Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986761
ISIN: LU0073255761
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (15. 07. 2025)
29,65 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073255761","name":"Morgan Stanley INVF European High Yield Bond Fund A (EUR)","currency":"EUR"},"ts":[[20200716,24.51],[20200717,24.53],[20200720,24.58],[20200721,24.68],[20200722,24.69],[20200723,24.76],[20200724,24.77],[20200727,24.77],[20200728,24.76],[20200729,24.72],[20200730,24.68],[20200731,24.67],[20200803,24.67],[20200804,24.72],[20200805,24.79],[20200806,24.84],[20200807,24.86],[20200810,24.9],[20200811,24.95],[20200812,25],[20200813,25.03],[20200814,25],[20200817,24.99],[20200818,24.99],[20200819,24.99],[20200820,25],[20200821,25.01],[20200824,25.04],[20200825,25.07],[20200826,25.08],[20200827,25.1],[20200828,25.1],[20200831,25.12],[20200901,25.12],[20200902,25.16],[20200903,25.2],[20200904,25.18],[20200907,25.17],[20200908,25.15],[20200909,25.12],[20200910,25.21],[20200911,25.2],[20200914,25.2],[20200915,25.21],[20200916,25.23],[20200917,25.21],[20200918,25.21],[20200921,25.1],[20200922,24.97],[20200923,25],[20200924,24.86],[20200925,24.74],[20200928,24.79],[20200929,24.83],[20200930,24.85],[20201001,24.94],[20201002,24.95],[20201005,25.01],[20201006,25.06],[20201007,25.08],[20201008,25.13],[20201009,25.13],[20201012,25.17],[20201013,25.19],[20201014,25.17],[20201015,25.05],[20201016,25.08],[20201019,25.13],[20201020,25.13],[20201021,25.15],[20201022,25.15],[20201023,25.17],[20201026,25.15],[20201027,25.13],[20201028,24.99],[20201029,24.92],[20201030,24.88],[20201102,24.89],[20201103,25.04],[20201104,25.09],[20201105,25.31],[20201106,25.35],[20201109,25.61],[20201110,25.67],[20201111,25.71],[20201112,25.71],[20201113,25.72],[20201116,25.82],[20201117,25.86],[20201118,25.89],[20201119,25.9],[20201120,25.94],[20201123,26.01],[20201124,26.09],[20201125,26.14],[20201126,26.16],[20201127,26.17],[20201130,26.18],[20201201,26.21],[20201202,26.26],[20201203,26.3],[20201204,26.36],[20201207,26.38],[20201208,26.39],[20201209,26.41],[20201210,26.39],[20201211,26.35],[20201214,26.37],[20201215,26.37],[20201216,26.39],[20201217,26.41],[20201218,26.41],[20201221,26.35],[20201222,26.36],[20201223,26.37],[20201228,26.4],[20201229,26.4],[20201230,26.41],[20201231,26.41],[20210104,26.47],[20210105,26.46],[20210106,26.47],[20210107,26.49],[20210108,26.51],[20210111,26.5],[20210112,26.47],[20210113,26.46],[20210114,26.46],[20210115,26.46],[20210118,26.43],[20210119,26.45],[20210120,26.48],[20210121,26.51],[20210122,26.49],[20210125,26.48],[20210126,26.45],[20210127,26.41],[20210128,26.35],[20210129,26.39],[20210201,26.45],[20210202,26.5],[20210203,26.57],[20210204,26.58],[20210205,26.62],[20210208,26.63],[20210209,26.63],[20210210,26.64],[20210211,26.66],[20210212,26.66],[20210215,26.68],[20210216,26.69],[20210217,26.68],[20210218,26.7],[20210219,26.7],[20210222,26.69],[20210223,26.69],[20210224,26.69],[20210225,26.68],[20210226,26.56],[20210301,26.6],[20210302,26.64],[20210303,26.65],[20210304,26.62],[20210305,26.57],[20210308,26.55],[20210309,26.56],[20210310,26.58],[20210311,26.67],[20210312,26.68],[20210315,26.68],[20210316,26.7],[20210317,26.69],[20210318,26.67],[20210319,26.65],[20210322,26.65],[20210323,26.66],[20210324,26.67],[20210325,26.68],[20210326,26.69],[20210329,26.7],[20210330,26.7],[20210331,26.72],[20210401,26.76],[20210406,26.82],[20210407,26.84],[20210408,26.85],[20210409,26.85],[20210412,26.86],[20210413,26.85],[20210414,26.85],[20210415,26.87],[20210416,26.89],[20210419,26.9],[20210420,26.86],[20210421,26.83],[20210422,26.84],[20210423,26.83],[20210426,26.84],[20210427,26.84],[20210428,26.84],[20210429,26.86],[20210430,26.87],[20210503,26.88],[20210504,26.89],[20210505,26.88],[20210506,26.86],[20210507,26.85],[20210510,26.87],[20210511,26.83],[20210512,26.81],[20210514,26.79],[20210517,26.81],[20210518,26.82],[20210519,26.8],[20210520,26.8],[20210521,26.82],[20210525,26.86],[20210526,26.89],[20210527,26.91],[20210528,26.94],[20210531,26.95],[20210601,26.98],[20210602,27.02],[20210603,27.04],[20210604,27.05],[20210607,27.07],[20210608,27.09],[20210609,27.11],[20210610,27.12],[20210611,27.15],[20210614,27.18],[20210615,27.18],[20210616,27.16],[20210617,27.12],[20210618,27.12],[20210621,27.1],[20210622,27.1],[20210624,27.11],[20210625,27.11],[20210628,27.12],[20210629,27.12],[20210630,27.12],[20210701,27.11],[20210702,27.12],[20210705,27.12],[20210706,27.13],[20210707,27.14],[20210708,27.12],[20210709,27.12],[20210712,27.13],[20210713,27.14],[20210714,27.15],[20210715,27.15],[20210716,27.15],[20210719,27.13],[20210720,27.1],[20210721,27.11],[20210722,27.12],[20210723,27.13],[20210726,27.14],[20210727,27.14],[20210728,27.14],[20210729,27.16],[20210730,27.18],[20210802,27.2],[20210803,27.23],[20210804,27.25],[20210805,27.27],[20210806,27.28],[20210809,27.28],[20210810,27.28],[20210811,27.28],[20210812,27.28],[20210813,27.28],[20210816,27.28],[20210817,27.28],[20210818,27.28],[20210819,27.26],[20210820,27.26],[20210823,27.27],[20210824,27.27],[20210825,27.27],[20210826,27.27],[20210827,27.27],[20210830,27.29],[20210831,27.3],[20210901,27.32],[20210902,27.33],[20210903,27.33],[20210906,27.35],[20210907,27.35],[20210908,27.35],[20210909,27.35],[20210910,27.36],[20210913,27.37],[20210914,27.39],[20210915,27.41],[20210916,27.43],[20210917,27.43],[20210920,27.39],[20210921,27.39],[20210922,27.39],[20210923,27.39],[20210924,27.36],[20210927,27.34],[20210928,27.29],[20210929,27.28],[20210930,27.27],[20211001,27.23],[20211004,27.23],[20211005,27.18],[20211006,27.09],[20211007,27.1],[20211008,27.11],[20211011,27.04],[20211012,26.96],[20211013,26.99],[20211014,27.06],[20211015,27.1],[20211018,27.09],[20211019,27.09],[20211020,27.09],[20211021,27.06],[20211022,27.05],[20211025,27.03],[20211026,27.05],[20211027,27.08],[20211028,27.1],[20211029,27.07],[20211102,27.07],[20211103,27.07],[20211104,27.12],[20211105,27.16],[20211108,27.18],[20211109,27.19],[20211110,27.19],[20211111,27.18],[20211112,27.17],[20211115,27.17],[20211116,27.18],[20211117,27.17],[20211118,27.18],[20211119,27.18],[20211122,27.18],[20211123,27.14],[20211124,27.09],[20211125,27.07],[20211126,26.92],[20211129,26.92],[20211130,26.9],[20211201,26.94],[20211202,26.97],[20211203,27],[20211206,27.02],[20211207,27.09],[20211208,27.12],[20211209,27.13],[20211210,27.14],[20211213,27.16],[20211214,27.15],[20211215,27.15],[20211216,27.16],[20211217,27.15],[20211220,27.14],[20211221,27.14],[20211222,27.15],[20211223,27.17],[20211227,27.18],[20211228,27.19],[20211229,27.19],[20211230,27.19],[20211231,27.19],[20220103,27.2],[20220104,27.23],[20220105,27.24],[20220106,27.21],[20220107,27.21],[20220110,27.18],[20220111,27.17],[20220112,27.17],[20220113,27.18],[20220114,27.14],[20220117,27.12],[20220118,27.06],[20220119,27.04],[20220120,27.04],[20220121,27],[20220124,26.9],[20220125,26.85],[20220126,26.91],[20220127,26.86],[20220128,26.75],[20220131,26.65],[20220201,26.65],[20220202,26.71],[20220203,26.64],[20220204,26.37],[20220207,26.18],[20220208