Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987113
ISIN: LU0119207214
Aktienfonds Konsum, Welt
Aktueller Preis (05. 12. 2023)
2.489,92 $
-0,67 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Food&Beverages Equity P Cap USD"},"ts":[[20181203,1906.37],[20181204,1877.29],[20181206,1869.58],[20181207,1857.49],[20181210,1833.9],[20181211,1851.97],[20181212,1868.02],[20181213,1878.84],[20181214,1866.03],[20181217,1828.52],[20181218,1805.57],[20181219,1800.91],[20181220,1768.49],[20181221,1762.52],[20181224,1728.7],[20181227,1756.03],[20181228,1748.76],[20181231,1757.97],[20190102,1753.27],[20190103,1758.71],[20190104,1780.43],[20190107,1771.46],[20190108,1781.98],[20190109,1779.71],[20190110,1778.2],[20190111,1785.22],[20190114,1785.31],[20190115,1800.81],[20190116,1794.49],[20190117,1800.41],[20190118,1820.08],[20190122,1815.21],[20190123,1829.94],[20190124,1821.06],[20190125,1820.64],[20190128,1809.38],[20190129,1819.11],[20190130,1833.48],[20190131,1843.39],[20190201,1848.45],[20190204,1859.69],[20190205,1868.16],[20190206,1870.56],[20190207,1870.77],[20190208,1867.56],[20190211,1876.11],[20190212,1891.46],[20190213,1896.21],[20190214,1892.59],[20190215,1908.12],[20190219,1914.76],[20190220,1906.41],[20190221,1910.25],[20190222,1910.48],[20190225,1899.61],[20190226,1901.51],[20190227,1886.93],[20190228,1882.73],[20190301,1881.69],[20190304,1884.17],[20190305,1889.37],[20190306,1888.26],[20190307,1890.12],[20190308,1893.27],[20190311,1906.14],[20190312,1900.76],[20190313,1908.77],[20190314,1912.39],[20190315,1919.89],[20190318,1921.83],[20190319,1923.22],[20190320,1918.21],[20190321,1935.24],[20190322,1937.91],[20190325,1929.5],[20190326,1950],[20190327,1956.23],[20190328,1963.18],[20190329,1966.04],[20190401,1962.06],[20190402,1948.54],[20190403,1943.08],[20190404,1947.39],[20190405,1941.9],[20190408,1949.74],[20190409,1942.21],[20190410,1944.2],[20190411,1944.4],[20190412,1930.62],[20190415,1943.16],[20190416,1945.46],[20190417,1952.64],[20190418,1963.72],[20190423,1961.37],[20190424,1967.2],[20190425,1980.63],[20190426,1989.45],[20190429,1988.16],[20190430,1999.14],[20190501,1993.02],[20190502,1985.85],[20190503,2006.99],[20190506,2001.03],[20190507,1993.1],[20190508,1988.25],[20190509,1988.61],[20190510,1991.66],[20190513,1980.68],[20190514,1991.79],[20190515,2012.96],[20190516,2025.48],[20190517,2028],[20190520,2027.22],[20190521,2019.77],[20190522,2022.88],[20190523,2024.98],[20190524,2024.51],[20190528,2008.17],[20190529,1992.8],[20190530,2002.79],[20190531,1985.71],[20190603,2001.14],[20190604,1991.51],[20190605,2011.56],[20190606,2018.76],[20190607,2039.22],[20190610,2033.81],[20190611,2033.92],[20190612,2038.24],[20190613,2039.77],[20190614,2043.03],[20190617,2041.37],[20190618,2046.3],[20190619,2047.1],[20190620,2044.49],[20190621,2039.26],[20190624,2048.84],[20190625,2042.77],[20190626,2018.06],[20190627,2019.03],[20190628,2023.79],[20190701,2027.15],[20190702,2041.05],[20190703,2064.64],[20190705,2049.88],[20190708,2053.5],[20190709,2045.47],[20190710,2055.69],[20190711,2057.09],[20190712,2058.62],[20190715,2065.65],[20190716,2058.81],[20190717,2063.59],[20190718,2057.44],[20190719,2052.26],[20190722,2047.61],[20190723,2072.4],[20190724,2069.21],[20190725,2060.77],[20190726,2075.13],[20190729,2084.52],[20190730,2087.51],[20190731,2066.29],[20190801,2063.59],[20190802,2058.49],[20190805,2018.23],[20190806,2025.24],[20190807,2043.05],[20190808,2074.9],[20190809,2067.29],[20190812,2067.02],[20190813,2064.08],[20190814,2049.78],[20190815,2077.91],[20190816,2113.03],[20190819,2120.28],[20190820,2111.88],[20190821,2120.61],[20190822,2124.84],[20190823,2109.05],[20190826,2117.79],[20190827,2135.27],[20190828,2150.72],[20190829,2160.32],[20190830,2170.56],[20190903,2201.46],[20190904,2200.25],[20190905,2174.9],[20190906,2187.9],[20190909,2160.94],[20190910,2134.5],[20190911,2151.02],[20190912,2171.75],[20190913,2134.44],[20190916,2122.22],[20190917,2149.31],[20190918,2146.57],[20190919,2146.87],[20190920,2144.91],[20190923,2159.44],[20190924,2168.64],[20190925,2160.85],[20190926,2183],[20190927,2181.88],[20190930,2192.72],[20191001,2179.52],[20191002,2143.25],[20191003,2160.26],[20191004,2175.59],[20191007,2169.05],[20191008,2151.32],[20191009,2167.28],[20191010,2156.1],[20191011,2151.58],[20191014,2147.36],[20191015,2145.56],[20191016,2145.87],[20191017,2137.78],[20191018,2128.53],[20191021,2120.93],[20191022,2120.71],[20191023,2121.82],[20191024,2120.8],[20191025,2121.27],[20191028,2117.91],[20191029,2118.32],[20191030,2139.99],[20191031,2134.36],[20191101,2133.44],[20191104,2106.5],[20191105,2111.11],[20191106,2134.18],[20191107,2129.15],[20191108,2136.99],[20191111,2137.65],[20191112,2140.88],[20191113,2159.06],[20191114,2161.36],[20191115,2158.53],[20191118,2162.98],[20191119,2155.85],[20191120,2156.71],[20191121,2139.01],[20191122,2139.08],[20191125,2156.4],[20191126,2170.17],[20191127,2173.09],[20191129,2173.2],[20191202,2161.39],[20191203,2152.63],[20191204,2161.07],[20191205,2155.24],[20191206,2165.59],[20191209,2170.37],[20191210,2163.39],[20191211,2162.33],[20191212,2140.32],[20191213,2138.84],[20191216,2155.05],[20191217,2147.26],[20191218,2148.63],[20191219,2157.93],[20191220,2179.14],[20191223,2179.88],[20191224,2179.79],[20191227,2177.5],[20191230,2159],[20191231,2151.69],[20200102,2149.9],[20200103,2164.83],[20200106,2150.99],[20200107,2144],[20200108,2158.18],[20200109,2167.7],[20200110,2175.79],[20200113,2179.87],[20200114,2181.21],[20200115,2193.03],[20200116,2194.23],[20200117,2218.73],[20200121,2221.1],[20200122,2223.57],[20200123,2219.96],[20200124,2231.76],[20200127,2214.31],[20200128,2222.44],[20200129,2214.19],[20200130,2222.95],[20200131,2199.38],[20200203,2195.06],[20200204,2213.1],[20200205,2227.51],[20200206,2239.87],[20200207,2250.62],[20200210,2256.48],[20200211,2260.38],[20200212,2253.65],[20200213,2270.7],[20200214,2286.13],[20200218,2278.52],[20200219,2282.1],[20200220,2279.05],[20200221,2274.95],[20200224,2223.55],[20200225,2183.34],[20200226,2167.94],[20200227,2086.68],[20200228,2027.96],[20200302,2086.9],[20200303,2090.04],[20200304,2162.57],[20200305,2129.68],[20200306,2079.46],[20200309,1973.41],[20200310,1993.24],[20200311,1936.6],[20200312,1776.35],[20200313,1877.4],[20200316,1760.45],[20200317,1894.09],[20200318,1837.31],[20200319,1867.42],[20200320,1818.16],[20200323,1750.46],[20200324,1822.59],[20200325,1853.58],[20200326,1919.81],[20200327,1903.54],[20200330,1953.14],[20200331,1928.84],[20200401,1894.18],[20200402,1932.29],[20200403,1958.4],[20200406,2019.4],[20200407,1999.41],[20200408,2017.04],[20200409,2028.48],[20200414,2065.37],[20200415,2053.54],[20200416,2068.75],[20200417,2099.49],[20200420,2089.47],[20200421,2044.74],[20200422,2068.67],[20200423,2067.77],[20200424,2069.93],[20200427,2069.78],[20200428,2071.79],[20200429,2079.21],[20200430,2065.04],[20200501,2048.66],[20200504,2011.69],[20200505,2035.2],[20200506,2029.27],[20200507,2040.92],[20200508,2065.6],[20200511,2069.08],[20200512,2064.23],[20200513,2035.34],[20200514,2025.31],[20200515,2031.86],[20200518,2064.93],[20200519,2024.23],[20200520,2037.4],[20200521,2010.78],[20200522,2027.56],[20200526,2034.79],[20200527,2049.31],[20200528,2077.92],[20200529,2055.74],[20200601,2070.37],[20200602,2065.1],[20200603,2074.52],[20200604,2057.52],[20200605,2055.23],[20200608,2069.67],[20200609,2063.64],[20200610,