27],[20241212,2341.46],[20241213,2332.17],[20241214,2332.17],[20241215,2332.17],[20241216,2338.45],[20241217,2327.45],[20241218,2270.25],[20241219,2275.93],[20241220,2294.29],[20241221,2294.29],[20241222,2294.29],[20241223,2308.25],[20241224,2322.51],[20241225,2322.52],[20241226,2322.7],[20241227,2305.79],[20241228,2305.79],[20241229,2305.79],[20241230,2279.1],[20241231,2283.79],[20250101,2283.78],[20250102,2294.99],[20250103,2321.41],[20250104,2321.41],[20250105,2321.41],[20250106,2310.38],[20250107,2297.3],[20250108,2316.82],[20250109,2317.14],[20250110,2285.04],[20250111,2285.04],[20250112,2285.04],[20250113,2305.54],[20250114,2303.19],[20250115,2327.74],[20250116,2338.15],[20250117,2351.03],[20250118,2351.03],[20250119,2351.03],[20250120,2349.89],[20250121,2358.82],[20250122,2356.71],[20250123,2374.4],[20250124,2356.38],[20250125,2356.38],[20250126,2356.38],[20250127,2316.94],[20250128,2349.04],[20250129,2349.13],[20250130,2359.71],[20250131,2354.93],[20250201,2354.93],[20250202,2354.89],[20250203,2358.09],[20250204,2356.79],[20250205,2351.36],[20250206,2370.44],[20250207,2353.5],[20250208,2353.5],[20250209,2353.38],[20250210,2373.46],[20250211,2372.38],[20250212,2355.26],[20250213,2368.45],[20250214,2352.44],[20250215,2352.44],[20250216,2352.3],[20250217,2352.59],[20250218,2365.14],[20250219,2372.14],[20250220,2359.45],[20250221,2321.86],[20250222,2321.86],[20250223,2321.64],[20250224,2305.48],[20250225,2290.34],[20250226,2293.26],[20250227,2268.92],[20250228,2302.16],[20250301,2302.16],[20250302,2302.37],[20250303,2265.87],[20250304,2215.39],[20250305,2202.91],[20250306,2153.51],[20250307,2147.78],[20250308,2147.78],[20250309,2147.74],[20250310,2102.62],[20250311,2069.32],[20250312,2077.29],[20250313,2064.73],[20250314,2090.23],[20250315,2090.23],[20250316,2090.37],[20250317,2105.04],[20250318,2086.79],[20250319,2108.47],[20250320,2118.73],[20250321,2117.01],[20250322,2117.01],[20250323,2117.03],[20250324,2152.95],[20250325,2157.29],[20250326,2145.24],[20250327,2135.97],[20250328,2096.39],[20250329,2096.39],[20250330,2096.19],[20250331,2094.42],[20250401,2108.23],[20250402,2118.85],[20250403,1983.76],[20250404,1884.61],[20250405,1884.61],[20250406,1884.14],[20250407,1873.99],[20250408,1863.37],[20250409,1966.86],[20250410,1927.66],[20250411,1907.49],[20250412,1907.49],[20250413,1907.44],[20250414,1922.14],[20250415,1930.44],[20250416,1890.24],[20250417,1889.78],[20250418,1889.87],[20250419,1889.87],[20250420,1889.87],[20250421,1886.97],[20250422,1868.71],[20250423,1913.77],[20250424,1949.67],[20250425,1964.7],[20250426,1964.7],[20250427,1964.79],[20250428,1968.63],[20250429,1976.55],[20250430,1979.49],[20250501,1984.99],[20250502,2026.06],[20250503,2026.06],[20250504,2026.22],[20250505,2023.35],[20250506,2009.44],[20250507,2012.43],[20250508,2036.54],[20250509,2040.85],[20250510,2040.85],[20250511,2040.87],[20250512,2125.21],[20250513,2139.81],[20250514,2123.34],[20250515,2136.35],[20250516,2151.97],[20250517,2151.97],[20250518,2152.03],[20250519,2142.2],[20250520,2140.01],[20250521,2095.03],[20250522,2092.01],[20250523,2078.95],[20250524,2078.95],[20250525,2078.87],[20250526,2075.38],[20250527,2106.28],[20250528,2107.07],[20250529,2113.76],[20250530,2106.88],[20250531,2106.88],[20250601,2106.83],[20250602,2098.76],[20250603,2117.43],[20250604,2120.9],[20250605,2108.89],[20250