,26.21],[20220209,26.31],[20220210,26.29],[20220211,26.22],[20220214,26.09],[20220215,26.12],[20220216,26.18],[20220217,26.18],[20220218,26.15],[20220221,26.11],[20220222,26],[20220223,26.06],[20220224,25.78],[20220225,25.9],[20220228,25.83],[20220301,25.85],[20220302,25.82],[20220303,25.81],[20220304,25.7],[20220307,25.45],[20220308,25.39],[20220309,25.47],[20220310,25.49],[20220311,25.51],[20220314,25.48],[20220315,25.39],[20220316,25.49],[20220317,25.51],[20220318,25.57],[20220321,25.61],[20220322,25.63],[20220323,25.64],[20220324,25.61],[20220325,25.6],[20220328,25.59],[20220329,25.66],[20220330,25.69],[20220331,25.71],[20220401,25.72],[20220404,25.76],[20220405,25.77],[20220406,25.69],[20220407,25.63],[20220408,25.61],[20220411,25.56],[20220412,25.48],[20220413,25.41],[20220414,25.4],[20220419,25.35],[20220420,25.35],[20220421,25.38],[20220422,25.36],[20220425,25.27],[20220426,25.24],[20220427,25.09],[20220428,25.03],[20220429,24.96],[20220502,24.92],[20220503,24.86],[20220504,24.77],[20220505,24.75],[20220506,24.49],[20220510,24.36],[20220511,24.5],[20220512,24.49],[20220513,24.53],[20220516,24.56],[20220517,24.62],[20220518,24.62],[20220519,24.43],[20220520,24.44],[20220523,24.44],[20220524,24.41],[20220525,24.36],[20220527,24.51],[20220530,24.58],[20220531,24.58],[20220601,24.58],[20220602,24.57],[20220603,24.59],[20220607,24.56],[20220608,24.56],[20220609,24.44],[20220610,24.27],[20220613,23.92],[20220614,23.72],[20220615,23.69],[20220616,23.54],[20220617,23.49],[20220620,23.47],[20220621,23.5],[20220622,23.36],[20220624,23.19],[20220627,23.19],[20220628,23.28],[20220629,22.98],[20220630,22.76],[20220701,22.78],[20220704,22.96],[20220705,22.97],[20220706,22.93],[20220707,22.84],[20220708,22.98],[20220711,23.09],[20220712,23.11],[20220713,23.07],[20220714,23.02],[20220715,23.02],[20220718,23.08],[20220719,23.13],[20220720,23.41],[20220721,23.47],[20220722,23.79],[20220725,23.95],[20220726,23.94],[20220727,23.9],[20220728,23.94],[20220729,24.03],[20220801,24.13],[20220802,24.16],[20220803,24.2],[20220804,24.3],[20220805,24.35],[20220808,24.4],[20220809,24.42],[20220810,24.18],[20220811,24.54],[20220812,24.59],[20220816,24.62],[20220817,24.51],[20220818,24.41],[20220819,24.34],[20220822,24.18],[20220823,24.08],[20220824,24.09],[20220825,24.14],[20220826,24.16],[20220829,24.11],[20220830,24.02],[20220831,23.86],[20220901,23.67],[20220902,23.68],[20220905,23.58],[20220906,23.64],[20220907,23.67],[20220908,23.76],[20220909,23.83],[20220912,23.93],[20220913,23.92],[20220914,23.79],[20220915,23.79],[20220916,23.66],[20220919,23.66],[20220920,23.6],[20220921,23.52],[20220922,23.47],[20220923,23.35],[20220926,23.15],[20220927,23.12],[20220928,22.91],[20220929,22.84],[20220930,22.84],[20221003,22.84],[20221004,23.13],[20221005,23.17],[20221006,23.14],[20221007,23.07],[20221010,22.98],[20221011,22.86],[20221012,22.79],[20221013,22.74],[20221014,22.81],[20221017,22.86],[20221018,22.98],[20221019,22.98],[20221020,22.93],[20221021,22.86],[20221024,22.92],[20221025,23.01],[20221026,23.13],[20221027,23.24],[20221028,23.31],[20221031,23.22],[20221102,23.57],[20221103,23.43],[20221104,23.49],[20221107,23.59],[20221108,23.65],[20221109,23.67],[20221110,23.78],[20221111,24.08],[20221114,24.09],[20221115,24.1],[20221116,24.06],[20221117,24.01],[20221118,24.02],[20221121,24.04],[20221122,24.09],[20221123,24.18],[20221124,24.33],[20221125,24.34],[20221128,24.31],[20221129,24.3],[20221130,24.28],[20221201,24.36],[20221202,24.64],[20221205,24.4],[20221206,24.38],[20221207,24.34],[20221208,24.31],[20221209,24.28],[20221212,24.26],[20221213,24.31],[20221214,24.33],[20221215,24.32],[20221216,24.15],[20221219,24.12],[20221220,24.06],[20221221,24.06],[20221222,24.08],[20221223,24.08],[20221227,24.11],[20221228,24.09],[20221229,24.09],[20221230,24.09],[20230102,24.12],[20230103,24.18],[20230104,24.27],[20230105,24.29],[20230106,24.31],[20230109,24.43],[20230110,24.43],[20230111,24.46],[20230112,24.55],[20230113,24.65],[20230116,24.68],[20230117,24.68],[20230118,24.96],[20230119,24.75],[20230120,24.73],[20230123,24.71],[20230124,24.72],[20230125,24.73],[20230126,24.77],[20230127,24.96],[20230130,24.95],[20230131,24.78],[20230201,24.81],[20230202,24.98],[20230203,25.03],[20230206,25.03],[20230207,25],[20230208,25.01],[20230209,25.03],[20230210,24.97],[20230213,24.93],[20230214,24.92],[20230215,24.9],[20230216,24.9],[20230217,24.86],[20230220,24.86],[20230221,24.78],[20230222,24.69],[20230223,24.75],[20230224,24.75],[20230227,24.76],[20230228,24.71],[20230301,24.7],[20230302,24.64],[20230303,24.68],[20230306,24.78],[20230307,24.83],[20230308,24.8],[20230309,24.77],[20230310,24.68],[20230313,24.56],[20230314,24.56],[20230315,24.46],[20230316,24.44],[20230317,24.43],[20230320,24.25],[20230321,24.5],[20230322,24.42],[20230323,24.57],[20230324,24.51],[20230327,24.55],[20230328,24.57],[20230329,24.64],[20230330,24.73],[20230331,24.75],[20230403,24.78],[20230404,24.67],[20230405,24.62],[20230406,24.76],[20230411,24.78],[20230412,24.81],[20230413,24.82],[20230414,24.84],[20230417,24.86],[20230418,24.87],[20230419,24.69],[20230420,24.81],[20230421,24.79],[20230424,24.78],[20230425,24.76],[20230426,24.71],[20230427,24.73],[20230428,24.79],[20230502,24.82],[20230503,24.82],[20230504,24.81],[20230505,24.82],[20230508,24.83],[20230510,24.86],[20230511,24.88],[20230512,24.9],[20230515,24.9],[20230516,24.92],[20230517,24.9],[20230519,24.97],[20230522,24.99],[20230523,25],[20230524,24.95],[20230525,24.92],[20230526,24.91],[20230530,24.95],[20230531,24.96],[20230601,24.97],[20230602,25.03],[20230605,25.07],[20230606,24.97],[20230607,25.15],[20230608,25.16],[20230609,25.19],[20230612,25.24],[20230613,25.26],[20230614,25.29],[20230615,25.25],[20230616,25.28],[20230619,25.28],[20230620,25.25],[20230621,25.19],[20230622,25.14],[20230626,25.12],[20230627,25.11],[20230628,25.11],[20230629,25.11],[20230630,25.13],[20230703,25.18],[20230704,25.19],[20230705,25.18],[20230706,25.12],[20230707,25.07],[20230710,25.05],[20230711,25.08],[20230712,25.15],[20230713,25.24],[20230714,25.26],[20230717,25.23],[20230718,25.23],[20230719,25.28],[20230720,25.3],[20230721,25.3],[20230724,25.31],[20230725,25.32],[20230726,25.33],[20230727,25.37],[20230728,25.4],[20230731,25.42],[20230801,25.44],[20230802,25.41],[20230803,25.36],[20230804,25.36],[20230807,25.37],[20230808,25.37],[20230809,25.39],[20230810,25.27],[20230811,25.42],[20230814,25.42],[20230816,25.39],[20230817,25.34],[20230818,25.32],[20230821,25.33],[20230822,25.34],[20230823,25.36],[20230824,25.39],[20230825,25.39],[20230828,25.4],[20230829,25.44],[20230830,25.45],[20230831,25.45],[20230901,25.46],[20230904,25.48],[20230905,25.47],[20230906,25.48],[20230907,25.49],[20230908,25.49],[20230911,25.39],[20230912,25.53],[20230913,25.53],[20230914,25.56],[20230915,25.61],[20230918,25.61],[20230919,25.61],[20230920,25.63],[20230921,25.59],[20230922,25.58],[20230925,25.57],[20230926,25.52],[20230927,25.52],[20230928,25.47],[20230929,25.51],[20231002,25.53],[20231003,25.49],[20231004,25.37],[20231005,25.37],[