Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987135
ISIN: LU0072461881
Aktienfonds All Cap, USA
Aktueller Preis (09. 11. 2025)
147,24 $
-0,37 $ / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0072461881","name":"BlackRock Global Funds - US Basic Value Fund A2 USD","currency":"EUR"},"ts":[[20201109,74.96],[20201110,75.86],[20201111,76.17],[20201112,75.19],[20201113,75.74],[20201116,77.29],[20201117,76.22],[20201118,77.83],[20201119,76.65],[20201120,76.71],[20201123,77.25],[20201124,79.52],[20201125,79.2],[20201126,79.55],[20201127,79.41],[20201130,78.46],[20201201,78.82],[20201202,77.99],[20201203,78.03],[20201204,78.95],[20201207,78.88],[20201208,79.01],[20201209,79.62],[20201210,79.13],[20201211,78.55],[20201214,78.64],[20201215,77.85],[20201216,78.57],[20201217,78.24],[20201218,78.14],[20201221,77.45],[20201222,77.15],[20201223,78.46],[20201228,78.73],[20201229,78.29],[20201230,78.25],[20201231,77.91],[20210104,78.51],[20210105,78.13],[20210106,79.75],[20210107,81.69],[20210108,81.75],[20210111,82.18],[20210112,82.73],[20210113,82.93],[20210114,83.61],[20210115,82.7],[20210118,82.99],[20210119,83.1],[20210120,83.37],[20210121,82.95],[20210122,81.92],[20210125,81.36],[20210126,81.89],[20210127,79.87],[20210128,80.36],[20210129,79.96],[20210201,79.47],[20210202,81.07],[20210203,81.74],[20210204,82.83],[20210205,83.67],[20210208,83.91],[20210209,83.36],[20210210,83.52],[20210211,83.25],[20210212,83.68],[20210215,83.75],[20210216,83.98],[20210217,84.34],[20210218,84.24],[20210219,84.1],[20210222,84.22],[20210223,84.16],[20210224,85.09],[20210225,85.32],[20210226,83.99],[20210301,85.47],[20210302,86.11],[20210303,85.88],[20210304,86.33],[20210305,86.75],[20210308,88.67],[20210309,88.97],[20210310,89.61],[20210311,89.56],[20210312,90.25],[20210315,90.52],[20210316,90.2],[20210317,90.27],[20210318,91.4],[20210319,90.39],[20210322,89.69],[20210323,89.56],[20210324,90.36],[20210325,89.34],[20210326,91.31],[20210329,91.67],[20210330,91.93],[20210331,92.09],[20210401,91.68],[20210406,92.65],[20210407,91.82],[20210408,91.59],[20210409,91.9],[20210412,91.97],[20210413,91.48],[20210414,91.75],[20210415,92],[20210416,92.53],[20210419,92.28],[20210420,91.15],[20210421,91.6],[20210422,91.62],[20210423,91.38],[20210426,92.11],[20210427,91.78],[20210428,92.35],[20210429,92.63],[20210430,92.87],[20210503,93.49],[20210504,92.9],[20210505,93.69],[20210506,93.52],[20210507,94.66],[20210510,95.1],[20210511,93.57],[20210512,93.25],[20210514,94.13],[20210517,93.96],[20210518,93.55],[20210519,91.93],[20210520,92.64],[20210521,93.77],[20210525,93.3],[20210526,92.68],[20210527,93.83],[20210528,94.24],[20210531,93.71],[20210601,94.13],[20210602,94.08],[20210603,93.85],[20210604,94.88],[20210607,94.75],[20210608,93.88],[20210609,93.96],[20210610,94.24],[20210611,94.27],[20210614,93.98],[20210615,94.14],[20210616,93.71],[20210617,94.37],[20210618,92.38],[20210621,92.67],[20210622,93.06],[20210624,93.22],[20210625,93.97],[20210628,93.88],[20210629,94.04],[20210630,93.67],[20210701,94.25],[20210702,94.8],[20210705,94.7],[20210706,94.08],[20210707,93.51],[20210708,92.51],[20210709,93.5],[20210712,93.92],[20210713,94.07],[20210714,94.07],[20210715,93.47],[20210716,93.94],[20210719,91.49],[20210720,92.22],[20210721,93.81],[20210722,93.32],[20210723,93.56],[20210726,93.66],[20210727,93.26],[20210728,93.44],[20210729,94.05],[20210730,94.03],[20210802,94.14],[20210803,92.6],[20210804,93.18],[20210805,93.22],[20210806,94.22],[20210809,94.69],[20210810,95.27],[20210811,96.09],[20210812,96.25],[20210813,96.18],[20210816,95.1],[20210817,95.33],[20210818,95.7],[20210819,94.9],[20210820,94.82],[20210823,95.42],[20210824,95.56],[20210825,95.83],[20210826,95.52],[20210827,95.63],[20210830,95.27],[20210831,94.77],[20210901,94.47],[20210902,94.74],[20210903,94.49],[20210906,94.57],[20210907,94.49],[20210908,94.25],[20210909,94.06],[20210910,93.39],[20210913,94.22],[20210914,93.78],[20210915,93.58],[20210916,94.3],[20210917,93.81],[20210920,92.96],[20210921,93.1],[20210922,93.61],[20210923,94.69],[20210924,95.32],[20210927,96.24],[20210928,95.81],[20210929,95.6],[20210930,96.3],[20211001,94.85],[20211004,96.17],[20211005,95.67],[20211006,95.28],[20211007,97.2],[20211008,97.26],[20211011,97.85],[20211012,96.93],[20211013,95.98],[20211014,97.02],[20211015,98.61],[20211018,98.14],[20211019,97.87],[20211020,99.09],[20211021,99.45],[20211022,100.03],[20211025,100.25],[20211026,100.25],[20211027,99.53],[20211028,99.42],[20211029,98.83],[20211102,99.44],[20211103,100.1],[20211104,99.64],[20211105,100.84],[20211108,100.34],[20211109,99.88],[20211110,100.34],[20211111,100.78],[20211112,100.88],[20211115,101.29],[20211116,101.49],[20211117,101.18],[20211118,100.23],[20211119,99.84],[20211122,100.47],[20211123,101.16],[20211124,101.75],[20211125,101.59],[20211126,98],[20211129,98.48],[20211130,96.63],[20211201,97.35],[20211202,96.52],[20211203,97.28],[20211206,98.36],[20211207,99.9],[20211208,99.42],[20211209,98.67],[20211210,99.36],[20211213,98.71],[20211214,98.9],[20211215,98.2],[20211216,99.36],[20211217,98.17],[20211220,97.09],[20211221,98.34],[20211222,98.71],[20211223,100.05],[20211227,100.13],[20211228,101.29],[20211229,101.37],[20211230,101.47],[20211231,101.03],[20220103,101.3],[20220104,103.71],[20220105,103.92],[20220106,102.81],[20220107,103.4],[20220110,103.11],[20220111,103.34],[20220112,104.62],[20220113,103.79],[20220114,103.48],[20220117,104.38],[20220118,103.64],[20220119,103.72],[20220120,103.34],[20220121,101.46],[20220124,99.25],[20220125,99.18],[20220126,102.15],[20220127,102.97],[20220128,101.01],[20220131,102.26],[20220201,102.7],[20220202,102.4],[20220203,103.06],[20220204,101.06],[20220207,101.62],[20220208,102.44],[20220209,103.71],[20220210,103.77],[20220211,103.27],[20220214,102.36],[20220215,102.12],[20220216,102.4],[20220217,101.63],[20220218,102.1],[20220221,101.54],[20220222,101.65],[20220223,101.28],[20220224,99.43],[20220225,101.4],[20220228,102.05],[20220301,102.28],[20220302,102.62],[20220303,103.94],[20220304,103],[20220307,102.66],[20220308,101.17],[20220309,101.77],[20220310,101.04],[20220311,102.65],[20220314,102.74],[20220315,101.88],[20220316,103.75],[20220317,103.38],[20220318,104.34],[20220321,105.23],[20220322,105.88],[20220323,105.55],[20220324,105.72],[20220325,106.64],[20220328,106.41],[20220329,106.34],[20220330,106.38],[20220331,105.93],[20220401,105.49],[20220404,105.74],[20220405,106.65],[20220406,105.81],[20220407,106.06],[20220408,107.56],[20220411,108.26],[20220412,108.15],[20220413,107.55],[20220414,107.8],[20220419,108.84],[20220420,109.38],[20220421,110.07],[20220422,107.64],[20220425,104.77],[20220426,106.49],[20220427,106.23],[20220428,106.72],[20220429,107.41],[20220502,105.25],[20220503,105.71],[20220504,106.85],[20220505,107.67],[20220506,105.24],[20220510,104.39],[20