2056.78],[20200611,2006.02],[20200612,2003.26],[20200615,2017.68],[20200616,2046.41],[20200617,2072],[20200618,2074.82],[20200619,2082.33],[20200622,2069.86],[20200623,2059.78],[20200624,2029.91],[20200625,2051.89],[20200626,2031.12],[20200629,2034.77],[20200630,2057.87],[20200701,2063.93],[20200702,2063.4],[20200706,2071.66],[20200707,2078.48],[20200708,2080.94],[20200709,2066.31],[20200710,2104.82],[20200713,2097.46],[20200714,2099.86],[20200715,2102.17],[20200716,2098.98],[20200717,2103.96],[20200720,2095.18],[20200721,2110.72],[20200722,2094.71],[20200723,2122.59],[20200724,2108.78],[20200727,2097.94],[20200728,2112.89],[20200729,2123.57],[20200730,2110.44],[20200731,2082.02],[20200803,2101.12],[20200804,2108.92],[20200805,2093.59],[20200806,2080.39],[20200807,2080.54],[20200810,2086.59],[20200811,2070.41],[20200812,2105.11],[20200813,2093.48],[20200814,2093.82],[20200817,2095.76],[20200818,2096.41],[20200819,2089.5],[20200820,2093.17],[20200821,2100.64],[20200824,2103.71],[20200825,2102.58],[20200826,2112.91],[20200827,2114.46],[20200828,2094.51],[20200831,2088.38],[20200901,2075.97],[20200902,2136.96],[20200903,2117.93],[20200904,2092.51],[20200908,2073.85],[20200909,2113.26],[20200910,2076.9],[20200911,2082.1],[20200914,2087.77],[20200915,2080.82],[20200916,2079.5],[20200917,2082.73],[20200918,2065.58],[20200921,2050.5],[20200922,2072.89],[20200923,2071.57],[20200924,2081.12],[20200925,2093.42],[20200928,2120.45],[20200929,2112.22],[20200930,2121.37],[20201001,2127.54],[20201002,2122.39],[20201005,2130.03],[20201006,2105.36],[20201007,2114.9],[20201008,2126.54],[20201009,2142.68],[20201012,2166.36],[20201013,2166.02],[20201014,2169.41],[20201015,2156.36],[20201016,2157.01],[20201019,2132.19],[20201020,2136.5],[20201021,2116.08],[20201022,2104.48],[20201023,2101.64],[20201026,2083.88],[20201027,2085.3],[20201028,2049.03],[20201029,2042.64],[20201030,2031.63],[20201102,2068.36],[20201103,2098.9],[20201104,2114.91],[20201105,2115.93],[20201106,2122.41],[20201109,2120.16],[20201110,2156.25],[20201111,2185.11],[20201112,2179.88],[20201113,2181.52],[20201116,2191.52],[20201117,2172.61],[20201118,2159.46],[20201119,2159.71],[20201120,2147.17],[20201123,2124.54],[20201124,2137.93],[20201125,2146.64],[20201127,2149.7],[20201130,2136.49],[20201201,2143.09],[20201202,2113.19],[20201203,2094.35],[20201204,2101.09],[20201207,2095.94],[20201208,2103.52],[20201209,2102.74],[20201210,2098.71],[20201211,2098.58],[20201214,2089.57],[20201215,2093.69],[20201216,2093.94],[20201217,2097.23],[20201218,2092.04],[20201221,2078.95],[20201222,2062.71],[20201223,2084.88],[20201224,2087.48],[20201228,2101.74],[20201229,2110.64],[20201230,2106.34],[20201231,2106.57],[20210104,2097.12],[20210105,2093.02],[20210106,2070.98],[20210107,2074.36],[20210108,2087.66],[20210111,2073.13],[20210112,2061.12],[20210113,2062.4],[20210114,2064.4],[20210115,2061.32],[20210119,2053.92],[20210120,2060.39],[20210121,2048.16],[20210122,2047.77],[20210125,2059.84],[20210126,2077.81],[20210127,2055.99],[20210128,2062.25],[20210129,2017.79],[20210201,2032.9],[20210202,2053.7],[20210203,2057.34],[20210204,2056.68],[20210205,2066.29],[20210208,2065.27],[20210209,2056.11],[20210210,2047.27],[20210211,2033.46],[20210212,2039.49],[20210216,2037.67],[20210217,2048.36],[20210218,2046.82],[20210219,2020.15],[20210222,2009.21],[20210223,2009.32],[20210224,1993.79],[20210225,1967.51],[20210226,1945.43],[20210301,1976.25],[20210302,1983.18],[20210303,1968.3],[20210304,1972.37],[20210305,2010.46],[20210308,2017.07],[20210309,2024.46],[20210310,2043.46],[20210311,2030.29],[20210312,2039.82],[20210315,2046.24],[20210316,2049.22],[20210317,2050.06],[20210318,2042.75],[20210319,2047.62],[20210322,2058.2],[20210323,2075.18],[20210324,2068.31],[20210325,2085.32],[20210326,2110.47],[20210329,2132.36],[20210330,2123.09],[20210331,2114.96],[20210401,2112.34],[20210406,2131.84],[20210407,2124.44],[20210408,2135.66],[20210409,2132.16],[20210412,2131.9],[20210413,2130.35],[20210414,2115.96],[20210415,2129.91],[20210416,2135.77],[20210419,2132.09],[20210420,2129.93],[20210421,2146.6],[20210422,2140.18],[20210423,2129.35],[20210426,2106.79],[20210427,2098.05],[20210428,2107.22],[20210429,2120.6],[20210430,2118.69],[20210503,2146.8],[20210504,2135.3],[20210505,2142.18],[20210506,2157.15],[20210507,2165.93],[20210510,2156.85],[20210511,2131.95],[20210512,2126.88],[20210513,2151.85],[20210514,2158.8],[20210517,2157.26],[20210518,2143.82],[20210519,2136.64],[20210520,2157.39],[20210521,2160.45],[20210524,2163.22],[20210525,2159.03],[20210526,2164.24],[20210527,2155.35],[20210528,2163.54],[20210601,2146.86],[20210602,2158.21],[20210603,2160.43],[20210604,2184.04],[20210607,2176.49],[20210608,2168.85],[20210609,2161.44],[20210610,2170.72],[20210611,2177.15],[20210614,2181.75],[20210615,2184.75],[20210616,2169.19],[20210617,2195.85],[20210618,2166.53],[20210621,2185.87],[20210622,2193.32],[20210623,2176.94],[20210624,2186.24],[20210625,2197.9],[20210628,2207.34],[20210629,2207.28],[20210630,2204.11],[20210701,2204.7],[20210702,2222.82],[20210706,2214.57],[20210707,2231.04],[20210708,2219.96],[20210709,2222.71],[20210712,2227.43],[20210713,2233.22],[20210714,2245.17],[20210715,2245.25],[20210716,2250.9],[20210719,2243.1],[20210720,2243.47],[20210721,2247.01],[20210722,2233.01],[20210723,2258.49],[20210726,2250.85],[20210727,2250.69],[20210728,2237.25],[20210729,2244.1],[20210730,2235.31],[20210802,2239.49],[20210803,2243.54],[20210804,2228.52],[20210805,2244.71],[20210806,2245.62],[20210809,2256.89],[20210810,2269.95],[20210811,2277.63],[20210812,2270.13],[20210813,2286.51],[20210816,2291.95],[20210817,2290.37],[20210818,2280.76],[20210819,2287.48],[20210820,2296.08],[20210823,2292.8],[20210824,2278.39],[20210825,2266.8],[20210826,2253.21],[20210827,2265.99],[20210830,2268.83],[20210831,2261.16],[20210901,2276.52],[20210902,2272.85],[20210903,2267.07],[20210907,2255.08],[20210908,2272.07],[20210909,2261.75],[20210910,2258.08],[20210913,2270.55],[20210914,2254.3],[20210915,2246],[20210916,2251.72],[20210917,2237.49],[20210920,2236.32],[20210921,2237.95],[20210922,2246.15],[20210923,2255.35],[20210924,2253.31],[20210927,2240.62],[20210928,2214.47],[20210929,2232.85],[20210930,2230.45],[20211001,2226.08],[20211004,2216.47],[20211005,2229.7],[20211006,2254.52],[20211007,2266.86],[20211008,2264.5],[20211011,2257.85],[20211012,2255.77],[20211013,2261.64],[20211014,2272.71],[20211015,2271.5],[20211018,2260.6],[20211019,2252.71],[20211020,2274.53],[20211021,2269.95],[20211022,2289.08],[20211025,2292.49],[20211026,2298.52],[20211027,2292.94],[20211028,2319.17],[20211029,2301.15],[20211101,2326.08],[20211102,2330.49],[20211103,2355.35],[20211104,2359.69],[20211105,2377.44],[20211108,2350.77],[20211109,2362.09],[20211110,2367.39],[20211111,2381.64],[20211112,2390.76],[20211115,2400.06],[20211116,2407.27],[20211117,2410.94],[20211118,2404.49],[20211119,2417.7],[20211122,2419.62],[20211123,2426.32],[20211124,2424.3],[20211126,2382.52],[20211129,2394.46],[20211130,2320.21],[20211201,2332.45],[20211202,2339.13],[20211203,2366.48],[20211206,2402.05],[20211207,2426.84],[20211208,2411.11],[20211209,2409.02],[20211210,2451.81],[20211213,2460.39],[20211214,2445.92],[20211215,2471.87],[20211216,2475.19],[20211217,2449.22],[20211220,2460.74],[20211221,2456.92],[20211222,2469.7],[20211223,2474.81],[20211227,2488],[20211228,2499