20231006,25.36],[20231009,25.34],[20231010,25.4],[20231011,25.48],[20231012,25.52],[20231013,25.49],[20231016,25.48],[20231017,25.44],[20231018,25.39],[20231019,25.31],[20231020,25.26],[20231023,25.26],[20231024,25.38],[20231025,25.41],[20231026,25.37],[20231027,25.38],[20231030,25.42],[20231031,25.5],[20231102,25.68],[20231103,25.71],[20231106,25.75],[20231107,25.75],[20231108,25.76],[20231109,25.79],[20231110,25.76],[20231113,25.77],[20231114,25.83],[20231115,25.94],[20231116,25.92],[20231117,25.93],[20231120,25.93],[20231121,25.95],[20231122,25.97],[20231123,26],[20231124,26.01],[20231127,26.02],[20231128,26.03],[20231129,26.13],[20231130,26.19],[20231201,26.24],[20231204,26.29],[20231205,26.32],[20231206,26.37],[20231207,26.39],[20231208,26.41],[20231211,26.42],[20231212,26.44],[20231213,26.48],[20231214,26.71],[20231215,26.76],[20231218,26.79],[20231219,26.79],[20231220,26.84],[20231221,26.86],[20231222,26.86],[20231227,26.88],[20231228,26.89],[20231229,26.9],[20240102,26.92],[20240103,26.82],[20240104,26.8],[20240105,26.74],[20240108,26.76],[20240109,26.8],[20240110,26.92],[20240111,27.01],[20240112,27],[20240115,27.01],[20240116,26.97],[20240117,26.91],[20240118,26.95],[20240119,26.98],[20240122,27.04],[20240123,27.07],[20240124,27.1],[20240125,27.11],[20240126,27.15],[20240129,27.17],[20240130,27.17],[20240131,27.16],[20240201,27.11],[20240202,27.15],[20240205,27.14],[20240206,27.11],[20240207,27.1],[20240208,27.1],[20240209,27.11],[20240212,27.13],[20240213,27.12],[20240214,27.13],[20240215,27.17],[20240216,27.19],[20240219,27.21],[20240220,27.21],[20240221,27.22],[20240222,27.25],[20240223,27.28],[20240226,27.3],[20240227,27.28],[20240228,27.25],[20240229,27.21],[20240301,27.21],[20240304,27.23],[20240305,27.22],[20240306,27.34],[20240307,27.25],[20240308,27.3],[20240311,27.33],[20240312,27.34],[20240313,27.37],[20240314,27.37],[20240315,27.35],[20240318,27.36],[20240319,27.36],[20240320,27.37],[20240321,27.36],[20240322,27.31],[20240325,27.31],[20240326,27.3],[20240327,27.29],[20240328,27.29],[20240402,27.3],[20240403,27.28],[20240404,27.32],[20240405,27.31],[20240408,27.31],[20240409,27.34],[20240410,27.37],[20240411,27.33],[20240412,27.31],[20240415,27.31],[20240416,27.19],[20240417,27.23],[20240418,27.25],[20240419,27.26],[20240422,27.31],[20240423,27.36],[20240424,27.37],[20240425,27.28],[20240426,27.17],[20240429,27.2],[20240430,27.32],[20240502,27.32],[20240503,27.35],[20240506,27.38],[20240507,27.43],[20240508,27.46],[20240510,27.48],[20240513,27.49],[20240514,27.47],[20240515,27.5],[20240516,27.56],[20240517,27.57],[20240521,27.6],[20240522,27.59],[20240523,27.6],[20240524,27.58],[20240527,27.6],[20240528,27.62],[20240529,27.61],[20240530,27.59],[20240531,27.6],[20240603,27.65],[20240604,27.67],[20240605,27.69],[20240606,27.71],[20240607,27.71],[20240610,27.68],[20240611,27.66],[20240612,27.69],[20240613,27.7],[20240614,27.64],[20240617,27.62],[20240618,27.65],[20240619,27.69],[20240620,27.71],[20240621,27.71],[20240624,27.71],[20240625,27.71],[20240626,27.71],[20240627,27.7],[20240628,27.7],[20240701,27.75],[20240702,27.74],[20240703,27.76],[20240704,27.78],[20240705,27.79],[20240708,27.82],[20240709,27.82],[20240710,27.82],[20240711,27.84],[20240712,27.85],[20240715,27.87],[20240716,27.87],[20240717,27.87],[20240718,27.88],[20240719,27.87],[20240722,27.89],[20240723,27.91],[20240724,27.92],[20240725,27.9],[20240726,27.91],[20240729,27.94],[20240730,27.97],[20240731,28.01],[20240801,28.05],[20240802,27.98],[20240805,27.82],[20240806,27.88],[20240807,27.95],[20240808,27.88],[20240809,27.98],[20240812,28.01],[20240813,28.03],[20240814,28.06],[20240816,28.12],[20240819,28.15],[20240820,28.16],[20240821,28.18],[20240822,28.19],[20240823,28.2],[20240826,28.22],[20240827,28.26],[20240828,28.28],[20240829,28.3],[20240830,28.31],[20240902,28.33],[20240903,28.33],[20240904,28.27],[20240905,28.28],[20240906,28.3],[20240909,28.31],[20240910,28.31],[20240911,28.27],[20240912,28.3],[20240913,28.32],[20240916,28.34],[20240917,28.37],[20240918,28.37],[20240919,28.42],[20240920,28.44],[20240923,28.45],[20240924,28.48],[20240925,28.48],[20240926,28.51],[20240927,28.53],[20240930,28.53],[20241001,28.55],[20241002,28.55],[20241003,28.54],[20241004,28.53],[20241007,28.53],[20241008,28.52],[20241009,28.52],[20241010,28.53],[20241011,28.54],[20241014,28.57],[20241015,28.61],[20241016,28.62],[20241017,28.66],[20241018,28.68],[20241021,28.69],[20241022,28.67],[20241023,28.67],[20241024,28.61],[20241025,28.68],[20241028,28.71],[20241029,28.74],[20241030,28.74],[20241031,28.72],[20241104,28.71],[20241105,28.7],[20241106,28.75],[20241107,28.73],[20241108,28.75],[20241111,28.78],[20241112,28.79],[20241113,28.79],[20241114,28.8],[20241115,28.8],[20241118,28.81],[20241119,28.8],[20241120,28.81],[20241121,28.81],[20241122,28.81],[20241125,28.84],[20241126,28.84],[20241127,28.84],[20241128,28.85],[20241129,28.86],[20241202,28.88],[20241203,28.9],[20241204,28.94],[20241205,28.96],[20241206,28.99],[20241209,29.03],[20241210,29.05],[20241211,29.05],[20241212,29.06],[20241213,29.05],[20241216,29.05],[20241217,29.05],[20241218,29.04],[20241219,29.01],[20241220,29],[20241223,29],[20241227,29.01],[20241230,29.01],[20241231,29],[20250102,29.03],[20250103,29.05],[20250106,29.06],[20250107,29.06],[20250108,29.02],[20250109,28.96],[20250110,28.94],[20250113,28.86],[20250114,28.88],[20250115,28.93],[20250116,28.98],[20250117,29],[20250120,29.02],[20250121,29.03],[20250122,29.06],[20250123,29.06],[20250124,29.07],[20250127,29.05],[20250128,29.08],[20250129,29.12],[20250130,29.15],[20250131,29.2],[20250203,29.15],[20250204,29.2],[20250205,29.25],[20250206,29.28],[20250207,29.3],[20250210,29.31],[20250211,29.32],[20250212,29.32],[20250213,29.36],[20250214,29.4],[20250217,29.42],[20250218,29.45],[20250219,29.44],[20250220,29.44],[20250221,29.45],[20250224,29.46],[20250225,29.45],[20250226,29.46],[20250227,29.48],[20250228,29.47],[20250303,29.5],[20250304,29.48],[20250305,29.44],[20250306,29.28],[20250307,29.33],[20250310,29.31],[20250311,29.26],[20250312,29.24],[20250313,29.16],[20250314,29.1],[20250317,29.11],[20250318,29.17],[20250319,29.19],[20250320,29.23],[20250321,29.22],[20250324,29.24],[20250325,29.23],[20250326,29.22],[20250327,29.16],[20250328,29.13],[20250331,29.07],[20250401,29.07],[20250402,29.08],[20250403,28.96],[20250404,28.78],[20250407,28.42],[20250408,28.53],[20250409,28.38],[20250410,28.67],[20250411,28.56],[20250414,28.61],[20250415,28.7],[20250416,28.74],[20250417,28.81],[20250422,28.85],[20250423,28.98],[20250424,29.03],[20250425,29.07],[20250428,29.11],[20250429,29.1],[20250430,29.06],[20250502,29.06],[20250505,29.07],[20250506,29.07],[20250507,29.08],[20250508,29.12],[20250512,29.23],[20250513,29.26],[20250514,29.3],[20250515,29.28],[20250516,29.3],[20250519,29.3],[20250520,29.32],[20250521,29.33],[20250522,29.31],[20250523,29.3],[20250526,29.31],[20250527,29.33],[20250528,29.26],[20250530,29.43],[20250602,29.45],[20250603,29.47],[20250604,29.5],[20250605,29.52],[20250606,29.53],[20250610,29.56],[20250