220511,104.06],[20220512,103.06],[20220513,105.19],[20220516,104.93],[20220517,105.84],[20220518,105.49],[20220519,102.48],[20220520,103.17],[20220523,103.01],[20220524,102.88],[20220525,104.08],[20220527,106.34],[20220530,106.51],[20220531,106.38],[20220601,106.36],[20220602,105.26],[20220603,105.62],[20220607,105.63],[20220608,105.78],[20220609,104.58],[20220610,102.48],[20220613,100.63],[20220614,100.32],[20220615,100.42],[20220616,97.74],[20220617,97.49],[20220620,96.57],[20220621,97.93],[20220622,97.51],[20220624,99.1],[20220627,99.86],[20220628,101.81],[20220629,99.98],[20220630,99.12],[20220701,99.7],[20220704,100.22],[20220705,99.31],[20220706,101.42],[20220707,102.73],[20220708,102.69],[20220711,103.07],[20220712,103.48],[20220713,101.81],[20220714,100.87],[20220715,102.35],[20220718,103.74],[20220719,103.13],[20220720,104.08],[20220721,104.26],[20220722,105.03],[20220725,104.73],[20220726,105.7],[20220727,105.1],[20220728,105.71],[20220729,106.11],[20220801,105.93],[20220802,105.47],[20220803,105.98],[20220804,106.42],[20220805,105.3],[20220808,106.79],[20220809,105.96],[20220810,106.96],[20220811,107.09],[20220812,108.04],[20220816,110.84],[20220817,109.8],[20220818,109.59],[20220819,110.55],[20220822,109.93],[20220823,110.4],[20220824,109.4],[20220825,110.13],[20220826,110.46],[20220829,107.59],[20220830,106.98],[20220831,106.72],[20220901,105.08],[20220902,106.4],[20220905,106.02],[20220906,105.72],[20220907,105.81],[20220908,105.71],[20220909,107.34],[20220912,108.13],[20220913,106.13],[20220914,106.42],[20220915,106.67],[20220916,104.91],[20220919,104.92],[20220920,104.51],[20220921,105.63],[20220922,103.03],[20220923,101.95],[20220926,102.22],[20220927,101.97],[20220928,102.12],[20220929,100.33],[20220930,100.51],[20221003,100.22],[20221004,103.04],[20221005,102.54],[20221006,103.01],[20221007,101.48],[20221010,102.05],[20221011,100.62],[20221012,100.93],[20221013,99.68],[20221014,103.68],[20221017,103.1],[20221018,103.65],[20221019,103],[20221020,102.68],[20221021,103.47],[20221024,104.28],[20221025,104.7],[20221026,104.14],[20221027,104.59],[20221028,105.83],[20221031,107.08],[20221102,107.5],[20221103,106.76],[20221104,107.14],[20221107,105.81],[20221108,106.29],[20221109,105.27],[20221110,108.4],[20221111,105.33],[20221114,105.68],[20221115,105.29],[20221116,104.07],[20221117,103.61],[20221118,104.86],[20221121,106.14],[20221122,106.89],[20221123,107.05],[20221124,106.42],[20221125,107.08],[20221128,105.63],[20221129,106.43],[20221130,106.24],[20221201,108.32],[20221202,106.01],[20221205,105.11],[20221206,104.78],[20221207,103.89],[20221208,104.38],[20221209,103.78],[20221212,103.42],[20221213,106.54],[20221214,104.36],[20221215,102.27],[20221216,101.23],[20221219,101.18],[20221220,100.95],[20221221,101.2],[20221222,101.06],[20221223,100.93],[20221227,101.59],[20221228,101.93],[20221229,101.51],[20221230,101.26],[20230102,101.44],[20230103,102.77],[20230104,103.17],[20230105,102.25],[20230106,103.83],[20230109,103.83],[20230110,102.95],[20230111,103.49],[20230112,103.78],[20230113,103.44],[20230116,104.35],[20230117,103.86],[20230118,104],[20230119,101.85],[20230120,102.08],[20230123,103.05],[20230124,103.09],[20230125,102.79],[20230126,103.41],[20230127,104.42],[20230130,104.04],[20230131,104.28],[20230201,104.75],[20230202,104.05],[20230203,104.27],[20230206,104.83],[20230207,105.32],[20230208,106.48],[20230209,105.88],[20230210,105.59],[20230213,106.21],[20230214,106.38],[20230215,105.91],[20230216,106.1],[20230217,106.62],[20230220,106.76],[20230221,105.82],[20230222,105.33],[20230223,105.76],[20230224,104.68],[20230227,106.36],[20230228,104.61],[20230301,103.44],[20230302,103.55],[20230303,104.53],[20230306,104.89],[20230307,104.14],[20230308,103.84],[20230309,103.43],[20230310,100.62],[20230313,98.08],[20230314,98.42],[20230315,97.66],[20230316,97.73],[20230317,96.77],[20230320,97.17],[20230321,97.75],[20230322,98.08],[20230323,96.37],[20230324,95.56],[20230327,97.87],[20230328,97.86],[20230329,98.34],[20230330,99.06],[20230331,99.23],[20230403,100.68],[20230404,100.14],[20230405,99.83],[20230406,100.28],[20230411,101.22],[20230412,101.81],[20230413,100.37],[20230414,101.08],[20230417,101.4],[20230418,101.83],[20230419,101.85],[20230420,101.59],[20230421,101.13],[20230424,101.53],[20230425,100.79],[20230426,99.91],[20230427,100.12],[20230428,101.49],[20230502,101.05],[20230503,99.97],[20230504,98.14],[20230505,99.75],[20230508,100.44],[20230510,100.79],[20230511,100.16],[20230512,101],[20230515,100.92],[20230516,100.85],[20230517,100.96],[20230519,103.19],[20230522,102.37],[20230523,103.05],[20230524,101.42],[20230525,101.19],[20230526,101.09],[20230530,101.14],[20230531,100.61],[20230601,100.34],[20230602,101.47],[20230605,102.83],[20230606,102.65],[20230607,102.91],[20230608,102.91],[20230609,102.84],[20230612,103.29],[20230613,103.87],[20230614,104.23],[20230615,103.99],[20230616,103.5],[20230619,103.81],[20230620,102.96],[20230621,102.7],[20230622,101.95],[20230626,102.07],[20230627,101.74],[20230628,102.51],[20230629,103.04],[20230630,104.81],[20230703,104.82],[20230704,105.19],[20230705,104.79],[20230706,103.64],[20230707,104.08],[20230710,103.94],[20230711,103.7],[20230712,104.73],[20230713,103.43],[20230714,103.2],[20230717,102.68],[20230718,103.23],[20230719,104.32],[20230720,104.86],[20230721,105.5],[20230724,106.01],[20230725,106.31],[20230726,106.37],[20230727,106.08],[20230728,106.33],[20230731,106.44],[20230801,106.7],[20230802,105.46],[20230803,105.42],[20230804,105.94],[20230807,105.45],[20230808,104.82],[20230809,105.27],[20230810,105.22],[20230811,104.03],[20230814,104.59],[20230816,103.77],[20230817,103.56],[20230818,103.13],[20230821,103.04],[20230822,103.17],[20230823,103.66],[20230824,104.13],[20230825,103.49],[20230828,104.45],[20230829,104.56],[20230830,104.94],[20230831,104.59],[20230901,104.98],[20230904,104.93],[20230905,105.34],[20230906,104.26],[20230907,104.39],[20230908,104.34],[20230911,104.77],[20230912,104.89],[20230913,104.8],[20230914,105.54],[20230915,106.47],[20230918,105.51],[20230919,105.47],[20230920,106],[20230921,105.12],[20230922,104.4],[20230925,103.96],[20230926,104.16],[20230927,104.11],[20230928,104.24],[20230929,104.03],[20231002,103.21],[20231003,102.88],[20231004,101.83],[20231005,102.07],[20231006,100.82],[20231009,102.55],[20231010,103.17],[20231011,103.34],[20231012,102.57],[20231013,103.94],[20231016,103.74],[20231017,104.14],[20231018,103.89],[20231019,103.49],[20231020,102.12],[20231023,101.13],[20231024,101.16],[20231025,101.1],[20231026,101.73],[20231027,100.78],[20231030,99.7],[20231031,100.47],[20231102,102.65],[20231103,103.75],[20231106,103.46],[20231107,103.44],[20231108,103.43],[20231109,103],[20231110,102.31],[20231113,103.1],[20231114,104.47],[20231115,103.68],[20231116,103.63],[20231117,103.65