606,2129.82],[20250607,2129.82],[20250608,2129.91],[20250609,2130.06],[20250610,2136.32],[20250611,2130.9],[20250612,2109.53],[20250613,2099.14],[20250614,2099.14],[20250615,2099.1],[20250616,2105.49],[20250617,2093.98],[20250618,2100.37],[20250619,2101.22],[20250620,2095.09],[20250621,2095.09],[20250622,2095.04],[20250623,2110.04],[20250624,2119.13],[20250625,2119.04],[20250626,2116.28],[20250627,2126.13],[20250628,2126.13],[20250629,2126.17],[20250630,2134.57],[20250701,2123.63],[20250702,2137.11],[20250703,2150.35],[20250704,2151.72],[20250705,2151.72],[20250706,2151.73],[20250707,2146.13],[20250708,2145.78],[20250709,2158.22],[20250710,2160.46],[20250711,2166.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.431,69€ |
| 2022 | 1.344,01€ |
| 2023 | 1.471,59€ |
| 2024 | 1.659,99€ |
| 2025 | 1.832,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 12,01% |
| 6 M | -2,43% |
| lfd. Jahr | -2,22% |
| 1 Jahr | 2,58% |
| 3 Jahre | 17,87% |
| 5 Jahre | 77,67% |
| 10 Jahre | 78,39% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 561,89% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung einer Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds legt besonderes Augenmerk auf Eigenkapitalinstrumente von unterbewerteten Unternehmen, deren Marktpreis nach Ansicht des Fondsmanagers nicht ihren zugrunde liegenden Wert widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wells Fargo | 3,55% |
| Citigroup Inc | 3,06% |
| Cardinal Health Inc | 2,94% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,82% |
| Microsoft Corp | 2,77% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 43.1689 | 33.975400 |
| 07.2021 - 07.2022 | -6.1243 | -0.207800 |
| 07.2022 - 07.2023 | 9.4927 | 4.853500 |
| 07.2023 - 07.2024 | 12.8027 | 23.859800 |
| 07.2024 - 07.2025 | 10.4084 | 3.600500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,67% | 13,18% | 14,49% | 16,30% |
| Sharpe Ratio | -0,06 | 0,30 | 0,71 | 0,32 |
| Tracking Error | 7,46% | 7,57% | 9,34% | 7,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,75 | 0,80 | 0,96 |
| Treynor Ratio | -1,17 | 5,19 | 12,83 | 5,49 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| Wells Fargo | 3,55% |
| Citigroup Inc | 3,06% |
| Cardinal Health Inc | 2,94% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,82% |
| Microsoft Corp | 2,77% |
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,77% |
| CVS HEALTH CORP | 2,42% |
| Medtronic PLC | 2,42% |
| L3HARRIS TECHNOLOGIES INC | 2,07% |
| INTERCONTINENTAL EXCHANGE INC | 2,05% |
Länderverteilung (13. 07. 2025)
| USA | 95,90% |
| Kasse | 4,10% |
Branchenverteilung (13. 07. 2025)
| Finanzen | 22,13% |
| Gesundheit / Healthcare | 15,81% |
| Industrie / Investitionsgüter | 13,23% |
| Divers | 12,43% |
| Informationstechnologie | 12,26% |
| Konsumgüter nicht-zyklisch | 5,93% |
| Energie | 4,89% |
| Versorger | 4,62% |
| Grundstoffe | 4,60% |
| Kasse | 4,10% |
Assetverteilung (13. 07. 2025)
| Aktien | 95,90% |
| Geldmarkt/Kasse | 4,10% |
Währungsverteilung (13. 07. 2025)
| US-Dollar | 91,19% |
| Britisches Pfund Sterling | 4,04% |
| Japanischer Yen | 2,27% |
| Euro | 2,07% |
| Kanadische Dollar | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5679KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Tony DeSpirito |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 772,07 Mio. USD |