611,29.56],[20250612,29.55],[20250613,29.51],[20250616,29.52],[20250617,29.52],[20250618,29.51],[20250619,29.47],[20250620,29.49],[20250624,29.54],[20250625,29.55],[20250626,29.52],[20250627,29.52],[20250630,29.55],[20250701,29.55],[20250702,29.56],[20250703,29.59],[20250704,29.59],[20250707,29.61],[20250708,29.61],[20250709,29.71],[20250710,29.65],[20250711,29.65],[20250714,29.65],[20250715,29.65]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200716,504.18],[20200717,504.82],[20200718,504.82],[20200719,504.82],[20200720,505.78],[20200721,508.13],[20200722,506.44],[20200723,507.44],[20200724,506.9],[20200725,506.9],[20200726,506.9],[20200727,504.09],[20200728,505],[20200729,505.64],[20200730,505.55],[20200731,504.22],[20200801,504.22],[20200802,504.22],[20200803,506.75],[20200804,506.83],[20200805,506.16],[20200806,506.97],[20200807,507.82],[20200808,507.82],[20200809,507.82],[20200810,509.05],[20200811,509.4],[20200812,509.46],[20200813,508.09],[20200814,507.64],[20200815,507.64],[20200816,507.64],[20200817,506.56],[20200818,505.75],[20200819,505.29],[20200820,506.77],[20200821,508.67],[20200822,508.67],[20200823,508.67],[20200824,507.69],[20200825,509.25],[20200826,510.13],[20200827,510.24],[20200828,508.6],[20200829,508.6],[20200830,508.6],[20200831,508.47],[20200901,508.09],[20200902,511.24],[20200903,512.18],[20200904,510.71],[20200905,510.71],[20200906,510.71],[20200907,510.62],[20200908,510.58],[20200909,510.66],[20200910,509.44],[20200911,508.98],[20200912,508.98],[20200913,508.98],[20200914,508.75],[20200915,508.69],[20200916,509.9],[20200917,510.92],[20200918,510.06],[20200919,510.06],[20200920,510.06],[20200921,508.8],[20200922,508.26],[20200923,508.52],[20200924,507.37],[20200925,506.3],[20200926,506.3],[20200927,506.3],[20200928,506.76],[20200929,506.7],[20200930,507.07],[20201001,507.72],[20201002,508.05],[20201003,508.05],[20201004,508.05],[20201005,508.66],[20201006,509.27],[20201007,510.18],[20201008,511.24],[20201009,511.21],[20201010,511.21],[20201011,511.21],[20201012,511.72],[20201013,512.47],[20201014,513.03],[20201015,512.81],[20201016,511.99],[20201017,511.99],[20201018,511.99],[20201019,511.73],[20201020,511.27],[20201021,510.69],[20201022,511.36],[20201023,511.01],[20201024,511.01],[20201025,511.01],[20201026,511.05],[20201027,510.35],[20201028,509.88],[20201029,509.3],[20201030,509.18],[20201031,509.18],[20201101,509.18],[20201102,510.53],[20201103,511.24],[20201104,513.31],[20201105,513.88],[20201106,514.25],[20201107,514.25],[20201108,514.25],[20201109,517.5],[20201110,519.85],[20201111,520.49],[20201112,519.5],[20201113,518.57],[20201114,518.57],[20201115,518.57],[20201116,519.64],[20201117,519.38],[20201118,520.35],[20201119,521.25],[20201120,520.9],[20201121,520.9],[20201122,520.9],[20201123,521.06],[20201124,523.09],[20201125,523.33],[20201126,523.46],[20201127,523.08],[20201128,523.08],[20201129,523.08],[20201130,522.3],[20201201,523.2],[20201202,521.93],[20201203,521.08],[20201204,521.83],[20201205,521.83],[20201206,521.83],[20201207,522.87],[20201208,523.4],[20201209,523.8],[20201210,523.45],[20201211,522.62],[20201212,522.62],[20201213,522.62],[20201214,522.73],[20201215,523.31],[20201216,522.86],[20201217,522.2],[20201218,521.91],[20201219,521.91],[20201220,521.91],[20201221,522.55],[20201222,521.43],[20201223,523.29],[20201224,523.35],[20201225,523.35],[20201226,523.35],[20201227,523.35],[20201228,523.46],[20201229,523.05],[20201230,522.96],[20201231,523.54],[20210101,523.54],[20210102,523.54],[20210103,523.54],[20210104,523.51],[20210105,523.73],[20210106,522.73],[20210107,524.43],[20210108,525.28],[20210109,525.28],[20210110,525.28],[20210111,526.41],[20210112,526.28],[20210113,526.4],[20210114,527.78],[20210115,527.92],[20210116,527.92],[20210117,527.92],[20210118,528.65],[20210119,528.11],[20210120,529.51],[20210121,528.89],[20210122,528.27],[20210123,528.27],[20210124,528.27],[20210125,528.22],[20210126,528.39],[20210127,528.08],[20210128,528.28],[20210129,527.73],[20210130,527.73],[20210131,527.73],[20210201,528.98],[20210202,530.6],[20210203,531.92],[20210204,533],[20210205,534.01],[20210206,534.01],[20210207,534.01],[20210208,533.47],[20210209,532.06],[20210210,532.13],[20210211,532],[20210212,532.69],[20210213,532.69],[20210214,532.69],[20210215,532.76],[20210216,532.37],[20210217,533.97],[20210218,533.51],[20210219,532.4],[20210220,532.4],[20210221,532.4],[20210222,531.92],[20210223,531.56],[20210224,531.42],[20210225,528.97],[20210226,529.33],[20210227,529.33],[20210228,529.33],[20210301,531.63],[20210302,532.53],[20210303,532.05],[20210304,531.62],[20210305,532.69],[20210306,532.69],[20210307,532.69],[20210308,533.47],[20210309,532.79],[20210310,533.17],[20210311,532.78],[20210312,533.38],[20210313,533.38],[20210314,533.38],[20210315,533.55],[20210316,533.63],[20210317,533.62],[20210318,532.77],[20210319,532.73],[20210320,532.73],[20210321,532.73],[20210322,532.6],[20210323,533.66],[20210324,535.29],[20210325,535.52],[20210326,536.14],[20210327,536.14],[20210328,536.14],[20210329,536.43],[20210330,537.21],[20210331,538.14],[20210401,538.5],[20210402,538.53],[20210403,538.53],[20210404,538.53],[20210405,538.56],[20210406,538.5],[20210407,537.46],[20210408,538.03],[20210409,537.69],[20210410,537.69],[20210411,537.69],[20210412,537.4],[20210413,537.13],[20210414,535.99],[20210415,536.43],[20210416,536.69],[20210417,536.69],[20210418,536.69],[20210419,535.99],[20210420,534.95],[20210421,535.6],[20210422,534.92],[20210423,534.79],[20210424,534.79],[20210425,534.79],[20210426,534.6],[20210427,534.77],[20210428,535.07],[20210429,534.45],[20210430,535.39],[20210501,535.39],[20210502,535.39],[20210503,536.07],[20210504,536.9],[20210505,537.52],[20210506,536.48],[20210507,536.73],[20210508,536.73],[20210509,536.73],[20210510,535.12],[20210511,534.28],[20210512,534.77],[20210513,534.89],[20210514,534.57],[20210515,534.57],[20210516,534.57],[20210517,534.39],[20210518,533],[20210519,532.33],[20210520,532.43],[20210521,533.36],[20210522,533.36],[20210523,533.36],[20210524,533.16],[20210525,532.37],[20210526,533.39],[20210527,534.12],[20210528,535.59],[20210529,535.59],[20210530,535.59],[20210531,534.98],[20210601,534.45],[20210602,535.65],[20210603,535.89],[20210604,537.53],[20210605,537.53],[20210606,537.53],[20210607,537.11],[20210608,537.09],[20210609,537.37],[20210610,537.99],[20210611,539.52],[20210612,539.52],[20210613,539.52],[20210614,539.93],[20210615,539.96],[20210616,539.6],[20210617,542.74],[20210618,543.3],[20210619,543.3],[20210620,543.3],[20210621,543.47],[20210622,543.53],[20210623,543.17],[20210624,543.19],[20210625,543.2],[20210626,543.2],[20210627,543.2],[20210628,544.22],[20210629,544.77],[20210630,545.08],[20210701,545.1],[20210702,546.51],[20210703,546.51],[20210704,546.51],[20210705,546.39],[20210706,546.65],[20210707,547.11],[20210708,546.49],[20210709,546.3],[20210710,546.3],[20210711,546.3],[20210712,546.79],[20210713,547],[20210714,547.65],[20210715,547.49],[20210716,547.48],[20210717,547.48],[20210718,547.48],[20210719,546.79