],[20231120,103.3],[20231121,103.2],[20231122,103.78],[20231123,104.17],[20231124,104.39],[20231127,103.84],[20231128,103.91],[20231129,104.16],[20231130,104.56],[20231201,105.63],[20231204,106.49],[20231205,106.25],[20231206,106.91],[20231207,106.54],[20231208,106.95],[20231211,107.51],[20231212,106.91],[20231213,107.38],[20231214,109.22],[20231215,108.03],[20231218,108.19],[20231219,108.17],[20231220,108.58],[20231221,107.73],[20231222,108.24],[20231227,108.15],[20231228,108.17],[20231229,108.62],[20240102,109.66],[20240103,109.63],[20240104,109.77],[20240105,110.19],[20240108,109.88],[20240109,110.01],[20240110,109.79],[20240111,109.04],[20240112,109.87],[20240115,109.39],[20240116,109.09],[20240117,108.84],[20240118,108],[20240119,108.48],[20240122,109.75],[20240123,109.88],[20240124,109.84],[20240125,109.83],[20240126,110.95],[20240129,111.25],[20240130,111.76],[20240131,112.32],[20240201,111.4],[20240202,110.68],[20240205,111.87],[20240206,112.2],[20240207,111.89],[20240208,112.12],[20240209,112.1],[20240212,112.49],[20240213,111.41],[20240214,112.88],[20240215,113.59],[20240216,113.7],[20240219,113.56],[20240220,113.3],[20240221,113.17],[20240222,113.66],[20240223,114.22],[20240226,114.28],[20240227,113.71],[20240228,114.1],[20240229,114.28],[20240301,114.11],[20240304,114.63],[20240305,114.8],[20240306,114.79],[20240307,115.07],[20240308,114.87],[20240311,114.3],[20240312,115.2],[20240313,115.41],[20240314,114.33],[20240315,115.05],[20240318,115.01],[20240319,115.75],[20240320,116.27],[20240321,116.91],[20240322,117.41],[20240325,117.28],[20240326,117.22],[20240327,118.2],[20240328,119.38],[20240402,119.16],[20240403,118.71],[20240404,118.74],[20240405,116.87],[20240408,117.81],[20240409,117.36],[20240410,116.04],[20240411,117.25],[20240412,117.56],[20240415,117.46],[20240416,115.31],[20240417,115.91],[20240418,115.43],[20240419,116.15],[20240422,116.79],[20240423,117.84],[20240424,117.93],[20240425,116.87],[20240426,117.71],[20240429,118.48],[20240430,118.05],[20240502,117.27],[20240503,117.58],[20240506,117.5],[20240507,118.52],[20240508,118.46],[20240510,119.7],[20240513,120.03],[20240514,119.83],[20240515,119.88],[20240516,119.57],[20240517,119.96],[20240521,119.33],[20240522,119.65],[20240523,118.34],[20240524,118.05],[20240527,118.26],[20240528,117.52],[20240529,116.09],[20240530,116.82],[20240531,117.18],[20240603,118.43],[20240604,117.67],[20240605,117.36],[20240606,117.96],[20240607,117.09],[20240610,118.07],[20240611,117.53],[20240612,118.46],[20240613,116.75],[20240614,117.24],[20240617,116.66],[20240618,117.97],[20240619,117.65],[20240620,117.99],[20240621,118.45],[20240624,119.11],[20240625,118.84],[20240626,117.92],[20240627,117.74],[20240628,118.15],[20240701,118.58],[20240702,117.73],[20240703,118.04],[20240704,117.61],[20240705,117],[20240708,117.43],[20240709,116.97],[20240710,117.23],[20240711,118.42],[20240712,118.26],[20240715,118.69],[20240716,119.31],[20240717,120.48],[20240718,121.06],[20240719,119.53],[20240722,118.69],[20240723,119.07],[20240724,118.99],[20240725,119.8],[20240726,120.57],[20240729,121.56],[20240730,122.63],[20240731,122.53],[20240801,122.57],[20240802,119.97],[20240805,114.07],[20240806,116.4],[20240807,117.6],[20240808,116.83],[20240809,117.02],[20240812,117.03],[20240813,117.07],[20240814,117.16],[20240816,119.47],[20240819,119.57],[20240820,119.38],[20240821,119.05],[20240822,119.16],[20240823,119.64],[20240826,120.56],[20240827,119.97],[20240828,120.73],[20240829,120.13],[20240830,120.93],[20240902,121.61],[20240903,121.48],[20240904,121.35],[20240905,119.69],[20240906,119.42],[20240909,118.89],[20240910,118.7],[20240911,116.94],[20240912,117.83],[20240913,118.74],[20240916,119.21],[20240917,119.08],[20240918,119.21],[20240919,119.62],[20240920,118.85],[20240923,119.81],[20240924,119.98],[20240925,118.45],[20240926,119.19],[20240927,120.29],[20240930,119.43],[20241001,120.4],[20241002,120.29],[20241003,119.47],[20241004,120.35],[20241007,121.3],[20241008,120.83],[20241009,121.56],[20241010,122.22],[20241011,122.87],[20241014,123.51],[20241015,123.9],[20241016,124.19],[20241017,124.57],[20241018,124.48],[20241021,124.5],[20241022,123.77],[20241023,124.62],[20241024,123.89],[20241025,123.42],[20241028,123.27],[20241029,123.65],[20241030,122.9],[20241031,120.76],[20241104,120.75],[20241105,120.7],[20241106,125.54],[20241107,125.48],[20241108,125.2],[20241111,127.78],[20241112,127.19],[20241113,126.48],[20241114,127.81],[20241115,126.05],[20241118,126.74],[20241119,125.66],[20241120,126.27],[20241121,127.33],[20241122,130.28],[20241125,130.7],[20241126,129.59],[20241127,130.05],[20241128,129.68],[20241129,129.46],[20241202,129.61],[20241203,129.54],[20241204,129.49],[20241205,129.02],[20241206,128.07],[20241209,128.35],[20241210,127.53],[20241211,127.43],[20241212,127.4],[20241213,125.69],[20241216,126.05],[20241217,125.13],[20241218,124.88],[20241219,123.32],[20241220,122.77],[20241223,123.39],[20241227,124.81],[20241230,122.39],[20241231,124.24],[20250102,125.54],[20250103,124.77],[20250106,125.22],[20250107,125.48],[20250108,124.84],[20250109,125.47],[20250110,124.51],[20250113,125.49],[20250114,125.78],[20250115,127.48],[20250116,127.54],[20250117,128.86],[20250120,128.96],[20250121,129.47],[20250122,128.53],[20250123,128.86],[20250124,128.44],[20250127,127.95],[20250128,129.16],[20250129,129.76],[20250130,129.52],[20250131,129.54],[20250203,128.09],[20250204,129.01],[20250205,128.62],[20250206,129.78],[20250207,130.22],[20250210,130.33],[20250211,129.91],[20250212,129.66],[20250213,130.18],[20250214,130.25],[20250217,130.07],[20250218,130.31],[20250219,130.76],[20250220,131.07],[20250221,130.67],[20250224,129.58],[20250225,129.64],[20250226,129.97],[20250227,129.57],[20250228,130.02],[20250303,130.63],[20250304,126.02],[20250305,124.79],[20250306,123.28],[20250307,122.99],[20250310,123.35],[20250311,119.59],[20250312,119.35],[20250313,120.9],[20250314,121.09],[20250317,122.49],[20250318,122.82],[20250319,123.2],[20250320,124.69],[20250321,123.58],[20250324,124.87],[20250325,125.06],[20250326,125.83],[20250327,125.38],[20250328,123.71],[20250331,122.65],[20250401,123.6],[20250402,123.44],[20250403,118.11],[20250404,113.32],[20250407,108.56],[20250408,113.18],[20250409,107.32],[20250410,112.19],[20250411,108.46],[20250414,110.94],[20250415,112.29],[20250416,110.63],[20250417,110.7],[20250422,109.45],[20250423,113.67],[20250424,112.64],[20250425,113.21],[20250428,114.08],[20250429,113.84],[20250430,113.1],[20250502,116.67],[20250505,116.99],[20250506,116.4],[20250507,116.54],[20250508,117.54],[20250512,121.81],[20250513,121.51],[20250514,120.08],[20250515,120.48],[20250516,121.58],[20250519,121.28],[20250520,122.19],[20250521,120.66],[20250522,118.53],[20250523,117.83],[20250526,117.84],[20250527,118.73],[20250528,120.11],[20250530,118