.21],[20211229,2519.76],[20211230,2502.98],[20211231,2513.99],[20220103,2506.46],[20220104,2544.23],[20220105,2528.93],[20220106,2506.2],[20220107,2500.51],[20220110,2474.39],[20220111,2464.03],[20220112,2466.39],[20220113,2440.45],[20220114,2433.85],[20220118,2421.41],[20220119,2432.68],[20220120,2427.77],[20220121,2423.84],[20220124,2411.1],[20220125,2400.61],[20220126,2392.57],[20220127,2412.94],[20220128,2432.1],[20220131,2440.6],[20220201,2427.15],[20220202,2449.78],[20220203,2448.56],[20220204,2384.85],[20220207,2388.55],[20220208,2397.89],[20220209,2401.42],[20220210,2382.81],[20220211,2381.56],[20220214,2374.85],[20220215,2382.8],[20220216,2381.95],[20220217,2399.33],[20220218,2408.71],[20220222,2384],[20220223,2373.62],[20220224,2353.23],[20220225,2418.3],[20220228,2408.8],[20220301,2393.38],[20220302,2405.02],[20220303,2416.85],[20220304,2423.92],[20220307,2391.97],[20220308,2331.36],[20220309,2363.54],[20220310,2318.72],[20220311,2318.43],[20220314,2339.76],[20220315,2360.34],[20220316,2378.17],[20220317,2398.21],[20220318,2415.56],[20220321,2405.54],[20220322,2421.31],[20220323,2414.41],[20220324,2422.74],[20220325,2427.28],[20220328,2444.11],[20220329,2452.62],[20220330,2449.62],[20220331,2437.92],[20220401,2459.57],[20220404,2472.05],[20220405,2488.44],[20220406,2504.37],[20220407,2524.17],[20220408,2544.37],[20220411,2526.41],[20220412,2525.61],[20220413,2535.15],[20220414,2524.87],[20220419,2534.36],[20220420,2567.57],[20220421,2551.43],[20220422,2531.74],[20220425,2550.08],[20220426,2536.62],[20220427,2559.46],[20220428,2609.38],[20220429,2558.67],[20220502,2532.93],[20220503,2523.04],[20220504,2550.57],[20220505,2508.09],[20220506,2489.89],[20220509,2476.3],[20220510,2474.79],[20220511,2472.77],[20220512,2491.65],[20220513,2534.74],[20220516,2535.39],[20220517,2495.61],[20220518,2373.03],[20220519,2329.18],[20220520,2323.75],[20220523,2353.86],[20220524,2356.01],[20220525,2366.62],[20220526,2381.44],[20220527,2404.5],[20220531,2401.41],[20220601,2367.24],[20220602,2399.84],[20220603,2374.15],[20220606,2378.83],[20220607,2388.45],[20220608,2354.71],[20220609,2322.25],[20220610,2331.02],[20220613,2313.9],[20220614,2277.55],[20220615,2292.32],[20220616,2291.98],[20220617,2270.08],[20220621,2303.11],[20220622,2317.85],[20220623,2356.8],[20220624,2403.3],[20220627,2391.32],[20220628,2366.17],[20220629,2389.35],[20220630,2414.21],[20220701,2423.24],[20220705,2442.47],[20220706,2493.75],[20220707,2492.73],[20220708,2497.65],[20220711,2505.76],[20220712,2520.04],[20220713,2516.47],[20220714,2517.41],[20220715,2528.72],[20220718,2502.99],[20220719,2499.51],[20220720,2492.63],[20220721,2497.84],[20220722,2524.52],[20220725,2522.18],[20220726,2543.06],[20220727,2547.27],[20220728,2589.43],[20220729,2566.31],[20220801,2588.13],[20220802,2564.88],[20220803,2573.19],[20220804,2571.38],[20220805,2543.99],[20220808,2559.22],[20220809,2543.06],[20220810,2567.66],[20220811,2539.91],[20220812,2557.23],[20220815,2600.49],[20220816,2631.39],[20220817,2622.71],[20220818,2620.88],[20220819,2643.35],[20220822,2635.27],[20220823,2637.86],[20220824,2637.64],[20220825,2629.45],[20220826,2568.67],[20220829,2556.98],[20220830,2524.15],[20220831,2520.43],[20220901,2506.88],[20220902,2504.19],[20220906,2495.69],[20220907,2524.51],[20220908,2490.92],[20220909,2513.78],[20220912,2516.42],[20220913,2443.47],[20220914,2469.23],[20220915,2446.82],[20220916,2452.15],[20220919,2449.32],[20220920,2433.34],[20220921,2444.37],[20220922,2439.39],[20220923,2426.75],[20220926,2446.07],[20220927,2425.27],[20220928,2451.33],[20220929,2395.42],[20220930,2369.84],[20221003,2382.11],[20221004,2398.15],[20221005,2364.35],[20221006,2342.74],[20221007,2326.02],[20221010,2344.25],[20221011,2352.14],[20221012,2364.5],[20221013,2372.17],[20221014,2365.65],[20221017,2388.07],[20221018,2384.71],[20221019,2382.46],[20221020,2356.01],[20221021,2377.15],[20221024,2391.99],[20221025,2423.6],[20221026,2396.9],[20221027,2386.62],[20221028,2439.4],[20221031,2441.38],[20221101,2426.7],[20221102,2404.29],[20221103,2417.32],[20221104,2428.54],[20221107,2425.6],[20221108,2439.86],[20221109,2414.51],[20221110,2504.77],[20221111,2420.47],[20221114,2408.87],[20221115,2406.56],[20221116,2415.73],[20221117,2433.41],[20221118,2447.06],[20221121,2489.48],[20221122,2505.88],[20221123,2511.32],[20221125,2505.48],[20221128,2477.76],[20221129,2486.23],[20221130,2505.98],[20221201,2504.18],[20221202,2486.45],[20221205,2452.16],[20221206,2454.91],[20221207,2455.17],[20221208,2466.01],[20221209,2449.14],[20221212,2451.48],[20221213,2469.42],[20221214,2447.83],[20221215,2400.5],[20221216,2387.12],[20221219,2392.79],[20221220,2388.06],[20221221,2405.97],[20221222,2395.2],[20221223,2404.26],[20221227,2412.45],[20221228,2388.33],[20221229,2393.57],[20221230,2376.05],[20230103,2397.89],[20230104,2406.67],[20230105,2383.6],[20230106,2460.07],[20230109,2414.28],[20230110,2398.79],[20230111,2401.48],[20230112,2390.09],[20230113,2394.89],[20230117,2402.94],[20230118,2360.95],[20230119,2342.79],[20230120,2352.61],[20230123,2352.58],[20230124,2357.05],[20230125,2357.2],[20230126,2335.88],[20230127,2339.89],[20230130,2338],[20230131,2370.93],[20230201,2367.03],[20230202,2339.45],[20230203,2340.25],[20230206,2367.08],[20230207,2370.55],[20230208,2351.19],[20230209,2340.88],[20230210,2363.94],[20230213,2391.11],[20230214,2365.85],[20230215,2379.63],[20230216,2369.32],[20230217,2401.37],[20230221,2400.48],[20230222,2403.34],[20230223,2396.02],[20230224,2391.43],[20230227,2401.47],[20230228,2368.3],[20230301,2336.55],[20230302,2377.95],[20230303,2378.96],[20230306,2373.01],[20230307,2345.75],[20230308,2372.77],[20230309,2362.44],[20230310,2353.99],[20230313,2337.24],[20230314,2340.26],[20230315,2380.73],[20230316,2390.55],[20230317,2371.06],[20230320,2376.22],[20230321,2366.02],[20230322,2367.69],[20230323,2353.21],[20230324,2404],[20230327,2405.37],[20230328,2394.59],[20230329,2410.97],[20230330,2409.98],[20230331,2428.73],[20230403,2442.34],[20230404,2443.76],[20230405,2447.55],[20230406,2451.11],[20230411,2457.11],[20230412,2451.37],[20230413,2446.6],[20230414,2427.61],[20230417,2450.09],[20230418,2459.64],[20230419,2469.5],[20230420,2481.68],[20230421,2492.79],[20230424,2496.58],[20230425,2493.93],[20230426,2482.74],[20230427,2491.38],[20230428,2514.92],[20230501,2513.76],[20230502,2519.04],[20230503,2506.57],[20230504,2495.23],[20230505,2522.72],[20230508,2513.43],[20230509,2523.82],[20230510,2511.63],[20230511,2517.83],[20230512,2528.43],[20230515,2529.28],[20230516,2517],[20230517,2510.71],[20230518,2502.73],[20230519,2509.91],[20230522,2479.58],[20230523,2471.36],[20230524,2446.56],[20230525,2438.48],[20230526,2441.86],[20230530,2409.57],[20230531,2417.67],[20230601,2430.35],[20230602,2441.27],[20230605,2453.68],[20230606,2446.1],[20230607,2425.44],[20230608,2436.61],[20230609,2424.32],[20230612,2426.76],[20230613,2428.39],[20230614,2440.8],[20230615,2453.05],[20230616,2425.99],[20230620,2412.7],[20230621,2420.55],[20230622,2411.02],[20230623,2420.91],[20230626,2414.08],[20230627,2409.11],[20230628,2403.27],[20230629,2395.48],[20230630,2434.53],[20230703,2437.36],[20230705,2435.63],[20230706,2412.71],[20230707,2394.43],[20230710,2383.82],[20230711,2383.08],[20230712,2395.22],[20230713,2377.01],[20230714,2378.02],[20230717,2365.28],[20230718,2358.45],[20230719,2378.32],[20230720,2389.84],[20230721