],[20210720,546.08],[20210721,546.77],[20210722,547.45],[20210723,547.86],[20210724,547.86],[20210725,547.86],[20210726,547.68],[20210727,546.85],[20210728,546.7],[20210729,545.78],[20210730,545.42],[20210731,545.42],[20210801,545.42],[20210802,545.74],[20210803,545.84],[20210804,546.28],[20210805,546.54],[20210806,547.54],[20210807,547.54],[20210808,547.54],[20210809,548.12],[20210810,548.67],[20210811,548.72],[20210812,548.37],[20210813,547.88],[20210814,547.88],[20210815,547.88],[20210816,548],[20210817,547.83],[20210818,548.68],[20210819,548.55],[20210820,549.05],[20210821,549.05],[20210822,549.05],[20210823,548.7],[20210824,548.82],[20210825,549.37],[20210826,548.75],[20210827,549.32],[20210828,549.32],[20210829,549.32],[20210830,549.34],[20210831,548.89],[20210901,549.35],[20210902,549.1],[20210903,548.65],[20210904,548.65],[20210905,548.65],[20210906,548.73],[20210907,548.72],[20210908,549.46],[20210909,549.5],[20210910,549.89],[20210911,549.89],[20210912,549.89],[20210913,551.43],[20210914,550.91],[20210915,550.94],[20210916,552.22],[20210917,551.54],[20210918,551.54],[20210919,551.54],[20210920,551.67],[20210921,551.05],[20210922,551.77],[20210923,552.34],[20210924,551.85],[20210925,551.85],[20210926,551.85],[20210927,551.78],[20210928,551.11],[20210929,551.36],[20210930,552.9],[20211001,552.38],[20211002,552.38],[20211003,552.38],[20211004,551.45],[20211005,551.76],[20211006,551.7],[20211007,551.23],[20211008,550.69],[20211009,550.69],[20211010,550.69],[20211011,549.97],[20211012,549.22],[20211013,549],[20211014,549.53],[20211015,550.35],[20211016,550.35],[20211017,550.35],[20211018,550.35],[20211019,549.57],[20211020,550.18],[20211021,549.7],[20211022,549.44],[20211023,549.44],[20211024,549.44],[20211025,549.76],[20211026,549.74],[20211027,549.85],[20211028,550.29],[20211029,549.05],[20211030,549.05],[20211031,549.05],[20211101,549.34],[20211102,549.29],[20211103,549.86],[20211104,550.62],[20211105,552.59],[20211106,552.59],[20211107,552.59],[20211108,551.69],[20211109,551.71],[20211110,551.67],[20211111,553.08],[20211112,553.86],[20211113,553.86],[20211114,553.86],[20211115,553.76],[20211116,555.35],[20211117,556.3],[20211118,555.6],[20211119,556.99],[20211120,556.99],[20211121,556.99],[20211122,556.66],[20211123,555.74],[20211124,556.14],[20211125,555.56],[20211126,551.79],[20211127,551.79],[20211128,551.79],[20211129,551.75],[20211130,549.55],[20211201,551.18],[20211202,550.79],[20211203,552.49],[20211204,552.49],[20211205,552.49],[20211206,553.13],[20211207,555.93],[20211208,555.56],[20211209,555.14],[20211210,556.1],[20211211,556.1],[20211212,556.1],[20211213,556.02],[20211214,554.63],[20211215,555.88],[20211216,554.85],[20211217,554.76],[20211218,554.76],[20211219,554.76],[20211220,555.42],[20211221,555.54],[20211222,556.18],[20211223,556.7],[20211224,556.71],[20211225,556.71],[20211226,556.71],[20211227,557.01],[20211228,557.2],[20211229,557.75],[20211230,557.46],[20211231,557.54],[20220101,557.54],[20220102,557.54],[20220103,557.12],[20220104,558.42],[20220105,557.17],[20220106,555.98],[20220107,555.51],[20220108,555.51],[20220109,555.51],[20220110,554.15],[20220111,553.8],[20220112,553.92],[20220113,551.92],[20220114,551.44],[20220115,551.44],[20220116,551.44],[20220117,551.55],[20220118,551.25],[20220119,551.94],[20220120,552.09],[20220121,551.15],[20220122,551.15],[20220123,551.15],[20220124,550.58],[20220125,550.51],[20220126,551.04],[20220127,552.04],[20220128,550.5],[20220129,550.5],[20220130,550.5],[20220131,549.47],[20220201,548.17],[20220202,548.08],[20220203,547.62],[20220204,540],[20220205,540],[20220206,540],[20220207,538.4],[20220208,539.3],[20220209,540.3],[20220210,539.29],[20220211,537.78],[20220212,537.78],[20220213,537.78],[20220214,537.53],[20220215,536.99],[20220216,536.93],[20220217,537.07],[20220218,537.11],[20220219,537.11],[20220220,537.11],[20220221,537.13],[20220222,535.98],[20220223,536.17],[20220224,536.5],[20220225,537.24],[20220226,537.24],[20220227,537.24],[20220228,537.73],[20220301,538.98],[20220302,539.63],[20220303,540.16],[20220304,541.65],[20220305,541.65],[20220306,541.65],[20220307,538.6],[20220308,536.54],[20220309,534.6],[20220310,532.01],[20220311,533.35],[20220312,533.35],[20220313,533.35],[20220314,531.66],[20220315,529.13],[20220316,531.16],[20220317,532.86],[20220318,535.11],[20220319,535.11],[20220320,535.11],[20220321,535.26],[20220322,535.06],[20220323,535.95],[20220324,536.22],[20220325,535.5],[20220326,535.5],[20220327,535.5],[20220328,535.87],[20220329,535.22],[20220330,535.76],[20220331,537.07],[20220401,538.05],[20220402,538.05],[20220403,538.05],[20220404,539.97],[20220405,540.6],[20220406,539.55],[20220407,538.45],[20220408,538.59],[20220409,538.59],[20220410,538.59],[20220411,535.42],[20220412,535.68],[20220413,536.49],[20220414,535.48],[20220415,535.47],[20220416,535.47],[20220417,535.47],[20220418,535.44],[20220419,535.55],[20220420,535.1],[20220421,533.24],[20220422,533.09],[20220423,533.09],[20220424,533.09],[20220425,532.97],[20220426,534.34],[20220427,534.76],[20220428,536.19],[20220429,533.72],[20220430,533.72],[20220501,533.72],[20220502,532.47],[20220503,530.79],[20220504,530.97],[20220505,529.37],[20220506,525.46],[20220507,525.46],[20220508,525.46],[20220509,523.83],[20220510,521.35],[20220511,522.38],[20220512,524.46],[20220513,525.23],[20220514,525.23],[20220515,525.23],[20220516,524.43],[20220517,522.39],[20220518,521.19],[20220519,519.3],[20220520,518.52],[20220521,518.52],[20220522,518.52],[20220523,517.08],[20220524,515.63],[20220525,518.55],[20220526,519.61],[20220527,523.96],[20220528,523.96],[20220529,523.96],[20220530,524.38],[20220531,525.31],[20220601,525.27],[20220602,525.44],[20220603,524.44],[20220604,524.44],[20220605,524.44],[20220606,524.11],[20220607,523.65],[20220608,521.19],[20220609,519.17],[20220610,519.03],[20220611,519.03],[20220612,519.03],[20220613,512.79],[20220614,508.6],[20220615,510.15],[20220616,508.76],[20220617,506.06],[20220618,506.06],[20220619,506.06],[20220620,505.34],[20220621,504.79],[20220622,504.29],[20220623,504.28],[20220624,504.42],[20220625,504.42],[20220626,504.42],[20220627,503.57],[20220628,501.95],[20220629,499.96],[20220630,499.84],[20220701,498.64],[20220702,498.64],[20220703,498.64],[20220704,498.64],[20220705,501.81],[20220706,504.42],[20220707,506.15],[20220708,508.4],[20220709,508.4],[20220710,508.4],[20220711,510.61],[20220712,511.89],[20220713,511.35],[20220714,511.1],[20220715,510.55],[20220716,510.55],[20220717,510.55],[20220718,510.5],[20220719,509.34],[20220720,513.83],[20220721,515.41],[20220722,518.42],[20220723,518.42],[20220724,518.42],[20220725,519.06],[20220726,521.36],[20220727,521.14],[20220728,524.24],[20220729,525.38],[20220730,525.38],[20220731,525.38],[20220801,526.45],[20220802,526.93],[20220803,528.1],[20220804,529.78],[20220805,528.5],[20220806,528.5],[20220807,528.5],[20220808,530.24],[20220809,528.86],[20220810,529.56],[20220811,529.7],[20220812,531.51],[20220813,531.51],[20220814,531.51],[20220815,532.72],[20220816,535.72],[20220817,532