.95],[20250602,117.75],[20250603,118.87],[20250604,120.27],[20250605,119.13],[20250606,120.58],[20250610,120.53],[20250611,120.95],[20250612,118.95],[20250613,119.29],[20250616,119.3],[20250617,118.87],[20250618,119.4],[20250619,119.49],[20250620,119.56],[20250624,119.38],[20250625,119.9],[20250626,119.25],[20250627,120.18],[20250630,120.32],[20250701,119.64],[20250702,121],[20250703,121.91],[20250704,122.11],[20250707,122.19],[20250708,121.48],[20250709,121.75],[20250710,121.62],[20250711,121.48],[20250714,121.53],[20250715,121.88],[20250716,121.86],[20250717,122.49],[20250718,122.62],[20250721,122.46],[20250722,122.22],[20250723,122.95],[20250724,123.6],[20250725,122.86],[20250728,123.59],[20250729,124.71],[20250730,124.53],[20250731,125.09],[20250801,122.47],[20250804,121.86],[20250805,122.51],[20250806,121.91],[20250807,122.14],[20250808,122.29],[20250811,122.94],[20250812,123.12],[20250813,123.31],[20250814,123.4],[20250818,123.56],[20250819,123.54],[20250820,124.13],[20250821,123.89],[20250822,125.45],[20250825,125.21],[20250826,124.98],[20250827,126.14],[20250828,125.33],[20250829,125.59],[20250901,124.76],[20250902,124.42],[20250903,124.47],[20250904,125.03],[20250905,125.25],[20250908,123.51],[20250909,124.37],[20250910,125.03],[20250911,125.71],[20250912,125.86],[20250915,125.11],[20250916,123.93],[20250917,124.11],[20250918,124.17],[20250919,125.14],[20250922,124.47],[20250923,125.31],[20250924,125.01],[20250925,123.84],[20250926,125.34],[20250929,125.26],[20250930,125.42],[20251001,125.85],[20251002,125.99],[20251003,126.77],[20251006,127.17],[20251007,127.43],[20251008,127.14],[20251009,127.09],[20251010,127.17],[20251013,125.67],[20251014,125.81],[20251015,127.4],[20251016,126.5],[20251017,125.18],[20251020,126.58],[20251021,127.66],[20251022,127.91],[20251023,128.06],[20251024,128.67],[20251027,128.64],[20251028,128.53],[20251029,127.91],[20251030,128.72],[20251031,128.15],[20251103,127.7],[20251104,128.39],[20251105,128.51],[20251106,128.15],[20251107,127.36]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.76],[20210804,1629.19],[20210805,1637.81],[20210806,1647.5],[20210807,1647.5],[20210808,1647.5],[20210809,1651.73],[20210810,1658.43],[20210811,1662.75],[20210812,1663.56],[20210813,1662.01],[20210814,1662.01],[20210815,1662.01],[20210816,1662.02],[20210817,1654.64],[20210818,1646.05],[20210819,1646.28],[20210820,1661.21],[20210821,1661.21],[20210822,1661.21],[20210823,1669.04],[20210824,1672.23],[20210825,1677.57],[20210826,1666.25],[20210827,1677.43],[20210828,1677.43],[20210829,1677.43],[20210830,1678.91],[20210831,1673.18],[20210901,1674.51],[20210902,1675.77],[20210903,1672.02],[20210904,1672.02],[20210905,1672.02],[20210906,1672.57],[20210907,1666.14],[20210908,1666.91],[20210909,1660.64],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.07],[20210914,1645.4],[20210915,1654.23],[20210916,1662.59],[20210917,1650.42],[20210918,1650.42],[20210919,1650.42],[20210920,1630.62],[20210921,1626.18],[20210922,1639.53],[20210923,1660.46],[20210924,1663.14],[20210925,1663.14],[20210926,1663.14],[20210927,1662.52],[20210928,1634.88],[20210929,1637.16],[20210930,1630.59],[20211001,1638.68],[20211002,1638.68],[20211003,1638.68],[20211004,1619.81],[20211005,1635.32],[20211006,1647.92],[20211007,1664.29],[20211008,1660.05],[20211009,1660.05],[20211010,1660.05],[20211011,1651.21],[20211012,1648.91],[20211013,1652.9],[20211014,1674.16],[20211015,1685.79],[20211016,1685.79],[20211017,1685.79],[20211018,1690.53],[20211019,1694.93],[20211020,1706.59],[20211021,1710.57],[20211022,1711.02],[20211023,1711.02],[20211024,1711.02],[20211025,1718.84],[20211026,1720.26],[20211027,1708.97],[20211028,1722.44],[20211029,1723.04],[20211030,1723.04],[20211031,1723.04],[20211101,1731.41],[20211102,1740.17],[20211103,1752.15],[20211104,1762.31],[20211105,1774.34],[20211106,1774.34],[20211107,1774.34],[20211108,1769.74],[20211109,1766.84],[20211110,1758.39],[20211111,1770.49],[20211112,1784.67],[20211113,1784.67],[20211114,1784.67],[20211115,1788.36],[20211116,1805.74],[20211117,1807.27],[20211118,1802.78],[20211119,1809.04],[20211120,1809.04],[20211121,1809.04],[20211122,1802.78],[20211123,1802.97],[20211124,1813.78],[20211125,1813.99],[20211126,1768.45],[20211127,1768.45],[20211128,1768.45],[20211129,1783.12],[20211130,1742.38],[20211201,1725.43],[20211202,1739.79],[20211203,1734.63],[20211204,1734.63],[20211205,1734.63],[20211206,1749.15],[20211207,1790.36],[20211208,1790.09],[20211209,1778.66],[20211210,1791.57],[20211211,1791.57],[20211212,1791.57],[20211213,1780.14],[20211214,1761.58],[20211215,1786.6],[20211216,1770.98],[20211217,1755.36],[20211218,1755.36],[20211219,1755.36],[20211220,1740.77],[20211221,1765.27],[20211222,1781.67],[20211223,1793.43],[20211224,1793.25],[20211225,1793.25],[20211226,1793.25],[20211227,1806.26],[20211228,1806.96],[20211229,1816.89],[20211230,1812.3],[20211231,1808.53],[20220101,1808.53],[20220102,1808.53],[20220103,1807.82],[20220104,1817.82],[20220105,1781.61],[20220106,1776.12],[20220107,1769.11],[20220108,1769.11],[20220109,1769.11],[20220110,1758.9],[20220111,1772.13],[20220112,1773.57],[20220113,1741.84],[20220114,1738.02],[20220115,1738.02],[20220116,1738.02],[20220117,1740.44],[20220118,1720.35],[20220119,1707.96],[20220120,1691.32],[20220121,1657.9],[20220122,1657.9],[20220123,1657.9],[20220124,1660.88],[20220125,1648.02],[20220126,1645.94],[20220127,1652.17],[20220128,1679.47],[20220129,1679.47],[20220130,1679.47],[20220131,1712.35],[20220201,1714.01],[20220202,1718.94],[20220203,1687.17],[20220204,1668.54],[20220205,1668.54],[20220206,1668.54],[20220207,1669.11],[20220208,1684.16],[20220209,1707.99],[20220210,1685.28],[20220211,1658.83],[20220212,1658.83],[20220213,1658.83],[20220214,1660.01],[20220215,1680.3],[20220216,1677.88],[20220217,1648.21],[20220218,1636.58],[20220219,1636.58],[20220220,1636.58],[20220221,1635.19],[20220222,1621.13],[20220223,1594.57],[20220224,1629.84],[20220225,1660],[20220226,1660],[20220227,1660],[20220228,1663.36],[20220301,1647.72],[20220302,1679.69],[20220303,1678.9],[20220304,1680.67],[20220305,1680.67],[20220306,1680.67],[20220307,1640.72],[20220308,1623.83],[20220309,1646.06],[20220310,1631.54],[20220311,1627.07],[20220312,1627.07],[20220313,1627.07],[20220314,1616.71],[20220315,1638.05],[20220316,1677.48],[20220317,1687.64],[20220318,1712.48],[20220319,1712.48],[20220320,1712.48],[20220321,1712.51],[20220322,1732.32],[20220323,1718.86],[20220324,1736.22],[20220325,1742.31],[20220326,1742.31],[20220327,1742.31],[20220328,1757.87],[20220329,1764.08],[20220330,1747.38],[20220331,1727.67],[20220401,1736.79],[20220402,1736.79],[20220403,1736.79],[20220404,1755.51],[20220405,1745.1],[20220406,1730.22],[20220407,1735.9],[20220408,1740.25],[20220409,1740.25],[20220410,1740.25],[20220411,1713.29],[20220412,1711.62],