,2419.37],[20230724,2426.55],[20230725,2438.68],[20230726,2440.67],[20230727,2416.48],[20230728,2456.86],[20230731,2437.82],[20230801,2433.66],[20230802,2430.59],[20230803,2431.17],[20230804,2418.71],[20230807,2422.19],[20230808,2414.39],[20230809,2414.25],[20230810,2410.11],[20230811,2407.48],[20230814,2415.61],[20230815,2396.38],[20230816,2391.52],[20230817,2369.15],[20230818,2376.93],[20230821,2356.42],[20230822,2352.98],[20230823,2386.65],[20230824,2370.89],[20230825,2382.63],[20230828,2392.25],[20230829,2408.57],[20230830,2397.15],[20230831,2389.07],[20230901,2372.94],[20230905,2366.47],[20230906,2359.42],[20230907,2376.02],[20230908,2383.63],[20230911,2396.75],[20230912,2382.33],[20230913,2376.86],[20230914,2395.02],[20230915,2401.79],[20230918,2397.24],[20230919,2379.18],[20230920,2391.3],[20230921,2379.07],[20230922,2363.95],[20230925,2351.23],[20230926,2340.69],[20230927,2330.87],[20230928,2333.39],[20230929,2324.48],[20231002,2317.76],[20231003,2319.53],[20231004,2325.48],[20231005,2295.76],[20231006,2270.65],[20231009,2282.68],[20231010,2300.05],[20231011,2293.63],[20231012,2265.04],[20231013,2283.58],[20231016,2295.22],[20231017,2295.68],[20231018,2300.62],[20231019,2285.26],[20231020,2266.94],[20231023,2267.94],[20231024,2275.71],[20231025,2298.41],[20231026,2292.93],[20231027,2269.36],[20231030,2278.12],[20231031,2281.26],[20231101,2309.82],[20231102,2315.61],[20231103,2312.51],[20231106,2308.53],[20231107,2319.19],[20231108,2316.4],[20231109,2317.32],[20231110,2303.68],[20231113,2314.44],[20231114,2333.44],[20231115,2305.24],[20231116,2286.7],[20231117,2281.81],[20231120,2266.35],[20231121,2272.41],[20231122,2292.26],[20231124,2304.94],[20231127,2292.22],[20231128,2296.42],[20231129,2276.15],[20231130,2295.07],[20231201,2312.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20181204,594.59],[20181205,591.9],[20181206,585.21],[20181207,580.09],[20181208,580.09],[20181209,580.09],[20181210,573.2],[20181211,577.71],[20181212,582.56],[20181213,582.9],[20181214,578.4],[20181215,578.4],[20181216,578.4],[20181217,567.47],[20181218,562.87],[20181219,558.07],[20181220,548.5],[20181221,543.66],[20181222,543.66],[20181223,543.66],[20181224,538.97],[20181225,538.97],[20181226,539.04],[20181227,546.59],[20181228,548.71],[20181229,548.71],[20181230,548.71],[20181231,551.33],[20190101,551.33],[20190102,552.25],[20190103,547.78],[20190104,555.86],[20190105,555.86],[20190106,555.86],[20190107,560.31],[20190108,565.77],[20190109,568.54],[20190110,567.15],[20190111,568.57],[20190112,568.57],[20190113,568.57],[20190114,567.47],[20190115,572.39],[20190116,574.26],[20190117,576.46],[20190118,582.52],[20190119,582.52],[20190120,582.52],[20190121,584.73],[20190122,581.03],[20190123,580.97],[20190124,581.41],[20190125,584.35],[20190126,584.35],[20190127,584.35],[20190128,581.19],[20190129,581.47],[20190130,586.1],[20190131,590.49],[20190201,591.26],[20190202,591.26],[20190203,591.26],[20190204,593.05],[20190205,598.42],[20190206,599.48],[20190207,596.91],[20190208,595.2],[20190209,595.2],[20190210,595.2],[20190211,598.78],[20190212,603.97],[20190213,607.41],[20190214,606.6],[20190215,608.77],[20190216,608.77],[20190217,608.77],[20190218,608.59],[20190219,609.64],[20190220,610],[20190221,610.69],[20190222,613.14],[20190223,613.14],[20190224,613.14],[20190225,614.33],[20190226,615.01],[20190227,613.24],[20190228,611.45],[20190301,615.38],[20190302,615.38],[20190303,615.38],[20190304,617.69],[20190305,618.34],[20190306,618.4],[20190307,616.66],[20190308,614.21],[20190309,614.21],[20190310,614.21],[20190311,618.5],[20190312,619.74],[20190313,620.85],[20190314,621.9],[20190315,624.22],[20190316,624.22],[20190317,624.22],[20190318,626.2],[20190319,627.12],[20190320,625.43],[20190321,627.85],[20190322,626.42],[20190323,626.42],[20190324,626.42],[20190325,622.92],[20190326,628.28],[20190327,629.07],[20190328,632.43],[20190329,635.92],[20190330,635.92],[20190331,635.92],[20190401,640.49],[20190402,641.6],[20190403,641.96],[20190404,644.02],[20190405,645.19],[20190406,645.19],[20190407,645.19],[20190408,645.27],[20190409,642.63],[20190410,644.37],[20190411,645.28],[20190412,644.79],[20190413,644.79],[20190414,644.79],[20190415,646.71],[20190416,648.05],[20190417,649.94],[20190418,652.57],[20190419,652.56],[20190420,652.56],[20190421,652.56],[20190422,652.54],[20190423,654.88],[20190424,657.33],[20190425,657.86],[20190426,660.28],[20190427,660.28],[20190428,660.28],[20190429,661.1],[20190430,660.4],[20190501,658.98],[20190502,656.92],[20190503,662.94],[20190504,662.94],[20190505,662.94],[20190506,658.48],[20190507,651.99],[20190508,648.99],[20190509,646.91],[20190510,644.92],[20190511,644.92],[20190512,644.92],[20190513,635.33],[20190514,637.17],[20190515,643.07],[20190516,647.26],[20190517,646.34],[20190518,646.34],[20190519,646.34],[20190520,641.31],[20190521,641.92],[20190522,642.02],[20190523,637.55],[20190524,635.62],[20190525,635.62],[20190526,635.62],[20190527,635.87],[20190528,634.02],[20190529,629.35],[20190530,630.5],[20190531,625.76],[20190601,625.76],[20190602,625.76],[20190603,625.11],[20190604,627.38],[20190605,631.84],[20190606,633.2],[20190607,638.27],[20190608,638.27],[20190609,638.27],[20190610,639.34],[20190611,644.09],[20190612,643.67],[20190613,645.79],[20190614,646.04],[20190615,646.04],[20190616,646.04],[20190617,646.7],[20190618,652.91],[20190619,655.12],[20190620,656.59],[20190621,654.19],[20190622,654.19],[20190623,654.19],[20190624,652.93],[20190625,650.01],[20190626,647.34],[20190627,649.57],[20190628,652.75],[20190629,652.75],[20190630,652.75],[20190701,657.31],[20190702,660.38],[20190703,665.88],[20190704,666.42],[20190705,665.43],[20190706,665.43],[20190707,665.43],[20190708,664.37],[20190709,662.16],[20190710,663.43],[20190711,664.52],[20190712,666.33],[20190713,666.33],[20190714,666.33],[20190715,667.55],[20190716,668.78],[20190717,667.37],[20190718,666.5],[20190719,665.7],[20190720,665.7],[20190721,665.7],[20190722,664.54],[20190723,672.32],[20190724,675.33],[20190725,673.88],[20190726,676.33],[20190727,676.33],[20190728,676.33],[20190729,676.09],[20190730,673.5],[20190731,668.7],[20190801,666.48],[20190802,658.68],[20190803,658.68],[20190804,658.68],[20190805,639.82],[20190806,639.98],[20190807,641.66],[20190808,650.97],[20190809,649.65],[20190810,649.65],[20190811,649.65],[20190812,644.54],[20190813,646.06],[20190814,639.75],[20190815,640.77],[20190816,648.9],[20190817,648.9],[20190818,648.9],[20190819,655.33],[20190820,655.4],[20190821,659.51],[20190822,659.73],[20190823,652.61],[20190824,652.61],[20190825,652.61],[20190826,651.1],[20190827,652.82],[20190828,655.67],[20190829,661.78],[20190830,665.02],[20190831,665.02],[20190901,665.02],[20190902,667.44],[20190903,667.4],[20190904,669.75],[20190905,673.56],[20190906,677.37],[20190907,677.37],[20190908,677.37],[20190909,675.97],[20190910,672.89],[20190911,677.38],[20190912,681.43],[20190913,676.2],[20190914,676.2],[20190915,676.2],[20190916,673.85],[20190917,674.44],[20190918,672.59],[20190919,671.84],[20190920,672.51],[20190921,672.51],[20190922,672.51],[20190923,673.51],[20190924,671.46],[20190925,671.11],[20190926,674.59],[20190927,673.41],[20190928,673.41],[20190929,673.41],[20190930,676.7],[20191001,672.88],[20191002,661.77],[20191003,662.51],[20191004,666.4],[20191005,666.4],[20191006,666.4],[20191007,665.99],[20191008,661.32],[20191009,663.39],[20191