.92],[20220818,531.52],[20220819,532.41],[20220820,532.41],[20220821,532.41],[20220822,530.71],[20220823,530.9],[20220824,531.01],[20220825,531.2],[20220826,529.99],[20220827,529.99],[20220828,529.99],[20220829,528.66],[20220830,524.98],[20220831,522.88],[20220901,519.67],[20220902,520.48],[20220903,520.48],[20220904,520.48],[20220905,521.25],[20220906,521.44],[20220907,522.9],[20220908,521.74],[20220909,523.1],[20220910,523.1],[20220911,523.1],[20220912,522.52],[20220913,519.96],[20220914,521.96],[20220915,520.8],[20220916,519.18],[20220917,519.18],[20220918,519.18],[20220919,517.97],[20220920,517.12],[20220921,518.32],[20220922,516.51],[20220923,515.96],[20220924,515.96],[20220925,515.96],[20220926,513.93],[20220927,512.41],[20220928,511.99],[20220929,507.14],[20220930,506.27],[20221001,506.27],[20221002,506.27],[20221003,507.2],[20221004,509.09],[20221005,509.32],[20221006,510.61],[20221007,510.52],[20221008,510.52],[20221009,510.52],[20221010,511.1],[20221011,508.16],[20221012,507.32],[20221013,505.63],[20221014,506.32],[20221015,506.32],[20221016,506.32],[20221017,507.43],[20221018,507.07],[20221019,507.08],[20221020,505.25],[20221021,505.68],[20221022,505.68],[20221023,505.68],[20221024,504.27],[20221025,505.6],[20221026,504.26],[20221027,506.19],[20221028,509.9],[20221029,509.9],[20221030,509.9],[20221031,511.08],[20221101,510.87],[20221102,511.71],[20221103,511.78],[20221104,509.94],[20221105,509.94],[20221106,509.94],[20221107,508.35],[20221108,508.68],[20221109,506.85],[20221110,512.93],[20221111,510.33],[20221112,510.33],[20221113,510.33],[20221114,509.96],[20221115,509.61],[20221116,509.79],[20221117,510.46],[20221118,509.8],[20221119,509.8],[20221120,509.8],[20221121,512.85],[20221122,513.69],[20221123,514.64],[20221124,514.55],[20221125,515.4],[20221126,515.4],[20221127,515.4],[20221128,512.68],[20221129,514.38],[20221130,515.21],[20221201,516.57],[20221202,515.57],[20221203,515.57],[20221204,515.57],[20221205,514.35],[20221206,515.23],[20221207,514.47],[20221208,514.87],[20221209,514.38],[20221210,514.38],[20221211,514.38],[20221212,514.66],[20221213,517.1],[20221214,515.91],[20221215,515.37],[20221216,512.94],[20221217,512.94],[20221218,512.94],[20221219,512.12],[20221220,510.58],[20221221,510.92],[20221222,510.9],[20221223,510.78],[20221224,510.78],[20221225,510.78],[20221226,510.77],[20221227,510.51],[20221228,508.88],[20221229,507.86],[20221230,507.45],[20221231,507.45],[20230101,507.45],[20230102,507.44],[20230103,511.81],[20230104,512.9],[20230105,513.27],[20230106,517.61],[20230107,517.61],[20230108,517.61],[20230109,516.61],[20230110,516.03],[20230111,516.76],[20230112,518.08],[20230113,518.41],[20230114,518.41],[20230115,518.41],[20230116,518.9],[20230117,518.41],[20230118,520.57],[20230119,519.62],[20230120,518.72],[20230121,518.72],[20230122,518.72],[20230123,518.04],[20230124,518.27],[20230125,518.21],[20230126,518.55],[20230127,519.44],[20230128,519.44],[20230129,519.44],[20230130,517.9],[20230131,519.44],[20230201,519.46],[20230202,521.45],[20230203,522.44],[20230204,522.44],[20230205,522.44],[20230206,523.92],[20230207,524.91],[20230208,524.1],[20230209,523.17],[20230210,522.47],[20230211,522.47],[20230212,522.47],[20230213,522.08],[20230214,520.11],[20230215,520.37],[20230216,519.58],[20230217,519.78],[20230218,519.78],[20230219,519.78],[20230220,519.43],[20230221,516.93],[20230222,516.76],[20230223,518.92],[20230224,519.57],[20230225,519.57],[20230226,519.57],[20230227,520.51],[20230228,519.13],[20230301,516.91],[20230302,517.6],[20230303,519.07],[20230304,519.07],[20230305,519.07],[20230306,520.08],[20230307,519.39],[20230308,520.66],[20230309,519.73],[20230310,518.15],[20230311,518.15],[20230312,518.15],[20230313,513.93],[20230314,513.55],[20230315,515.69],[20230316,514.38],[20230317,513.77],[20230318,513.77],[20230319,513.77],[20230320,509.21],[20230321,510.78],[20230322,511.93],[20230323,510.32],[20230324,511.91],[20230325,511.91],[20230326,511.91],[20230327,511.45],[20230328,509.75],[20230329,510.91],[20230330,512.13],[20230331,514.47],[20230401,514.47],[20230402,514.47],[20230403,516.51],[20230404,516.48],[20230405,514.69],[20230406,515.23],[20230407,515.23],[20230408,515.23],[20230409,515.23],[20230410,515.23],[20230411,515.64],[20230412,516.07],[20230413,514.97],[20230414,514.48],[20230415,514.48],[20230416,514.48],[20230417,515.65],[20230418,516],[20230419,515.95],[20230420,515.13],[20230421,514.51],[20230422,514.51],[20230423,514.51],[20230424,514.34],[20230425,513.93],[20230426,512.89],[20230427,513.02],[20230428,515.37],[20230429,515.37],[20230430,515.37],[20230501,515.33],[20230502,515.3],[20230503,513.76],[20230504,512.46],[20230505,513.84],[20230506,513.84],[20230507,513.84],[20230508,513.56],[20230509,514],[20230510,515.4],[20230511,516.24],[20230512,516.7],[20230513,516.7],[20230514,516.7],[20230515,516.76],[20230516,516.03],[20230517,516.75],[20230518,516.79],[20230519,517.11],[20230520,517.11],[20230521,517.11],[20230522,517.3],[20230523,518.03],[20230524,516.54],[20230525,516.93],[20230526,516.57],[20230527,516.57],[20230528,516.57],[20230529,516.69],[20230530,518.17],[20230531,519.66],[20230601,520.19],[20230602,520.39],[20230603,520.39],[20230604,520.39],[20230605,522.32],[20230606,523.07],[20230607,522.54],[20230608,522.4],[20230609,522.31],[20230610,522.31],[20230611,522.31],[20230612,522.95],[20230613,522.71],[20230614,522.88],[20230615,522.71],[20230616,520.03],[20230617,520.03],[20230618,520.03],[20230619,520.61],[20230620,520.32],[20230621,519.51],[20230622,517.19],[20230623,518.08],[20230624,518.08],[20230625,518.08],[20230626,518.16],[20230627,517.21],[20230628,518.26],[20230629,518.24],[20230630,520.51],[20230701,520.51],[20230702,520.51],[20230703,520.43],[20230704,520.71],[20230705,520.68],[20230706,518.42],[20230707,518.3],[20230708,518.3],[20230709,518.3],[20230710,517.28],[20230711,517.75],[20230712,519.65],[20230713,518.53],[20230714,518.1],[20230715,518.1],[20230716,518.1],[20230717,517.32],[20230718,517.31],[20230719,518.54],[20230720,518.52],[20230721,520.02],[20230722,520.02],[20230723,520.02],[20230724,521.14],[20230725,521.82],[20230726,521.94],[20230727,520.9],[20230728,523.44],[20230729,523.44],[20230730,523.44],[20230731,523.92],[20230801,524.51],[20230802,522.84],[20230803,522.66],[20230804,523.29],[20230805,523.29],[20230806,523.29],[20230807,523.1],[20230808,523.97],[20230809,523.9],[20230810,523.3],[20230811,522.94],[20230812,522.94],[20230813,522.94],[20230814,524.31],[20230815,524.1],[20230816,523.52],[20230817,522.72],[20230818,522.56],[20230819,522.56],[20230820,522.56],[20230821,521.24],[20230822,522.07],[20230823,525.04],[20230824,524.48],[20230825,525.02],[20230826,525.02],[20230827,525.02],[20230828,525.34],[20230829,526.83],[20230830,525.91],[20230831,526.92],[20230901,527.62],[20230902,527.62],[20230903,527.62],[20230904,528.3],[20230905,529.48],[20230906,528.54],[20230907,529.34],[20230908,529.94],[20230909,529.94],[20230910,529.94],[20230911,529.91],[20230912,530.01],[20230913,529.64],[20230914,530.25],[