[20220413,1730.16],[20220414,1711.73],[20220415,1711.61],[20220416,1711.61],[20220417,1711.61],[20220418,1711.2],[20220419,1739.43],[20220420,1738.98],[20220421,1711.42],[20220422,1674.79],[20220423,1674.79],[20220424,1674.79],[20220425,1684.82],[20220426,1659.74],[20220427,1672.57],[20220428,1715.41],[20220429,1665.14],[20220430,1665.14],[20220501,1665.14],[20220502,1664.58],[20220503,1669.07],[20220504,1709.13],[20220505,1661.14],[20220506,1636.62],[20220507,1636.62],[20220508,1636.62],[20220509,1608.35],[20220510,1590.91],[20220511,1568.84],[20220512,1583.69],[20220513,1625.35],[20220514,1625.35],[20220515,1625.35],[20220516,1616.52],[20220517,1628.18],[20220518,1578.57],[20220519,1562.86],[20220520,1560.18],[20220521,1560.18],[20220522,1560.18],[20220523,1568.2],[20220524,1546.94],[20220525,1570.15],[20220526,1582.31],[20220527,1627.12],[20220528,1627.12],[20220529,1627.12],[20220530,1628.4],[20220531,1623.61],[20220601,1614.67],[20220602,1635.47],[20220603,1617.78],[20220604,1617.78],[20220605,1617.78],[20220606,1620.36],[20220607,1639.53],[20220608,1619.23],[20220609,1587.43],[20220610,1561.69],[20220611,1561.69],[20220612,1561.69],[20220613,1518.21],[20220614,1509.91],[20220615,1529.52],[20220616,1487.43],[20220617,1480.14],[20220618,1480.14],[20220619,1480.14],[20220620,1478.98],[20220621,1501.09],[20220622,1504.13],[20220623,1516.86],[20220624,1561.94],[20220625,1561.94],[20220626,1561.94],[20220627,1557.48],[20220628,1535.96],[20220629,1533.54],[20220630,1534.07],[20220701,1545.34],[20220702,1545.34],[20220703,1545.34],[20220704,1544.93],[20220705,1567.3],[20220706,1590.65],[20220707,1613.35],[20220708,1615.68],[20220709,1615.68],[20220710,1615.68],[20220711,1609.72],[20220712,1604.38],[20220713,1590.6],[20220714,1591.19],[20220715,1611.29],[20220716,1611.29],[20220717,1611.29],[20220718,1595.34],[20220719,1612.98],[20220720,1634.17],[20220721,1648.92],[20220722,1639.26],[20220723,1639.26],[20220724,1639.26],[20220725,1632.22],[20220726,1631.89],[20220727,1661.61],[20220728,1686.39],[20220729,1697.2],[20220730,1697.2],[20220731,1697.2],[20220801,1690.8],[20220802,1683.89],[20220803,1710.38],[20220804,1713.2],[20220805,1707.01],[20220806,1707.01],[20220807,1707.01],[20220808,1713.06],[20220809,1696],[20220810,1722.81],[20220811,1716.39],[20220812,1748.75],[20220813,1748.75],[20220814,1748.75],[20220815,1761.43],[20220816,1784.22],[20220817,1766.97],[20220818,1768.73],[20220819,1767.34],[20220820,1767.34],[20220821,1767.34],[20220822,1742],[20220823,1744.68],[20220824,1747.38],[20220825,1764.86],[20220826,1713.77],[20220827,1713.77],[20220828,1713.77],[20220829,1698.22],[20220830,1674.07],[20220831,1664.24],[20220901,1662.89],[20220902,1652.33],[20220903,1652.33],[20220904,1652.33],[20220905,1654.59],[20220906,1654.21],[20220907,1683.65],[20220908,1683.25],[20220909,1701.31],[20220910,1701.31],[20220911,1701.31],[20220912,1702.76],[20220913,1643.19],[20220914,1661.6],[20220915,1648.13],[20220916,1634.01],[20220917,1634.01],[20220918,1634.01],[20220919,1637.29],[20220920,1622.04],[20220921,1612.98],[20220922,1596.4],[20220923,1589.86],[20220924,1589.86],[20220925,1589.86],[20220926,1589.78],[20220927,1588.46],[20220928,1623.13],[20220929,1578.14],[20220930,1553.05],[20221001,1553.05],[20221002,1553.05],[20221003,1580.19],[20221004,1611.86],[20221005,1610.35],[20221006,1607.15],[20221007,1574.3],[20221008,1574.3],[20221009,1574.3],[20221010,1573.85],[20221011,1558.35],[20221012,1556.54],[20221013,1577.78],[20221014,1558.91],[20221015,1558.91],[20221016,1558.91],[20221017,1584.06],[20221018,1592.14],[20221019,1587.85],[20221020,1571.95],[20221021,1608.61],[20221022,1608.61],[20221023,1608.61],[20221024,1613.14],[20221025,1635.97],[20221026,1608.43],[20221027,1602.58],[20221028,1643.84],[20221029,1643.84],[20221030,1643.84],[20221031,1646.79],[20221101,1642.21],[20221102,1609.99],[20221103,1612.3],[20221104,1610.32],[20221105,1610.32],[20221106,1610.32],[20221107,1605.46],[20221108,1614.29],[20221109,1583.6],[20221110,1663.04],[20221111,1635.28],[20221112,1635.28],[20221113,1635.28],[20221114,1623.17],[20221115,1625.01],[20221116,1609.44],[20221117,1612.91],[20221118,1616.2],[20221119,1616.2],[20221120,1616.2],[20221121,1629.17],[20221122,1642.26],[20221123,1645.43],[20221124,1641.92],[20221125,1640.12],[20221126,1640.12],[20221127,1640.12],[20221128,1609.08],[20221129,1616.7],[20221130,1654.87],[20221201,1651.54],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.69],[20221206,1592.4],[20221207,1585.4],[20221208,1596.58],[20221209,1583.06],[20221210,1583.06],[20221211,1583.06],[20221212,1599.52],[20221213,1615.68],[20221214,1594.49],[20221215,1559.96],[20221216,1542.83],[20221217,1542.83],[20221218,1542.83],[20221219,1531.62],[20221220,1530.07],[20221221,1545.7],[20221222,1530.6],[20221223,1534.78],[20221224,1534.78],[20221225,1534.78],[20221226,1534.82],[20221227,1532.07],[20221228,1515.86],[20221229,1533.06],[20221230,1528.48],[20221231,1528.52],[20230101,1528.52],[20230102,1528.58],[20230103,1542.19],[20230104,1545.96],[20230105,1532.21],[20230106,1567.33],[20230107,1567.33],[20230108,1567.33],[20230109,1550.08],[20230110,1554.68],[20230111,1569.78],[20230112,1572.2],[20230113,1573.38],[20230114,1573.38],[20230115,1573.38],[20230116,1574.41],[20230117,1570.42],[20230118,1552.15],[20230119,1538.15],[20230120,1558.5],[20230121,1558.5],[20230122,1558.5],[20230123,1573.09],[20230124,1573.97],[20230125,1569.15],[20230126,1583.98],[20230127,1593.3],[20230128,1593.3],[20230129,1593.3],[20230130,1572.99],[20230131,1598.15],[20230201,1608.29],[20230202,1619.28],[20230203,1613.74],[20230204,1613.74],[20230205,1613.74],[20230206,1622.43],[20230207,1646.6],[20230208,1632.91],[20230209,1615.04],[20230210,1623.23],[20230211,1623.23],[20230212,1623.23],[20230213,1640.14],[20230214,1634.05],[20230215,1647.32],[20230216,1631.03],[20230217,1632.47],[20230218,1632.47],[20230219,1632.47],[20230220,1630.07],[20230221,1599.5],[20230222,1597.6],[20230223,1608.9],[20230224,1599.61],[20230225,1599.61],[20230226,1599.61],[20230227,1604.63],[20230228,1592.8],[20230301,1578.27],[20230302,1595.84],[20230303,1618.38],[20230304,1618.38],[20230305,1618.38],[20230306,1614.87],[20230307,1594.8],[20230308,1607.83],[20230309,1582.32],[20230310,1546.43],[20230311,1546.43],[20230312,1546.43],[20230313,1523.67],[20230314,1541.94],[20230315,1555.13],[20230316,1572.37],[20230317,1556.03],[20230318,1556.03],[20230319,1556.03],[20230320,1553.39],[20230321,1564.5],[20230322,1543.57],[20230323,1532.16],[20230324,1552.76],[20230325,1552.76],[20230326,1552.76],[20230327,1556.61],[20230328,1545.35],[20230329,1563.54],[20230330,1567.46],[20230331,1589.37],[20230401,1589.37],[20230402,1589.37],[20230403,1595.73],[20230404,1581.79],[20230405,1571.72],[20230406,1576.33],[20230407,1576.37],[20230408,1576.37],[20230409,1576.37