010,664.14],[20191011,669.4],[20191012,669.4],[20191013,669.4],[20191014,670.23],[20191015,673.61],[20191016,674.74],[20191017,673.05],[20191018,669.31],[20191019,669.31],[20191020,669.31],[20191021,668.4],[20191022,669.61],[20191023,668.27],[20191024,670.17],[20191025,672.14],[20191026,672.14],[20191027,672.14],[20191028,674.81],[20191029,673.84],[20191030,675.68],[20191031,673.22],[20191101,674.3],[20191102,674.3],[20191103,674.3],[20191104,676],[20191105,679.53],[20191106,681.48],[20191107,682.52],[20191108,683.58],[20191109,683.58],[20191110,683.58],[20191111,681.75],[20191112,682.97],[20191113,683.43],[20191114,683.53],[20191115,683.67],[20191116,683.67],[20191117,683.67],[20191118,684.15],[20191119,682.89],[20191120,681.8],[20191121,677.52],[20191122,679.99],[20191123,679.99],[20191124,679.99],[20191125,686.37],[20191126,689.5],[20191127,693.5],[20191128,694.04],[20191129,692.57],[20191130,692.57],[20191201,692.57],[20191202,686.93],[20191203,681.1],[20191204,682.84],[20191205,683.11],[20191206,688.15],[20191207,688.15],[20191208,688.15],[20191209,688.69],[20191210,686.65],[20191211,688.34],[20191212,688.78],[20191213,690.89],[20191214,690.89],[20191215,690.89],[20191216,695.26],[20191217,695.19],[20191218,697.49],[20191219,699.04],[20191220,703.71],[20191221,703.71],[20191222,703.71],[20191223,705.31],[20191224,705.42],[20191225,705.42],[20191226,705.47],[20191227,706.81],[20191228,706.81],[20191229,706.81],[20191230,701.9],[20191231,699.88],[20200101,699.88],[20200102,704.29],[20200103,705.19],[20200104,705.19],[20200105,705.19],[20200106,702.18],[20200107,704.15],[20200108,707.68],[20200109,712.65],[20200110,713.94],[20200111,713.94],[20200112,713.94],[20200113,715.85],[20200114,717.97],[20200115,718.22],[20200116,720.01],[20200117,726.04],[20200118,726.04],[20200119,726.04],[20200120,726.14],[20200121,721.44],[20200122,723.14],[20200123,719.7],[20200124,719.36],[20200125,719.36],[20200126,719.36],[20200127,709.17],[20200128,711.66],[20200129,711.21],[20200130,707.58],[20200131,700.97],[20200201,700.97],[20200202,700.97],[20200203,701.99],[20200204,713.49],[20200205,718.92],[20200206,722.41],[20200207,721.53],[20200208,721.53],[20200209,721.53],[20200210,723.43],[20200211,728.47],[20200212,733.34],[20200213,736.11],[20200214,737.1],[20200215,737.1],[20200216,737.1],[20200217,737.7],[20200218,736.74],[20200219,741.23],[20200220,739.98],[20200221,733.32],[20200222,733.32],[20200223,733.32],[20200224,711.54],[20200225,699.18],[20200226,691.21],[20200227,668.89],[20200228,653.4],[20200229,653.4],[20200301,653.4],[20200302,660.47],[20200303,660.07],[20200304,672.11],[20200305,662.88],[20200306,645.28],[20200307,645.28],[20200308,645.28],[20200309,608.94],[20200310,620.14],[20200311,603.86],[20200312,561.04],[20200313,580.37],[20200314,580.37],[20200315,580.37],[20200316,541.01],[20200317,557.92],[20200318,543.55],[20200319,550.77],[20200320,551.8],[20200321,551.8],[20200322,551.8],[20200323,534.15],[20200324,561.19],[20200325,575.82],[20200326,587.65],[20200327,579.89],[20200328,579.89],[20200329,579.89],[20200330,584.32],[20200331,584.78],[20200401,571.42],[20200402,575.51],[20200403,576.44],[20200404,576.44],[20200405,576.44],[20200406,598.98],[20200407,605.99],[20200408,611.9],[20200409,619.97],[20200410,619.92],[20200411,619.92],[20200412,619.92],[20200413,619.95],[20200414,630.44],[20200415,626.51],[20200416,631.28],[20200417,645.06],[20200418,645.06],[20200419,645.06],[20200420,640.73],[20200421,627.78],[20200422,632.7],[20200423,637.43],[20200424,637.76],[20200425,637.76],[20200426,637.76],[20200427,644.33],[20200428,647.17],[20200429,654.98],[20200430,652.87],[20200501,646.96],[20200502,646.96],[20200503,646.96],[20200504,633.21],[20200505,641.57],[20200506,644.39],[20200507,650.4],[20200508,655.99],[20200509,655.99],[20200510,655.99],[20200511,660.18],[20200512,655.07],[20200513,647.3],[20200514,646.73],[20200515,650.72],[20200516,650.72],[20200517,650.72],[20200518,663.26],[20200519,658.94],[20200520,664.47],[20200521,661.96],[20200522,661.87],[20200523,661.87],[20200524,661.87],[20200525,663.5],[20200526,668.27],[20200527,672.67],[20200528,673.7],[20200529,670.64],[20200530,670.64],[20200531,670.64],[20200601,673.99],[20200602,681.3],[20200603,689.38],[20200604,686.01],[20200605,691.72],[20200606,691.72],[20200607,691.72],[20200608,697.51],[20200609,694.27],[20200610,691.68],[20200611,671.91],[20200612,673.17],[20200613,673.17],[20200614,673.17],[20200615,673.2],[20200616,685.64],[20200617,690.31],[20200618,691.55],[20200619,692.82],[20200620,692.82],[20200621,692.82],[20200622,691.84],[20200623,692.3],[20200624,685.02],[20200625,688.07],[20200626,682.02],[20200627,682.02],[20200628,682.02],[20200629,681.16],[20200630,689.63],[20200701,693.4],[20200702,698.7],[20200703,701.34],[20200704,701.34],[20200705,701.34],[20200706,707.79],[20200707,707.58],[20200708,709.8],[20200709,710.15],[20200710,716.48],[20200711,716.48],[20200712,716.48],[20200713,713.07],[20200714,709.18],[20200715,713.84],[20200716,710.28],[20200717,710.76],[20200718,710.76],[20200719,710.76],[20200720,714.02],[20200721,719.95],[20200722,713.03],[20200723,712.07],[20200724,703.93],[20200725,703.93],[20200726,703.93],[20200727,700.9],[20200728,702.17],[20200729,705.46],[20200730,701.76],[20200731,697.33],[20200801,697.33],[20200802,697.33],[20200803,704.9],[20200804,708.55],[20200805,709.08],[20200806,710.17],[20200807,710.9],[20200808,710.9],[20200809,710.9],[20200810,712.98],[20200811,713.28],[20200812,720.04],[20200813,720.27],[20200814,719.35],[20200815,719.35],[20200816,719.35],[20200817,721.15],[20200818,722.79],[20200819,721.35],[20200820,721.6],[20200821,727.29],[20200822,727.29],[20200823,727.29],[20200824,732.89],[20200825,736.11],[20200826,742.61],[20200827,743.93],[20200828,740.47],[20200829,740.47],[20200830,740.47],[20200831,738.59],[20200901,739.87],[20200902,754.62],[20200903,745.73],[20200904,734.86],[20200905,734.86],[20200906,734.86],[20200907,734.76],[20200908,726.63],[20200909,732.41],[20200910,726.71],[20200911,727.42],[20200912,727.42],[20200913,727.42],[20200914,732.18],[20200915,736.7],[20200916,738.42],[20200917,734.34],[20200918,729.26],[20200919,729.26],[20200920,729.26],[20200921,721.56],[20200922,727.36],[20200923,726.36],[20200924,724.07],[20200925,727.99],[20200926,727.99],[20200927,727.99],[20200928,737.85],[20200929,735.25],[20200930,737.56],[20201001,742.5],[20201002,739.71],[20201003,739.71],[20201004,739.71],[20201005,744.11],[20201006,740.23],[20201007,747.5],[20201008,751.95],[20201009,755.66],[20201010,755.66],[20201011,755.66],[20201012,763.28],[20201013,765.57],[20201014,764.78],[20201015,760.68],[20201016,761.55],[20201017,761.55],[20201018,761.55],[20201019,755.38],[20201020,754.28],[20201021,750.34],[20201022,751.02],[20201023,751.71],[20201024,751.71],[20201025,751.71],[20201026,745.25],[20201027,743.62],[20201028,731.92],[20201029,734.37],[20201030,726.19],[20201031,726.19],[20201101,726.19],[20201102,734.32],[20201103,741.85],[20201104,752.01],[20201105,761.64],[20201106,762.65],[20201107,762.65],[20201108,762.65],[20201109,770.95],[20201110,769.16],[20201111,773.81],[20201112,771.71],[20201113,775.26],[20201114,775.26],[20201115,775.26],[20201116,782.72],[20201117,779.06],[20201118,778.04],[20201119,779.08],[20201120,778.96],[20201121,778.96],[20201122,778.96],[20201123,779.94],[20201124,786.21],