20230915,532],[20230916,532],[20230917,532],[20230918,531.49],[20230919,530.03],[20230920,530.39],[20230921,530.28],[20230922,529.73],[20230923,529.73],[20230924,529.73],[20230925,529.42],[20230926,528.99],[20230927,529.89],[20230928,529.36],[20230929,529.06],[20230930,529.06],[20231001,529.06],[20231002,529.53],[20231003,528.37],[20231004,526.44],[20231005,525.95],[20231006,524.75],[20231007,524.75],[20231008,524.75],[20231009,525.3],[20231010,526.77],[20231011,527.57],[20231012,526.65],[20231013,528.39],[20231014,528.39],[20231015,528.39],[20231016,527.69],[20231017,525.75],[20231018,524.48],[20231019,522.99],[20231020,521.6],[20231021,521.6],[20231022,521.6],[20231023,521.71],[20231024,522.69],[20231025,523.48],[20231026,523.76],[20231027,524],[20231028,524],[20231029,524],[20231030,522.81],[20231031,523.25],[20231101,524.57],[20231102,527.42],[20231103,529.68],[20231104,529.68],[20231105,529.68],[20231106,529.49],[20231107,530.37],[20231108,530.88],[20231109,529.99],[20231110,529.9],[20231111,529.9],[20231112,529.9],[20231113,530.34],[20231114,531.86],[20231115,529.93],[20231116,530.25],[20231117,530.05],[20231118,530.05],[20231119,530.05],[20231120,529.55],[20231121,529.53],[20231122,531.16],[20231123,531.51],[20231124,531.43],[20231125,531.43],[20231126,531.43],[20231127,531.37],[20231128,532.27],[20231129,533.76],[20231130,535.73],[20231201,538.07],[20231202,538.07],[20231203,538.07],[20231204,539.22],[20231205,541.15],[20231206,542.82],[20231207,543.41],[20231208,543.07],[20231209,543.07],[20231210,543.07],[20231211,543.21],[20231212,542.96],[20231213,544.99],[20231214,546.97],[20231215,547.74],[20231216,547.74],[20231217,547.74],[20231218,548.24],[20231219,548.09],[20231220,549.11],[20231221,548.85],[20231222,548.49],[20231223,548.49],[20231224,548.49],[20231225,548.5],[20231226,548.5],[20231227,548.48],[20231228,547.95],[20231229,549.19],[20231230,549.19],[20231231,549.22],[20240101,549.22],[20240102,550.39],[20240103,549.62],[20240104,548],[20240105,548.21],[20240106,548.21],[20240107,548.21],[20240108,548.36],[20240109,549.3],[20240110,550.33],[20240111,550.46],[20240112,552.23],[20240113,552.23],[20240114,552.23],[20240115,552.38],[20240116,552.74],[20240117,551.16],[20240118,551.24],[20240119,551.35],[20240120,551.35],[20240121,551.35],[20240122,552.32],[20240123,552.86],[20240124,552.6],[20240125,553.69],[20240126,554.79],[20240127,554.79],[20240128,554.79],[20240129,556.59],[20240130,556.22],[20240131,556.34],[20240201,557.06],[20240202,555.36],[20240203,555.36],[20240204,555.36],[20240205,556.83],[20240206,557.25],[20240207,556.89],[20240208,557.33],[20240209,557.13],[20240210,557.13],[20240211,557.13],[20240212,557.61],[20240213,555.87],[20240214,557.59],[20240215,557.7],[20240216,556.99],[20240217,556.99],[20240218,556.99],[20240219,557.05],[20240220,556.64],[20240221,556.5],[20240222,556.37],[20240223,557.37],[20240224,557.37],[20240225,557.37],[20240226,556.96],[20240227,556.58],[20240228,557.43],[20240229,557.16],[20240301,557.91],[20240302,557.91],[20240303,557.91],[20240304,557.53],[20240305,557.85],[20240306,557.73],[20240307,558.07],[20240308,558.13],[20240309,558.13],[20240310,558.13],[20240311,558.39],[20240312,558.75],[20240313,558.57],[20240314,558.2],[20240315,558.47],[20240316,558.47],[20240317,558.47],[20240318,558.62],[20240319,559.81],[20240320,560.35],[20240321,559.3],[20240322,561.32],[20240323,561.32],[20240324,561.32],[20240325,561.05],[20240326,560.27],[20240327,561.67],[20240328,562.15],[20240329,562.16],[20240330,562.16],[20240331,562.16],[20240401,562.11],[20240402,562.18],[20240403,561.25],[20240404,560.26],[20240405,560.27],[20240406,560.27],[20240407,560.27],[20240408,560.59],[20240409,560.26],[20240410,559.3],[20240411,561.03],[20240412,562.59],[20240413,562.59],[20240414,562.59],[20240415,561.36],[20240416,559.76],[20240417,559.87],[20240418,559.06],[20240419,559.9],[20240420,559.9],[20240421,559.9],[20240422,561.17],[20240423,561.59],[20240424,561.34],[20240425,559.37],[20240426,560.05],[20240427,560.05],[20240428,560.05],[20240429,561.13],[20240430,560.83],[20240501,560.84],[20240502,562.4],[20240503,563.11],[20240504,563.11],[20240505,563.11],[20240506,563.39],[20240507,564.26],[20240508,564.63],[20240509,564.72],[20240510,563.68],[20240511,563.68],[20240512,563.68],[20240513,563.53],[20240514,563.33],[20240515,563.86],[20240516,563.68],[20240517,564.04],[20240518,564.04],[20240519,564.04],[20240520,563.96],[20240521,564.03],[20240522,564.18],[20240523,563.52],[20240524,563.49],[20240525,563.49],[20240526,563.49],[20240527,563.72],[20240528,562.98],[20240529,562.34],[20240530,563.53],[20240531,563.08],[20240601,563.08],[20240602,563.08],[20240603,564.59],[20240604,564.9],[20240605,565.26],[20240606,565.74],[20240607,564.36],[20240608,564.36],[20240609,564.36],[20240610,567.36],[20240611,567.99],[20240612,568.68],[20240613,568.61],[20240614,570.11],[20240615,570.11],[20240616,570.11],[20240617,568.81],[20240618,569.57],[20240619,569.59],[20240620,569.86],[20240621,570.73],[20240622,570.73],[20240623,570.73],[20240624,569.88],[20240625,570.12],[20240626,570.64],[20240627,570.3],[20240628,570.04],[20240629,570.04],[20240630,570.04],[20240701,569.01],[20240702,569.28],[20240703,569.34],[20240704,569.13],[20240705,568.95],[20240706,568.95],[20240707,568.95],[20240708,569.65],[20240709,570.19],[20240710,570.17],[20240711,570.56],[20240712,570.4],[20240713,570.41],[20240714,570.41],[20240715,570.32],[20240716,571.05],[20240717,570.61],[20240718,570.66],[20240719,571.04],[20240720,571.04],[20240721,571.04],[20240722,571.43],[20240723,572.47],[20240724,572.86],[20240725,572.64],[20240726,572.79],[20240727,572.79],[20240728,572.79],[20240729,574.15],[20240730,574.13],[20240731,574.99],[20240801,576.49],[20240802,574.37],[20240803,574.37],[20240804,574.37],[20240805,569.03],[20240806,570.35],[20240807,571.49],[20240808,571.64],[20240809,572.47],[20240810,572.47],[20240811,572.47],[20240812,572.63],[20240813,573.23],[20240814,571.95],[20240815,572.17],[20240816,573.9],[20240817,573.9],[20240818,573.9],[20240819,573.67],[20240820,573.22],[20240821,572.97],[20240822,572.68],[20240823,573.87],[20240824,573.87],[20240825,573.87],[20240826,573.79],[20240827,573.98],[20240828,575.26],[20240829,576.14],[20240830,576.26],[20240831,576.26],[20240901,576.26],[20240902,576.49],[20240903,577.18],[20240904,576.7],[20240905,576.31],[20240906,576.39],[20240907,576.39],[20240908,576.39],[20240909,577.83],[20240910,578.21],[20240911,577.48],[20240912,578.43],[20240913,577.96],[20240914,577.96],[20240915,577.96],[20240916,577.92],[20240917,578.23],[20240918,578.88],[20240919,579.38],[20240920,579.25],[20240921,579.25],[20240922,579.25],[20240923,580.49],[20240924,580.59],[20240925,578.91],[20240926,579.96],[20240927,580.51],[20240928,580.51],[20240929,580.51],[20240930,579.86],[20241001,582.64],[20241002,582.87],[20241003,583.19],[20241004,583.09],[20241005,583.09],[20241006,583.09],[20241007,583.36],[20241008,582.92],[20241009,583.42],[20241010,583.91],[20241011,583.97],[20241