],[20230410,1576.47],[20230411,1585.53],[20230412,1577.38],[20230413,1579.23],[20230414,1575.33],[20230415,1575.33],[20230416,1575.33],[20230417,1590.03],[20230418,1592.21],[20230419,1594.45],[20230420,1585.75],[20230421,1582.19],[20230422,1582.19],[20230423,1582.19],[20230424,1579.19],[20230425,1555.68],[20230426,1543.4],[20230427,1564.83],[20230428,1585.24],[20230429,1585.24],[20230430,1585.24],[20230501,1585.77],[20230502,1575.05],[20230503,1555.25],[20230504,1540.81],[20230505,1570.09],[20230506,1570.09],[20230507,1570.09],[20230508,1571.47],[20230509,1573.96],[20230510,1582.36],[20230511,1582.86],[20230512,1587.48],[20230513,1587.48],[20230514,1587.48],[20230515,1594.08],[20230516,1584.04],[20230517,1605],[20230518,1613.71],[20230519,1624.35],[20230520,1624.35],[20230521,1624.35],[20230522,1624.22],[20230523,1614.24],[20230524,1598.77],[20230525,1614.47],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.62],[20230530,1634.41],[20230531,1632.73],[20230601,1641.52],[20230602,1659.34],[20230603,1659.34],[20230604,1659.34],[20230605,1667.87],[20230606,1674.37],[20230607,1667.81],[20230608,1668.39],[20230609,1666.35],[20230610,1666.35],[20230611,1666.35],[20230612,1680.64],[20230613,1689.16],[20230614,1687.4],[20230615,1701.37],[20230616,1682.06],[20230617,1682.06],[20230618,1682.06],[20230619,1682.76],[20230620,1675.95],[20230621,1667.76],[20230622,1662.5],[20230623,1663.92],[20230624,1663.92],[20230625,1663.92],[20230626,1657.45],[20230627,1666.93],[20230628,1671.64],[20230629,1679.62],[20230630,1705.33],[20230701,1705.33],[20230702,1705.33],[20230703,1704.41],[20230704,1704.72],[20230705,1702.95],[20230706,1686.49],[20230707,1683.49],[20230708,1683.49],[20230709,1683.49],[20230710,1680.86],[20230711,1688.97],[20230712,1694.2],[20230713,1686.63],[20230714,1680.7],[20230715,1680.7],[20230716,1680.7],[20230717,1684.22],[20230718,1693.21],[20230719,1704.39],[20230720,1698.96],[20230721,1707.51],[20230722,1707.51],[20230723,1707.51],[20230724,1715.86],[20230725,1727.5],[20230726,1726.05],[20230727,1712.05],[20230728,1733.68],[20230729,1733.68],[20230730,1733.68],[20230731,1738.5],[20230801,1742.36],[20230802,1720.99],[20230803,1720.37],[20230804,1711.34],[20230805,1711.34],[20230806,1711.34],[20230807,1716.62],[20230808,1715.73],[20230809,1703.59],[20230810,1697.56],[20230811,1695.79],[20230812,1695.79],[20230813,1695.79],[20230814,1713.08],[20230815,1703.39],[20230816,1688.62],[20230817,1676.9],[20230818,1678.21],[20230819,1678.21],[20230820,1678.21],[20230821,1682.44],[20230822,1682.97],[20230823,1708.01],[20230824,1689.2],[20230825,1699.53],[20230826,1699.53],[20230827,1699.53],[20230828,1708.59],[20230829,1730.76],[20230830,1728.19],[20230831,1731.69],[20230901,1740.59],[20230902,1740.59],[20230903,1740.59],[20230904,1742.8],[20230905,1747.67],[20230906,1737.76],[20230907,1735.52],[20230908,1737.6],[20230909,1737.6],[20230910,1737.6],[20230911,1743.14],[20230912,1737.85],[20230913,1733.08],[20230914,1747.37],[20230915,1741.02],[20230916,1741.02],[20230917,1741.02],[20230918,1736.67],[20230919,1726.04],[20230920,1716.11],[20230921,1696.89],[20230922,1690.44],[20230923,1690.44],[20230924,1690.44],[20230925,1697.94],[20230926,1681.83],[20230927,1691.2],[20230928,1699.56],[20230929,1691.46],[20230930,1691.46],[20231001,1691.46],[20231002,1695.91],[20231003,1683.91],[20231004,1687.66],[20231005,1682.59],[20231006,1693.41],[20231007,1693.41],[20231008,1693.41],[20231009,1707.97],[20231010,1713.34],[20231011,1717.38],[20231012,1706.29],[20231013,1710.93],[20231014,1710.93],[20231015,1710.93],[20231016,1723.08],[20231017,1721.62],[20231018,1701.69],[20231019,1685.16],[20231020,1660.23],[20231021,1660.23],[20231022,1660.23],[20231023,1650.99],[20231024,1658.23],[20231025,1644.89],[20231026,1633.93],[20231027,1623.07],[20231028,1623.07],[20231029,1623.07],[20231030,1626.89],[20231031,1639.12],[20231101,1654.94],[20231102,1678.29],[20231103,1690.34],[20231104,1690.34],[20231105,1690.34],[20231106,1686.33],[20231107,1698.88],[20231108,1701.99],[20231109,1688.27],[20231110,1708.02],[20231111,1708.02],[20231112,1708.02],[20231113,1711.13],[20231114,1734.14],[20231115,1721.07],[20231116,1722.19],[20231117,1722.31],[20231118,1722.31],[20231119,1722.31],[20231120,1724.54],[20231121,1719.07],[20231122,1733.38],[20231123,1734.17],[20231124,1733.85],[20231125,1733.85],[20231126,1733.85],[20231127,1726.87],[20231128,1725],[20231129,1724.38],[20231130,1739.14],[20231201,1760.93],[20231202,1760.93],[20231203,1760.93],[20231204,1759],[20231205,1760.93],[20231206,1762.76],[20231207,1772.66],[20231208,1779.71],[20231209,1779.71],[20231210,1779.71],[20231211,1793.18],[20231212,1793.88],[20231213,1818.45],[20231214,1808.96],[20231215,1804.04],[20231216,1804.04],[20231217,1804.04],[20231218,1813.63],[20231219,1817.52],[20231220,1799.37],[20231221,1806.4],[20231222,1806.93],[20231223,1806.93],[20231224,1806.93],[20231225,1806.93],[20231226,1807.25],[20231227,1809.3],[20231228,1804.92],[20231229,1809.9],[20231230,1809.9],[20231231,1809.9],[20240101,1809.9],[20240102,1813.2],[20240103,1802.23],[20240104,1791.48],[20240105,1796.72],[20240106,1796.72],[20240107,1796.72],[20240108,1815.01],[20240109,1817.62],[20240110,1823.75],[20240111,1819.79],[20240112,1826.16],[20240113,1826.16],[20240114,1826.16],[20240115,1825.81],[20240116,1829.99],[20240117,1821.28],[20240118,1833.51],[20240119,1851.88],[20240120,1851.88],[20240121,1851.88],[20240122,1861.62],[20240123,1868.01],[20240124,1862.4],[20240125,1874.21],[20240126,1877.48],[20240127,1877.48],[20240128,1877.48],[20240129,1898.27],[20240130,1896.23],[20240131,1870.94],[20240201,1889.68],[20240202,1897.33],[20240203,1897.33],[20240204,1897.33],[20240205,1911.48],[20240206,1916.9],[20240207,1925.42],[20240208,1933.78],[20240209,1941.59],[20240210,1941.59],[20240211,1941.59],[20240212,1944.25],[20240213,1916.52],[20240214,1943.05],[20240215,1951.11],[20240216,1939.35],[20240217,1939.35],[20240218,1939.35],[20240219,1938.53],[20240220,1920.92],[20240221,1918.23],[20240222,1946.62],[20240223,1953.92],[20240224,1953.92],[20240225,1953.92],[20240226,1945.94],[20240227,1947.51],[20240228,1952.18],[20240229,1959.25],[20240301,1975.31],[20240302,1975.31],[20240303,1975.31],[20240304,1972.43],[20240305,1954.29],[20240306,1957.57],[20240307,1971.47],[20240308,1959.43],[20240309,1959.43],[20240310,1959.43],[20240311,1954.99],[20240312,1974],[20240313,1970.46],[20240314,1965.51],[20240315,1958.97],[20240316,1958.97],[20240317,1958.97],[20240318,1966.48],[20240319,1981.33],[20240320,2000.52],[20240321,2004.92],[20240322,2012.76],[20240323,2012.76],[20240324,2012.76],[20240325,2005.25],[20240326,1999.25],[20240327,2018.83],[20240328,2025.99],[20240329,2026.06],[20240330,2026.06],[20240331,2026.04],[20240401,2025.66],[20240402,2014.32],[20240403,2009.11],[20240404,1980.57],[20240405