[20201125,785.67],[20201126,786.17],[20201127,787.22],[20201128,787.22],[20201129,787.22],[20201130,783.06],[20201201,786.78],[20201202,780.19],[20201203,779.09],[20201204,782.81],[20201205,782.81],[20201206,782.81],[20201207,784.1],[20201208,785.91],[20201209,786.49],[20201210,785.43],[20201211,784.56],[20201212,784.56],[20201213,784.56],[20201214,784.25],[20201215,788],[20201216,790.69],[20201217,794.35],[20201218,793.55],[20201219,793.55],[20201220,793.55],[20201221,789.57],[20201222,787.38],[20201223,792.22],[20201224,791.87],[20201225,791.87],[20201226,791.87],[20201227,791.87],[20201228,792.46],[20201229,795.26],[20201230,798.61],[20201231,801.68],[20210101,801.68],[20210102,801.68],[20210103,801.68],[20210104,798.66],[20210105,800.93],[20210106,800.25],[20210107,805.96],[20210108,815.1],[20210109,815.1],[20210110,815.1],[20210111,814.57],[20210112,814.79],[20210113,815.96],[20210114,818],[20210115,812.92],[20210116,812.92],[20210117,812.92],[20210118,814.82],[20210119,815.16],[20210120,826.36],[20210121,826.09],[20210122,823.7],[20210123,823.7],[20210124,823.7],[20210125,826.91],[20210126,826.8],[20210127,815.54],[20210128,815.75],[20210129,803.03],[20210130,803.03],[20210131,803.03],[20210201,813.59],[20210202,828.43],[20210203,832.51],[20210204,838.09],[20210205,845.57],[20210206,845.57],[20210207,845.57],[20210208,848.29],[20210209,846.44],[20210210,846.19],[20210211,846.83],[20210212,850.59],[20210213,850.59],[20210214,850.59],[20210215,852.39],[20210216,852.51],[20210217,854.64],[20210218,849.64],[20210219,845.99],[20210220,845.99],[20210221,845.99],[20210222,836.54],[20210223,832.02],[20210224,831.37],[20210225,819.21],[20210226,812.83],[20210227,812.83],[20210228,812.83],[20210301,828.62],[20210302,828.52],[20210303,822.18],[20210304,812.25],[20210305,817.71],[20210306,817.71],[20210307,817.71],[20210308,819.55],[20210309,827.22],[20210310,833.68],[20210311,838.63],[20210312,841.36],[20210313,841.36],[20210314,841.36],[20210315,844.48],[20210316,846.37],[20210317,847.97],[20210318,842.57],[20210319,840.79],[20210320,840.79],[20210321,840.79],[20210322,842.05],[20210323,840.77],[20210324,833.83],[20210325,834.17],[20210326,843.32],[20210327,843.32],[20210328,843.32],[20210329,845.46],[20210330,849.19],[20210331,851.66],[20210401,857.21],[20210402,857.26],[20210403,857.26],[20210404,857.26],[20210405,857.6],[20210406,865.7],[20210407,860.48],[20210408,864.49],[20210409,865.94],[20210410,865.94],[20210411,865.94],[20210412,865.53],[20210413,866.97],[20210414,863.92],[20210415,867.89],[20210416,871.76],[20210417,871.76],[20210418,871.76],[20210419,866.9],[20210420,858.79],[20210421,862.91],[20210422,862.81],[20210423,864.63],[20210424,864.63],[20210425,864.63],[20210426,864.22],[20210427,864.35],[20210428,865.65],[20210429,865.69],[20210430,862.7],[20210501,862.7],[20210502,862.7],[20210503,863.06],[20210504,858.89],[20210505,859.73],[20210506,858.86],[20210507,862.3],[20210508,862.3],[20210509,862.3],[20210510,854.51],[20210511,844.36],[20210512,837.3],[20210513,838.89],[20210514,843.29],[20210515,843.29],[20210516,843.29],[20210517,844.7],[20210518,841.78],[20210519,837.32],[20210520,844.31],[20210521,847.73],[20210522,847.73],[20210523,847.73],[20210524,848.91],[20210525,850.69],[20210526,855.88],[20210527,857.56],[20210528,861.61],[20210529,861.61],[20210530,861.61],[20210531,859.91],[20210601,859.54],[20210602,862.15],[20210603,859.37],[20210604,864.79],[20210605,864.79],[20210606,864.79],[20210607,863.9],[20210608,864.05],[20210609,861.7],[20210610,863.95],[20210611,869.9],[20210612,869.9],[20210613,869.9],[20210614,871.2],[20210615,870.29],[20210616,866.38],[20210617,875.3],[20210618,873],[20210619,873],[20210620,873],[20210621,875.83],[20210622,879.08],[20210623,876.97],[20210624,881.61],[20210625,886.44],[20210626,886.44],[20210627,886.44],[20210628,889.21],[20210629,891.1],[20210630,890.32],[20210701,890.59],[20210702,894.44],[20210703,894.44],[20210704,894.44],[20210705,892.92],[20210706,892.32],[20210707,894.24],[20210708,883.29],[20210709,887.96],[20210710,887.96],[20210711,887.96],[20210712,892.09],[20210713,893.25],[20210714,894.93],[20210715,892.43],[20210716,888.04],[20210717,888.04],[20210718,888.04],[20210719,878.14],[20210720,881.61],[20210721,887.15],[20210722,890.95],[20210723,895.85],[20210724,895.85],[20210725,895.85],[20210726,890.84],[20210727,881.5],[20210728,882.91],[20210729,886.8],[20210730,879.61],[20210731,879.61],[20210801,879.61],[20210802,881.16],[20210803,882.46],[20210804,881.76],[20210805,885.4],[20210806,886.55],[20210807,886.55],[20210808,886.55],[20210809,888.61],[20210810,893.74],[20210811,894.56],[20210812,893.33],[20210813,892.36],[20210814,892.36],[20210815,892.36],[20210816,888.84],[20210817,882.46],[20210818,880.97],[20210819,874.71],[20210820,876.3],[20210821,876.3],[20210822,876.3],[20210823,881.62],[20210824,886.46],[20210825,889.05],[20210826,883.77],[20210827,886.31],[20210828,886.31],[20210829,886.31],[20210830,888.16],[20210831,890.17],[20210901,895.51],[20210902,896.09],[20210903,893.44],[20210904,893.44],[20210905,893.44],[20210906,895.52],[20210907,895.67],[20210908,895.62],[20210909,891.71],[20210910,891.01],[20210911,891.01],[20210912,891.01],[20210913,890.66],[20210914,885.69],[20210915,882.01],[20210916,884.1],[20210917,882.26],[20210918,882.26],[20210919,882.26],[20210920,872.06],[20210921,872.26],[20210922,876.95],[20210923,884.92],[20210924,883.52],[20210925,883.52],[20210926,883.52],[20210927,881.83],[20210928,870.11],[20210929,870.8],[20210930,867.83],[20211001,868.05],[20211002,868.05],[20211003,868.05],[20211004,860.58],[20211005,863.67],[20211006,865.26],[20211007,875.98],[20211008,875.13],[20211009,875.13],[20211010,875.13],[20211011,872.93],[20211012,872.6],[20211013,876.97],[20211014,884.16],[20211015,889.29],[20211016,889.29],[20211017,889.29],[20211018,889.68],[20211019,889.93],[20211020,894.34],[20211021,896.01],[20211022,898.79],[20211023,898.79],[20211024,898.79],[20211025,901.85],[20211026,903.76],[20211027,899.45],[20211028,902.67],[20211029,901.63],[20211030,901.63],[20211031,901.63],[20211101,907.62],[20211102,909.91],[20211103,916.23],[20211104,923.26],[20211105,929.59],[20211106,929.59],[20211107,929.59],[20211108,923.99],[20211109,922.57],[20211110,921.92],[20211111,926.26],[20211112,933.5],[20211113,933.5],[20211114,933.5],[20211115,937.81],[20211116,945.9],[20211117,946.97],[20211118,943.37],[20211119,945.85],[20211120,945.85],[20211121,945.85],[20211122,943.2],[20211123,936.74],[20211124,937.55],[20211125,938.77],[20211126,916.6],[20211127,916.6],[20211128,916.6],[20211129,919.79],[20211130,901.17],[20211201,897.46],[20211202,898.11],[20211203,896.36],[20211204,896.36],[20211205,896.36],[20211206,901.47],[20211207,920.74],[20211208,919.86],[20211209,916.45],[20211210,918.58],[20211211,918.58],[20211212,918.58],[20211213,912.97],[20211214,904.82],[20211215,909.43],[20211216,905.61],[20211217,897.34],[20211218,897.34],[20211219,897.34],[20211220,889.98],[20211221,899.03],[20211222,907.5],[20211223,913.18],[20211224,913.03],[20211225,913.03],[20211226,913.03],[20211227,915.88],[20211228,918.27],[20211229,921.72],[20211230,920.32],[20211231,922.06],[20220101,922.06],[20220102,922.06],[20220103,923.92],[20220104,931.11],[20220105,918.33],[20220106,909.04],[20220107,905.01],[20220108,905.01],[20220109,905.01],[20220110,895.55],[20220111