012,583.97],[20241013,583.97],[20241014,584.64],[20241015,585.93],[20241016,586.52],[20241017,587.43],[20241018,588.19],[20241019,588.2],[20241020,588.2],[20241021,587.57],[20241022,587.55],[20241023,588.29],[20241024,587.83],[20241025,587.35],[20241026,587.35],[20241027,587.35],[20241028,587.64],[20241029,588.72],[20241030,587.67],[20241031,585.39],[20241101,585.16],[20241102,585.16],[20241103,585.16],[20241104,585],[20241105,585.24],[20241106,590.72],[20241107,589.51],[20241108,590.87],[20241109,590.87],[20241110,590.87],[20241111,593.05],[20241112,594.67],[20241113,593.93],[20241114,596.38],[20241115,594.29],[20241116,594.29],[20241117,594.29],[20241118,595.05],[20241119,594.92],[20241120,595.41],[20241121,596.65],[20241122,599.73],[20241123,599.73],[20241124,599.73],[20241125,598.49],[20241126,597.81],[20241127,597.82],[20241128,597.88],[20241129,597.95],[20241130,597.95],[20241201,597.96],[20241202,599.77],[20241203,600.18],[20241204,601.28],[20241205,600.45],[20241206,599.92],[20241207,599.92],[20241208,599.92],[20241209,600.27],[20241210,601.42],[20241211,602.1],[20241212,602.24],[20241213,600.6],[20241214,600.6],[20241215,600.6],[20241216,601.1],[20241217,600.58],[20241218,599.74],[20241219,600.46],[20241220,600.58],[20241221,600.58],[20241222,600.59],[20241223,600.5],[20241224,600.56],[20241225,600.56],[20241226,600.56],[20241227,599.56],[20241228,599.56],[20241229,599.56],[20241230,599.52],[20241231,600.96],[20250101,600.97],[20250102,603.57],[20250103,604.76],[20250104,604.76],[20250105,604.76],[20250106,601.74],[20250107,602.1],[20250108,604.14],[20250109,603.5],[20250110,602.33],[20250111,602.33],[20250112,602.33],[20250113,603.95],[20250114,602.95],[20250115,603.62],[20250116,605.41],[20250117,605.42],[20250118,605.42],[20250119,605.42],[20250120,605.19],[20250121,604.79],[20250122,602.77],[20250123,603.7],[20250124,602.27],[20250125,602.27],[20250126,602.27],[20250127,601.13],[20250128,604.36],[20250129,605.4],[20250130,605.84],[20250131,606.53],[20250201,606.53],[20250202,606.53],[20250203,608.83],[20250204,608.01],[20250205,606.88],[20250206,608.97],[20250207,608.27],[20250208,608.27],[20250209,608.27],[20250210,609.96],[20250211,609.69],[20250212,607.73],[20250213,608.22],[20250214,606.84],[20250215,606.84],[20250216,606.84],[20250217,607.22],[20250218,608.17],[20250219,608.25],[20250220,608.34],[20250221,607.95],[20250222,607.95],[20250223,607.95],[20250224,608.08],[20250225,607.84],[20250226,608.69],[20250227,608.45],[20250228,610.43],[20250301,610.43],[20250302,610.43],[20250303,609.11],[20250304,606.19],[20250305,601.92],[20250306,598.12],[20250307,596.46],[20250308,596.46],[20250309,596.46],[20250310,596.43],[20250311,593.46],[20250312,593.81],[20250313,593.95],[20250314,592.45],[20250315,592.45],[20250316,592.45],[20250317,592.91],[20250318,592.72],[20250319,594.05],[20250320,596.6],[20250321,596.5],[20250322,596.5],[20250323,596.5],[20250324,597.16],[20250325,597.42],[20250326,597.57],[20250327,596.82],[20250328,595.74],[20250329,595.74],[20250330,595.74],[20250331,594.27],[20250401,595.64],[20250402,595.78],[20250403,585.39],[20250404,581.2],[20250405,581.2],[20250406,581.2],[20250407,577.26],[20250408,578.33],[20250409,573.76],[20250410,575.62],[20250411,568.85],[20250412,568.85],[20250413,568.85],[20250414,570.59],[20250415,573.72],[20250416,573.54],[20250417,574.44],[20250418,574.43],[20250419,574.43],[20250420,574.43],[20250421,574.29],[20250422,571.98],[20250423,576.4],[20250424,578.66],[20250425,580.23],[20250426,580.23],[20250427,580.23],[20250428,580.96],[20250429,580.8],[20250430,580.25],[20250501,580.29],[20250502,581.46],[20250503,581.46],[20250504,581.46],[20250505,581.41],[20250506,582.07],[20250507,581.64],[20250508,583.6],[20250509,584.14],[20250510,584.14],[20250511,584.14],[20250512,590.72],[20250513,591.94],[20250514,589.35],[20250515,589.54],[20250516,589.87],[20250517,589.87],[20250518,589.87],[20250519,588.26],[20250520,589.05],[20250521,586.26],[20250522,586.1],[20250523,586],[20250524,586],[20250525,586],[20250526,585.31],[20250527,586.36],[20250528,587.55],[20250529,588.35],[20250530,588.24],[20250531,588.24],[20250601,588.24],[20250602,586.72],[20250603,587.73],[20250604,588.78],[20250605,588.2],[20250606,588.43],[20250607,588.43],[20250608,588.43],[20250609,588.53],[20250610,588.67],[20250611,589.16],[20250612,585.72],[20250613,587.01],[20250614,587.01],[20250615,587.01],[20250616,585.94],[20250617,585.87],[20250618,587.25],[20250619,587.49],[20250620,587.4],[20250621,587.4],[20250622,587.4],[20250623,588.05],[20250624,586.71],[20250625,587.67],[20250626,585.96],[20250627,585.96],[20250628,585.96],[20250629,585.96],[20250630,586.28],[20250701,584.57],[20250702,585.79],[20250703,585.69],[20250704,585.92],[20250705,585.92],[20250706,585.92],[20250707,586.76],[20250708,586.53],[20250709,587.44],[20250710,587.62],[20250711,587.65],[20250712,587.65],[20250713,587.65],[20250714,587.23],[20250715,588.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.109,52€ |
| 2022 | 940,74€ |
| 2023 | 1.032,28€ |
| 2024 | 1.138,95€ |
| 2025 | 1.211,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,47% |
| 3 M | 3,31% |
| 6 M | 2,49% |
| lfd. Jahr | 2,24% |
| 1 Jahr | 6,39% |
| 3 Jahre | 28,80% |
| 5 Jahre | 21,17% |
| 10 Jahre | 35,26% |
| Entwicklung p.a. | 2,53% |
| Wertentwicklung seit Auflage | 94,58% |
Anlageziel ist das Erreichen eines attraktiven Renditeniveaus. Der Fonds investiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere (z.B. Anleihen). Die Anlage erfolgt in auf Euro lautenden festverzinslichen Wertpapieren mit geringer Bonität von Unternehmen und Regierungen oder Regierungsstellen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 10.9522 | 8.870200 |
| 07.2021 - 07.2022 | -15.2118 | -6.746400 |
| 07.2022 - 07.2023 | 9.7307 | 1.369300 |
| 07.2023 - 07.2024 | 10.3325 | 10.080100 |
| 07.2024 - 07.2025 | 6.3868 | 3.138700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,42% | 5,58% | 6,72% | 8,53% |
| Sharpe Ratio | 1,60 | 1,13 | 0,39 | 0,30 |
| Tracking Error | 3,36% | 3,22% | 3,58% | 4,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,87 | 1,08 | 1,15 |
| Treynor Ratio | 9,97 | 7,24 | 2,40 | 2,24 |
Die 10 größten Wertpapierbestände (15. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 07. 2025)
| Divers | 29,18% |
| Telekommunikationsdienstleister | 15,57% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,76% |
| Gesundheit / Healthcare | 9,83% |
| Bau- / Ingenieurswesen | 9,19% |
| Industrie / Investitionsgüter | 5,76% |
| Chemie | 4,67% |
| Automobile / -zulieferer | 4,32% |
| Transport / Logistik | 4,00% |
| gewerbliche Dienstleistungen | 3,80% |
Assetverteilung (15. 07. 2025)
| Unternehmensanleihen | 97,08% |
| Geldmarkt/Kasse | 2,92% |
Währungsverteilung (15. 07. 2025)
| Euro | 76,88% |
| Britisches Pfund Sterling | 18,55% |
| Divers | 2,92% |
| US-Dollar | 1,65% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Jeffrey D. Mueller Herr Bo Hunt |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 289,27 Mio. EUR |