,1995.5],[20240406,1995.5],[20240407,1995.5],[20240408,2000.3],[20240409,1996.59],[20240410,1980.02],[20240411,2006.59],[20240412,1996.22],[20240413,1996.22],[20240414,1996.22],[20240415,1975.15],[20240416,1968.72],[20240417,1958.4],[20240418,1946.11],[20240419,1938.44],[20240420,1938.44],[20240421,1938.44],[20240422,1952.74],[20240423,1968.32],[20240424,1970.29],[20240425,1953.57],[20240426,1973],[20240427,1973],[20240428,1973],[20240429,1977.59],[20240430,1953.59],[20240501,1950.11],[20240502,1960.54],[20240503,1973.68],[20240504,1973.68],[20240505,1973.68],[20240506,1985.24],[20240507,1994.05],[20240508,1997.74],[20240509,2004.11],[20240510,2007.73],[20240511,2007.73],[20240512,2007.73],[20240513,2003.23],[20240514,2009.55],[20240515,2024.98],[20240516,2018.79],[20240517,2022.22],[20240518,2022.22],[20240519,2022.22],[20240520,2022.1],[20240521,2024.01],[20240522,2026.13],[20240523,2008.46],[20240524,2017.1],[20240525,2017.1],[20240526,2017.1],[20240527,2017.62],[20240528,2007.34],[20240529,1997.15],[20240530,1994.69],[20240531,1999.03],[20240601,1999.03],[20240602,1999.03],[20240603,2001.49],[20240604,1997.07],[20240605,2016.53],[20240606,2019.13],[20240607,2013.43],[20240608,2013.43],[20240609,2013.43],[20240610,2040.24],[20240611,2045.51],[20240612,2054.5],[20240613,2054.33],[20240614,2068.47],[20240615,2068.47],[20240616,2068.47],[20240617,2076.46],[20240618,2083.49],[20240619,2082.3],[20240620,2081.52],[20240621,2085.41],[20240622,2085.41],[20240623,2085.41],[20240624,2076.13],[20240625,2079.83],[20240626,2084.26],[20240627,2085.63],[20240628,2081.45],[20240629,2081.45],[20240630,2081.45],[20240701,2072.06],[20240702,2082.84],[20240703,2085.47],[20240704,2083.71],[20240705,2082.26],[20240706,2082.26],[20240707,2082.26],[20240708,2084.17],[20240709,2086.75],[20240710,2100.76],[20240711,2093.34],[20240712,2097.29],[20240713,2097.29],[20240714,2097.29],[20240715,2100.68],[20240716,2119.1],[20240717,2090.06],[20240718,2074.19],[20240719,2065.15],[20240720,2065.15],[20240721,2065.15],[20240722,2082.84],[20240723,2087.57],[20240724,2050.16],[20240725,2039.17],[20240726,2059.34],[20240727,2059.34],[20240728,2059.34],[20240729,2070.28],[20240730,2064.13],[20240731,2087.04],[20240801,2073.95],[20240802,2018.82],[20240803,2018.82],[20240804,2018.82],[20240805,1948.89],[20240806,1967.95],[20240807,1957.55],[20240808,1989.85],[20240809,2002.49],[20240810,2002.49],[20240811,2002.49],[20240812,1999.45],[20240813,2026.01],[20240814,2021.08],[20240815,2040.93],[20240816,2062.21],[20240817,2062.21],[20240818,2062.21],[20240819,2069.97],[20240820,2061.46],[20240821,2065.7],[20240822,2051.2],[20240823,2069.85],[20240824,2069.85],[20240825,2069.85],[20240826,2063.1],[20240827,2062.38],[20240828,2060.84],[20240829,2069.37],[20240830,2087.35],[20240831,2087.35],[20240901,2087.35],[20240902,2089.67],[20240903,2060.75],[20240904,2048.45],[20240905,2033.79],[20240906,2003.74],[20240907,2003.74],[20240908,2003.74],[20240909,2028.9],[20240910,2039.96],[20240911,2053.89],[20240912,2073.96],[20240913,2079.12],[20240914,2079.12],[20240915,2079.12],[20240916,2078.6],[20240917,2078.33],[20240918,2075],[20240919,2099.54],[20240920,2094.59],[20240921,2094.59],[20240922,2094.59],[20240923,2106.5],[20240924,2107.69],[20240925,2094.04],[20240926,2109.3],[20240927,2107.72],[20240928,2107.72],[20240929,2107.72],[20240930,2106.66],[20241001,2110.12],[20241002,2112.03],[20241003,2112.73],[20241004,2131.68],[20241005,2131.68],[20241006,2131.68],[20241007,2124],[20241008,2137.5],[20241009,2157.84],[20241010,2160.09],[20241011,2173.25],[20241012,2173.25],[20241013,2173.25],[20241014,2192.75],[20241015,2184.78],[20241016,2193.13],[20241017,2200.91],[20241018,2208.7],[20241019,2208.7],[20241020,2208.7],[20241021,2201.47],[20241022,2201.6],[20241023,2197.35],[20241024,2192.08],[20241025,2185.99],[20241026,2185.99],[20241027,2185.99],[20241028,2192.33],[20241029,2202.86],[20241030,2190.22],[20241031,2144.99],[20241101,2149.44],[20241102,2149.44],[20241103,2149.44],[20241104,2143.36],[20241105,2166.36],[20241106,2255.47],[20241107,2258.5],[20241108,2272.5],[20241109,2272.5],[20241110,2272.5],[20241111,2299.96],[20241112,2303],[20241113,2300.87],[20241114,2303.66],[20241115,2267.86],[20241116,2267.86],[20241117,2267.86],[20241118,2276.28],[20241119,2278.07],[20241120,2286.88],[20241121,2311.46],[20241122,2348.93],[20241123,2348.93],[20241124,2348.93],[20241125,2344.51],[20241126,2347.09],[20241127,2335.91],[20241128,2334.56],[20241129,2339.01],[20241130,2339.01],[20241201,2339.01],[20241202,2356.19],[20241203,2353.67],[20241204,2370.32],[20241205,2355.05],[20241206,2352.34],[20241207,2352.34],[20241208,2352.34],[20241209,2339.2],[20241210,2337],[20241211,2354.16],[20241212,2347.9],[20241213,2338.47],[20241214,2338.47],[20241215,2338.47],[20241216,2344.76],[20241217,2333.72],[20241218,2275.63],[20241219,2281.81],[20241220,2300.6],[20241221,2300.6],[20241222,2300.6],[20241223,2314.58],[20241224,2328.87],[20241225,2328.87],[20241226,2329.05],[20241227,2311.75],[20241228,2311.75],[20241229,2311.75],[20241230,2285.11],[20241231,2289.41],[20250101,2289.4],[20250102,2300.71],[20250103,2328.08],[20250104,2328.08],[20250105,2328.08],[20250106,2317.08],[20250107,2303.31],[20250108,2322.64],[20250109,2323.06],[20250110,2290.99],[20250111,2290.99],[20250112,2290.99],[20250113,2311.35],[20250114,2308.53],[20250115,2333.45],[20250116,2343.82],[20250117,2356.82],[20250118,2356.82],[20250119,2356.82],[20250120,2355.47],[20250121,2364.65],[20250122,2362.71],[20250123,2380.46],[20250124,2362.02],[20250125,2362.02],[20250126,2362.02],[20250127,2321.7],[20250128,2354.46],[20250129,2354.25],[20250130,2365.26],[20250131,2360.44],[20250201,2360.44],[20250202,2360.41],[20250203,2363.78],[20250204,2362.53],[20250205,2357.42],[20250206,2376.69],[20250207,2359.7],[20250208,2359.7],[20250209,2359.59],[20250210,2380.06],[20250211,2378.33],[20250212,2361.26],[20250213,2374.77],[20250214,2358.65],[20250215,2358.65],[20250216,2358.52],[20250217,2358.87],[20250218,2371.7],[20250219,2378.3],[20250220,2365.13],[20250221,2326.79],[20250222,2326.79],[20250223,2326.58],[20250224,2310.34],[20250225,2294.81],[20250226,2297.99],[20250227,2273.11],[20250228,2306.6],[20250301,2306.6],[20250302,2306.81],[20250303,2269.04],[20250304,2219.49],[20250305,2206.96],[20250306,2156.51],[20250307,2151.28],[20250308,2151.28],[20250309,2151.25],[20250310,2105.41],[20250311,2072.74],[20250312,2081.31],[20250313,2068.08],[20250314,2094.55],[20250315,2094.55],[20250316,2094.69],[20250317,2109.05],[20250318,2090.34],[20250319,2112.18],[20250320,2122.61],[20250321,2120.6],[20250322,2120.6],[20250323,2120.62],[20250324,2157.73],[20250325,2161.89],[20250326,2148.99],[20250327,2139.51],[20250328,2099.36],[20250329,2099.36],[20250330,2099.18],[20250331,2097.9],[20250401,2111.74],[20250402