,898.6],[20220112,902.76],[20220113,891.64],[20220114,884.72],[20220115,884.72],[20220116,884.72],[20220117,885.99],[20220118,878.56],[20220119,876.68],[20220120,875.9],[20220121,863.44],[20220122,863.44],[20220123,863.44],[20220124,854.69],[20220125,848.09],[20220126,849.52],[20220127,848.36],[20220128,853.23],[20220129,853.23],[20220130,853.23],[20220131,868.56],[20220201,872.45],[20220202,873.06],[20220203,858.56],[20220204,851.18],[20220205,851.18],[20220206,851.18],[20220207,852.81],[20220208,856.6],[20220209,867.61],[20220210,862.92],[20220211,854.04],[20220212,854.04],[20220213,854.04],[20220214,851.28],[20220215,860.38],[20220216,861.18],[20220217,855.44],[20220218,850.26],[20220219,850.26],[20220220,850.26],[20220221,846.77],[20220222,835.58],[20220223,826.6],[20220224,825.14],[20220225,839.94],[20220226,839.94],[20220227,839.94],[20220228,841.85],[20220301,835.35],[20220302,840.84],[20220303,836.74],[20220304,826.59],[20220305,826.59],[20220306,826.59],[20220307,803.16],[20220308,790.06],[20220309,803.58],[20220310,800.25],[20220311,797.12],[20220312,797.12],[20220313,797.12],[20220314,789.77],[20220315,792.17],[20220316,818.14],[20220317,828.36],[20220318,840.29],[20220319,840.29],[20220320,840.29],[20220321,837.35],[20220322,846.75],[20220323,844],[20220324,844.85],[20220325,844.37],[20220326,844.37],[20220327,844.37],[20220328,850.48],[20220329,858.31],[20220330,855.32],[20220331,849],[20220401,853.04],[20220402,853.04],[20220403,853.04],[20220404,864.59],[20220405,864.37],[20220406,852.7],[20220407,851.07],[20220408,852.51],[20220409,852.51],[20220410,852.51],[20220411,841.16],[20220412,842.39],[20220413,849.25],[20220414,848.96],[20220415,848.86],[20220416,848.86],[20220417,848.86],[20220418,848.51],[20220419,852.62],[20220420,853.53],[20220421,846.09],[20220422,834.6],[20220423,834.6],[20220424,834.6],[20220425,831.73],[20220426,823.61],[20220427,828.83],[20220428,843.5],[20220429,834],[20220430,834],[20220501,834],[20220502,830.26],[20220503,827.31],[20220504,833.16],[20220505,815.82],[20220506,797.63],[20220507,797.63],[20220508,797.63],[20220509,786.41],[20220510,776.14],[20220511,774.04],[20220512,776.96],[20220513,796.22],[20220514,796.22],[20220515,796.22],[20220516,794.26],[20220517,797.44],[20220518,776.88],[20220519,764.56],[20220520,764.67],[20220521,764.67],[20220522,764.67],[20220523,766.13],[20220524,754.98],[20220525,761.13],[20220526,767.48],[20220527,788.52],[20220528,788.52],[20220529,788.52],[20220530,793.2],[20220531,796.97],[20220601,792.58],[20220602,797.44],[20220603,794.2],[20220604,794.2],[20220605,794.2],[20220606,796.62],[20220607,799.68],[20220608,795.23],[20220609,785.77],[20220610,775.84],[20220611,775.84],[20220612,775.84],[20220613,757.38],[20220614,749.83],[20220615,758.07],[20220616,743.16],[20220617,741.33],[20220618,741.33],[20220619,741.33],[20220620,741.81],[20220621,750.26],[20220622,747.48],[20220623,753.62],[20220624,774.58],[20220625,774.58],[20220626,774.58],[20220627,775.24],[20220628,768.61],[20220629,764.79],[20220630,762.51],[20220701,765.88],[20220702,765.88],[20220703,765.88],[20220704,766.88],[20220705,775.91],[20220706,786.38],[20220707,795.26],[20220708,796.91],[20220709,796.91],[20220710,796.91],[20220711,791.46],[20220712,789.96],[20220713,787.14],[20220714,787.25],[20220715,790.44],[20220716,790.44],[20220717,790.44],[20220718,790.34],[20220719,795.68],[20220720,804.41],[20220721,811.53],[20220722,813.04],[20220723,813.04],[20220724,813.04],[20220725,808.74],[20220726,807.49],[20220727,815.16],[20220728,826.37],[20220729,832.1],[20220730,832.1],[20220731,832.1],[20220801,833.53],[20220802,829.32],[20220803,838.08],[20220804,842.72],[20220805,836.95],[20220806,836.95],[20220807,836.95],[20220808,839.84],[20220809,831.24],[20220810,837.18],[20220811,837.23],[20220812,846.93],[20220813,846.93],[20220814,846.93],[20220815,852.76],[20220816,862.59],[20220817,857.5],[20220818,855.84],[20220819,853.78],[20220820,853.78],[20220821,853.78],[20220822,843.8],[20220823,843.35],[20220824,844.32],[20220825,851],[20220826,834.75],[20220827,834.75],[20220828,834.75],[20220829,826.39],[20220830,819.01],[20220831,814.9],[20220901,809.32],[20220902,807.79],[20220903,807.79],[20220904,807.79],[20220905,807.66],[20220906,806.01],[20220907,812.97],[20220908,811.35],[20220909,820.9],[20220910,820.9],[20220911,820.9],[20220912,824.33],[20220913,806.84],[20220914,809.57],[20220915,804.37],[20220916,795.49],[20220917,795.49],[20220918,795.49],[20220919,795.06],[20220920,791.58],[20220921,789.76],[20220922,779.79],[20220923,771.62],[20220924,771.62],[20220925,771.62],[20220926,774.3],[20220927,774.07],[20220928,780.37],[20220929,762.67],[20220930,751.64],[20221001,751.64],[20221002,751.64],[20221003,754.63],[20221004,767.43],[20221005,768.75],[20221006,767.81],[20221007,757.29],[20221008,757.29],[20221009,757.29],[20221010,755.15],[20221011,748.25],[20221012,749.65],[20221013,749.93],[20221014,746.75],[20221015,746.75],[20221016,746.75],[20221017,755.28],[20221018,760.47],[20221019,755.95],[20221020,748.55],[20221021,754.97],[20221022,754.97],[20221023,754.97],[20221024,751.79],[20221025,760.9],[20221026,756.38],[20221027,755.02],[20221028,760.53],[20221029,760.53],[20221030,760.53],[20221031,763.73],[20221101,763.28],[20221102,757.72],[20221103,755.71],[20221104,762.09],[20221105,762.09],[20221106,762.09],[20221107,759.86],[20221108,762.25],[20221109,752.4],[20221110,777.22],[20221111,778.19],[20221112,778.19],[20221113,778.19],[20221114,776.07],[20221115,780.01],[20221116,774.87],[20221117,773.64],[20221118,775.02],[20221119,775.02],[20221120,775.02],[20221121,777.67],[20221122,778.63],[20221123,781.14],[20221124,780.87],[20221125,780.94],[20221126,780.94],[20221127,780.94],[20221128,773.06],[20221129,778.21],[20221130,793.63],[20221201,796.01],[20221202,791.86],[20221203,791.86],[20221204,791.86],[20221205,783.13],[20221206,778.38],[20221207,773.57],[20221208,777.9],[20221209,777.5],[20221210,777.5],[20221211,777.5],[20221212,777.76],[20221213,783.13],[20221214,778.31],[20221215,763.01],[20221216,755.26],[20221217,755.26],[20221218,755.26],[20221219,752.39],[20221220,748.21],[20221221,755.08],[20221222,752.28],[20221223,751.07],[20221224,751.07],[20221225,751.07],[20221226,751.1],[20221227,751.42],[20221228,747.42],[20221229,752.2],[20221230,749.65],[20221231,749.89],[20230101,749.89],[20230102,749.82],[20230103,759.56],[20230104,767.17],[20230105,766.96],[20230106,780.11],[20230107,780.11],[20230108,780.11],[20230109,777.06],[20230110,777.07],[20230111,782.56],[20230112,783.02],[20230113,786.64],[20230114,786.64],[20230115,786.64],[20230116,788.14],[20230117,788.97],[20230118,783.92],[20230119,776.33],[20230120,782.32],[20230121,782.32],[20230122,782.32],[20230123,787.19],[20230124,788.43],[20230125,787.26],[20230126,792.66],[20230127,798.61],[20230128,798.61],[20230129,798.61],[20230130,792.23],[20230131,798.56],[20230201,802.51],[20230202,807.52],[20230203,805.98],[20230204,805.98],[20230205,805.98],[20230206,806.44],[20230207,810.01],[20230208,805.51],[20230209,803.35],[20230210,799.93],[20230211,799.93],[20230212,799.93],[20230213,805.34],[20230214,804.38],[20230215,809.87],[20230216,807.17],[20230217,807.36],[20230218,807.36],[20230219,807.36],[20230220,805.95],[20230221,797.14],[20230222,795.94],[20230223,797.46],[20230224,790.59],[20230225,790.59],[20230226,790.59],[20230227,793.03],[20230228,787.51],[20230301,783.68],[20230302,789.66],[20230303,797.5],[20230304,797.5],[20230305,797.5],[20230306,796.43],[20230307,790.36],[20230308,792.64],[20230309,785.25],[20230310,772.24],[20230311,772.24],[20230312,772.24],[20230313,762.82],[20230314,766.93],[20230315,772.05],[20230316,777.11],[20230317,772.76],[20230318,772.76],[20230319,772.76],[20230320,770.38],[20230321,774.68],[20230322,773.05],[20230323,770.87],[20230324,776.68],[20230325,776.68],[20230326,776.68],[20230327,777.27],[20230328,773.91],[20230329,782.26],[20230330,785.68],[20230331,794.98],[20230401,794.98],[20230402,794.98],[20230403,795.49],[20230404,792.27],[20230405,787.54],[20230406,786.31],[20230407,786.33],[20230408,786.33],[20230409,786.33],[20230410,786.3],[20230411,790.5],[20230412,785.87],[20230413,787.83],[20230414,789.2],[20230415,789.2],[20230416,789.2],[20230417,795.25],[20230418,797.79],[20230419,798.01],[20230420,795.72],[20230421,796.39],[20230422,796.39],[20230423,796.39],[20230424,795.17],[20230425,788.13],[20230426,782.91],[20230427,788.89],[20230428,794.61],[20230429,794.61],[20230430,794.61],[20230501,794.53],[20230502,792.9],[20230503,786.3],[20230504,782.98],[20230505,791.56],[20230506,791.56],[20230507,791.56],[20230508,793.64],[20230509,794.43],[20230510,793.26],[20230511,796.37],[20230512,798.37],[20230513,798.37],[20230514,798.37],[20230515,800.14],[20230516,796.75],[20230517,799.84],[20230518,801.95],[20230519,803.93],[20230520,803.93],[20230521,803.93],[20230522,802.35],[20230523,796.77],[20230524,787.75],[20230525,787.37],[20230526,792.61],[20230527,792.61],[20230528,792.61],[20230529,792.89],[20230530,791.2],[20230531,787.9],[20230601,789.18],[20230602,800.21],[20230603,800.21],[20230604,800.21],[20230605,803.92],[20230606,806.44],[20230607,803.69],[20230608,803.23],[20230609,802.76],[20230610,802.76],[20230611,802.76],[20230612,807.96],[20230613,812.6],[20230614,814.91],[20230615,817.55],[20230616,814.71],[20230617,814.71],[20230618,814.71],[20230619,813.3],[20230620,808.45],[20230621,803.26],[20230622,802.26],[20230623,802.17],[20230624,802.17],[20230625,802.17],[20230626,797.88],[20230627,800.56],[20230628,804],[20230629,804.71],[20230630,813.05],[20230701,813.05],[20230702,813.05],[20230703,815.53],[20230704,816.98],[20230705,814.88],[20230706,803.96],[20230707,800.88],[20230708,800.88],[20230709,800.88],[20230710,799.8],[20230711,805.01],[20230712,809.8],[20230713,810.12],[20230714,810.49],[20230715,810.49],[20230716,810.49],[20230717,806.96],[20230718,807.06],[20230719,811.57],[20230720,808.04],[20230721,811.54],[20230722,811.54],[20230723,811.54],[20230724,813.84],[20230725,819.42],[20230726,817.77],[20230727,817.87],[20230728,825.43],[20230729,825.43],[20230730,825.43],[20230731,828.99],[20230801,827.01],[20230802,816.87],[20230803,815.14],[20230804,815.16],[20230805,815.16],[20230806,815.16],[20230807,816.26],[20230808,813.37],[20230809,810.23],[20230810,811.1],[20230811,807.66],[20230812,807.66],[20230813,807.66],[20230814,809.5],[20230815,805.76],[20230816,799.21],[20230817,792.82],[20230818,789.25],[20230819,789.25],[20230820,789.25],[20230821,787.48],[20230822,789.41],[20230823,797.21],[20230824,793.01],[20230825,794.92],[20230826,794.92],[20230827,794.92],[20230828,798.67],[20230829,807.87],[20230830,807.21],[20230831,807.85],[20230901,808.6],[20230902,808.6],[20230903,808.6],[20230904,811.49],[20230905,810.98],[20230906,805.65],[20230907,804.14],[20230908,804.37],[20230909,804.37],[20230910,804.37],[20230911,808.72],[20230912,806.49],[20230913,804.44],[20230914,810.88],[20230915,811.94],[20230916,811.94],[20230917,811.94],[20230918,806.37],[20230919,800.96],[20230920,799.71],[20230921,790.26],[20230922,786.82],[20230923,786.82],[20230924,786.82],[20230925,784.89],[20230926,778.03],[20230927,778.33],[20230928,779.3],[20230929,781.02],[20230930,781.02],[20231001,781.02],[20231002,781.39],[20231003,775.51],[20231004,775.48],[20231005,772.26],[20231006,771.84],[20231007,771.84],[20231008,771.84],[20231009,774.07],[20231010,779.96],[20231011,779.82],[20231012,775.85],[20231013,773.85],[20231014,773.85],[20231015,773.85],[20231016,775.86],[20231017,776.37],[20231018,771.58],[20231019,763.61],[20231020,754.41],[20231021,754.41],[20231022,754.41],[20231023,751.63],[20231024,756.7],[20231025,755.93],[20231026,749.33],[20231027,747.77],[20231028,747.77],[20231029,747.77],[20231030,749.8],[20231031,751.74],[20231101,756.53],[20231102,765.57],[20231103,771.47],[20231104,771.47],[20231105,771.47],[20231106,772.08],[20231107,775.81],[20231108,777.55],[20231109,775.34],[20231110,773.98],[20231111,773.98],[20231112,773.98],[20231113,775.99],[20231114,784.85],[20231115,785.53],[20231116,781.17],[20231117,780.62],[20231118,780.62],[20231119,780.62],[20231120,780.73],[20231121,780.32],[20231122,785.69],[20231123,786.71],[20231124,786.04],[20231125,786.04],[20231126,786.04],[20231127,783.78],[20231128,783.09],[20231129,781.73],[20231130,785.98],[20231201,793.43],[20231202,793.43],[20231203,793.43],[20231204,798.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.116,36€ |
2020 | 1.190,96€ |
2021 | 1.250,46€ |
2022 | 1.214,95€ |
2023 | 1.165,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,46% |
3 M | -2,73% |
6 M | -6,19% |
lfd. Jahr | -3,12% |
1 Jahr | -6,13% |
3 Jahre | 9,56% |
5 Jahre | 22,62% |
10 Jahre | 83,85% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert weltweit in Unternehmen des Lebensmittel- und Getränkesektors. Dazu gehören Unternehmen, die ihre Geschäftstätigkeit in den folgenden Branchen ausüben: Produzenten und Vertreiber von Lebensmitteln und Getränken, Hersteller nicht langlebiger Haushaltswaren und Körperpflegeprodukte; Lebensmittel- und Pharmaeinzelhändler. Die Aktienselektion stützt sich auf eine Analyse fundamentaler und verhaltensbezogener Daten und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Procter & Gamble | 9,93% |
Nestle SA | 8,70% |
Pepsico Inc | 7,91% |
COSTCO WHOLESALE CORP | 6,48% |
Walmart Inc | 4,92% |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 11.636 | 14.886300 |
12.2019 - 12.2020 | 6.6827 | 14.641800 |
12.2020 - 12.2021 | 4.996 | 15.052900 |
12.2021 - 12.2022 | -2.8402 | -12.632100 |
12.2022 - 12.2023 | -4.09 | 1.514500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,79% | 12,36% | 12,60% | 11,67% |
Sharpe Ratio | -1,31 | 0,13 | 0,28 | 0,52 |
Tracking Error | 10,19% | 10,56% | 10,38% | 8,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 0,63 | 0,62 | 0,68 |
Treynor Ratio | -27,80 | 2,64 | 5,80 | 8,96 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
Procter & Gamble | 9,93% |
Nestle SA | 8,70% |
Pepsico Inc | 7,91% |
COSTCO WHOLESALE CORP | 6,48% |
Walmart Inc | 4,92% |
DIAGEO PLC | 4,59% |
GENERAL MILLS INC | 4,26% |
LOREAL SA | 4,01% |
Coca-Cola | 3,30% |
AEON LTD | 2,50% |
Länderverteilung (05. 12. 2023)
Nordamerika | 68,05% |
Europa | 23,96% |
Japan | 5,23% |
Asien | 1,97% |
Kasse | 0,78% |
Welt | 0,01% |
Branchenverteilung (05. 12. 2023)
Getränke | 25,49% |
Handel | 25,25% |
Nahrungsmittel | 21,86% |
Haushalt | 15,85% |
Körperpflege | 10,77% |
Kasse | 0,78% |
Assetverteilung (05. 12. 2023)
Aktien | 99,22% |
Geldmarkt/Kasse | 0,78% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Jeff Meys |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 19.08.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 158,48 Mio. USD |