,2122.52],[20250403,1986.82],[20250404,1887.06],[20250405,1887.06],[20250406,1886.6],[20250407,1877.26],[20250408,1865.93],[20250409,1971.61],[20250410,1930.58],[20250411,1911.3],[20250412,1911.3],[20250413,1911.26],[20250414,1925.66],[20250415,1933.97],[20250416,1893.38],[20250417,1893.14],[20250418,1893.24],[20250419,1893.24],[20250420,1893.24],[20250421,1890.45],[20250422,1872.08],[20250423,1917.25],[20250424,1953.49],[20250425,1968.73],[20250426,1968.73],[20250427,1968.82],[20250428,1972.47],[20250429,1980.54],[20250430,1983.62],[20250501,1989.04],[20250502,2030.24],[20250503,2030.24],[20250504,2030.4],[20250505,2027.52],[20250506,2013.53],[20250507,2016.64],[20250508,2040.96],[20250509,2045.19],[20250510,2045.19],[20250511,2045.21],[20250512,2129.72],[20250513,2144.33],[20250514,2128.19],[20250515,2141.29],[20250516,2157.09],[20250517,2157.09],[20250518,2157.15],[20250519,2147.15],[20250520,2144.84],[20250521,2099.72],[20250522,2097],[20250523,2083.82],[20250524,2083.82],[20250525,2083.74],[20250526,2080.2],[20250527,2111.65],[20250528,2112.18],[20250529,2118.7],[20250530,2111.97],[20250531,2111.97],[20250601,2111.92],[20250602,2103.88],[20250603,2122.75],[20250604,2126.04],[20250605,2113.96],[20250606,2135.17],[20250607,2135.17],[20250608,2135.25],[20250609,2135.5],[20250610,2141.66],[20250611,2135.99],[20250612,2114.94],[20250613,2104.4],[20250614,2104.4],[20250615,2104.35],[20250616,2111.12],[20250617,2099.39],[20250618,2105.72],[20250619,2106.69],[20250620,2100.28],[20250621,2100.28],[20250622,2100.23],[20250623,2115.2],[20250624,2124.57],[20250625,2124.53],[20250626,2121.93],[20250627,2131.77],[20250628,2131.77],[20250629,2131.81],[20250630,2140.2],[20250701,2129.03],[20250702,2142.88],[20250703,2156.43],[20250704,2157.86],[20250705,2157.86],[20250706,2157.87],[20250707,2151.87],[20250708,2151.57],[20250709,2164.19],[20250710,2166.72],[20250711,2160.36],[20250712,2160.36],[20250713,2160.34],[20250714,2162.24],[20250715,2157.56],[20250716,2171.43],[20250717,2188.58],[20250718,2178.4],[20250719,2178.4],[20250720,2178.37],[20250721,2175.13],[20250722,2173.41],[20250723,2183.42],[20250724,2180.24],[20250725,2193.25],[20250726,2193.25],[20250727,2193.32],[20250728,2206.34],[20250729,2223.25],[20250730,2221.61],[20250731,2226.89],[20250801,2196.73],[20250802,2196.73],[20250803,2196.63],[20250804,2198.23],[20250805,2196.15],[20250806,2193.36],[20250807,2187.88],[20250808,2195.45],[20250809,2195.45],[20250810,2195.51],[20250811,2197.35],[20250812,2218.8],[20250813,2215.79],[20250814,2217.55],[20250815,2214.47],[20250816,2214.47],[20250817,2214.43],[20250818,2215.61],[20250819,2206.91],[20250820,2205.19],[20250821,2202.12],[20250822,2233.18],[20250823,2233.18],[20250824,2233.35],[20250825,2218.1],[20250826,2226.88],[20250827,2244.9],[20250828,2237.08],[20250829,2228.08],[20250830,2228.08],[20250831,2228.03],[20250901,2224.07],[20250902,2215.64],[20250903,2220.52],[20250904,2238.34],[20250905,2228.67],[20250906,2228.67],[20250907,2228.63],[20250908,2227.41],[20250909,2229.12],[20250910,2240.3],[20250911,2262.09],[20250912,2252.83],[20250913,2252.83],[20250914,2252.79],[20250915,2251.45],[20250916,2239.43],[20250917,2235.04],[20250918,2252.48],[20250919,2272.16],[20250920,2272.16],[20250921,2272.26],[20250922,2271.91],[20250923,2261.86],[20250924,2260.06],[20250925,2250.72],[20250926,2273.42],[20250927,2273.42],[20250928,2273.54],[20250929,2272.66],[20250930,2274.8],[20251001,2284.06],[20251002,2286.1],[20251003,2291.22],[20251004,2291.22],[20251005,2291.25],[20251006,2306.17],[20251007,2300.98],[20251008,2318.54],[20251009,2317.26],[20251010,2274.37],[20251011,2274.37],[20251012,2274.16],[20251013,2296.45],[20251014,2298.89],[20251015,2297.35],[20251016,2276.99],[20251017,2276.72],[20251018,2276.72],[20251019,2276.75],[20251020,2303.78],[20251021,2317.54],[20251022,2308.32],[20251023,2317.5],[20251024,2331.5],[20251025,2331.5],[20251026,2331.56],[20251027,2348.44],[20251028,2351.65],[20251029,2345.21],[20251030,2342.55],[20251031,2348.82],[20251101,2348.82],[20251102,2348.84],[20251103,2350.4],[20251104,2337.5],[20251105,2344.61],[20251106,2313.77],[20251107,2280.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.382,20€ |
| 2022 | 1.258,21€ |
| 2023 | 1.315,33€ |
| 2024 | 1.610,30€ |
| 2025 | 1.752,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | 4,27% |
| 6 M | 9,28% |
| lfd. Jahr | 2,51% |
| 1 Jahr | 1,50% |
| 3 Jahre | 20,36% |
| 5 Jahre | 79,35% |
| 10 Jahre | 90,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 593,90% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung einer Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds legt besonderes Augenmerk auf Eigenkapitalinstrumente von unterbewerteten Unternehmen, deren Marktpreis nach Ansicht des Fondsmanagers nicht ihren zugrunde liegenden Wert widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Citigroup Inc | 3,48% |
| Wells Fargo | 3,28% |
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,78% |
| AMAZON COM INC | 2,49% |
| SAMSUNG ELECTRONICS GDS REPRESENT | 2,34% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 38.2199 | 37.313200 |
| 11.2021 - 11.2022 | -8.9704 | -9.517800 |
| 11.2022 - 11.2023 | 4.5394 | 5.819000 |
| 11.2023 - 11.2024 | 22.4263 | 32.940200 |
| 11.2024 - 11.2025 | 8.8007 | 0.989400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,63% | 11,75% | 14,31% | 15,61% |
| Sharpe Ratio | 0,24 | 0,27 | 0,87 | 0,40 |
| Tracking Error | 6,52% | 7,25% | 9,32% | 7,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,74 | 0,79 | 0,94 |
| Treynor Ratio | 4,59 | 4,32 | 15,72 | 6,70 |
Die 10 größten Wertpapierbestände (09. 11. 2025)
| Citigroup Inc | 3,48% |
| Wells Fargo | 3,28% |
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,78% |
| AMAZON COM INC | 2,49% |
| SAMSUNG ELECTRONICS GDS REPRESENT | 2,34% |
| BP ADR EACH REPRESENTING SIX PLC | 2,32% |
| CVS HEALTH CORP | 2,31% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,28% |
| Cardinal Health Inc | 2,19% |
| FIDELITY NATIONAL INFORMATION SERV | 2,06% |
Länderverteilung (09. 11. 2025)
| USA | 100,00% |
Branchenverteilung (09. 11. 2025)
| Finanzen | 20,52% |
| Gesundheit / Healthcare | 14,82% |
| Informationstechnologie | 12,12% |
| Industrie / Investitionsgüter | 11,47% |
| Divers | 7,27% |
| Telekommunikationsdienstleister | 7,14% |
| Konsumgüter nicht-zyklisch | 6,54% |
| Grundstoffe | 5,52% |
| Energie | 5,37% |
| Versorger | 4,72% |
Assetverteilung (09. 11. 2025)
| Aktien | 95,98% |
| Geldmarkt/Kasse | 4,02% |
Währungsverteilung (09. 11. 2025)
| US-Dollar | 91,19% |
| Britisches Pfund Sterling | 4,04% |
| Japanischer Yen | 2,27% |
| Euro | 2,07% |
| Kanadische Dollar | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Tony DeSpirito Herr David Zhao |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 826,06 Mio. USD |