Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986761
ISIN: LU0073255761
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (05. 11. 2025)
30,04 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073255761","name":"Morgan Stanley INVF European High Yield Bond Fund A (EUR)","currency":"EUR"},"ts":[[20201102,24.89],[20201103,25.04],[20201104,25.09],[20201105,25.31],[20201106,25.35],[20201109,25.61],[20201110,25.67],[20201111,25.71],[20201112,25.71],[20201113,25.72],[20201116,25.82],[20201117,25.86],[20201118,25.89],[20201119,25.9],[20201120,25.94],[20201123,26.01],[20201124,26.09],[20201125,26.14],[20201126,26.16],[20201127,26.17],[20201130,26.18],[20201201,26.21],[20201202,26.26],[20201203,26.3],[20201204,26.36],[20201207,26.38],[20201208,26.39],[20201209,26.41],[20201210,26.39],[20201211,26.35],[20201214,26.37],[20201215,26.37],[20201216,26.39],[20201217,26.41],[20201218,26.41],[20201221,26.35],[20201222,26.36],[20201223,26.37],[20201228,26.4],[20201229,26.4],[20201230,26.41],[20201231,26.41],[20210104,26.47],[20210105,26.46],[20210106,26.47],[20210107,26.49],[20210108,26.51],[20210111,26.5],[20210112,26.47],[20210113,26.46],[20210114,26.46],[20210115,26.46],[20210118,26.43],[20210119,26.45],[20210120,26.48],[20210121,26.51],[20210122,26.49],[20210125,26.48],[20210126,26.45],[20210127,26.41],[20210128,26.35],[20210129,26.39],[20210201,26.45],[20210202,26.5],[20210203,26.57],[20210204,26.58],[20210205,26.62],[20210208,26.63],[20210209,26.63],[20210210,26.64],[20210211,26.66],[20210212,26.66],[20210215,26.68],[20210216,26.69],[20210217,26.68],[20210218,26.7],[20210219,26.7],[20210222,26.69],[20210223,26.69],[20210224,26.69],[20210225,26.68],[20210226,26.56],[20210301,26.6],[20210302,26.64],[20210303,26.65],[20210304,26.62],[20210305,26.57],[20210308,26.55],[20210309,26.56],[20210310,26.58],[20210311,26.67],[20210312,26.68],[20210315,26.68],[20210316,26.7],[20210317,26.69],[20210318,26.67],[20210319,26.65],[20210322,26.65],[20210323,26.66],[20210324,26.67],[20210325,26.68],[20210326,26.69],[20210329,26.7],[20210330,26.7],[20210331,26.72],[20210401,26.76],[20210406,26.82],[20210407,26.84],[20210408,26.85],[20210409,26.85],[20210412,26.86],[20210413,26.85],[20210414,26.85],[20210415,26.87],[20210416,26.89],[20210419,26.9],[20210420,26.86],[20210421,26.83],[20210422,26.84],[20210423,26.83],[20210426,26.84],[20210427,26.84],[20210428,26.84],[20210429,26.86],[20210430,26.87],[20210503,26.88],[20210504,26.89],[20210505,26.88],[20210506,26.86],[20210507,26.85],[20210510,26.87],[20210511,26.83],[20210512,26.81],[20210514,26.79],[20210517,26.81],[20210518,26.82],[20210519,26.8],[20210520,26.8],[20210521,26.82],[20210525,26.86],[20210526,26.89],[20210527,26.91],[20210528,26.94],[20210531,26.95],[20210601,26.98],[20210602,27.02],[20210603,27.04],[20210604,27.05],[20210607,27.07],[20210608,27.09],[20210609,27.11],[20210610,27.12],[20210611,27.15],[20210614,27.18],[20210615,27.18],[20210616,27.16],[20210617,27.12],[20210618,27.12],[20210621,27.1],[20210622,27.1],[20210624,27.11],[20210625,27.11],[20210628,27.12],[20210629,27.12],[20210630,27.12],[20210701,27.11],[20210702,27.12],[20210705,27.12],[20210706,27.13],[20210707,27.14],[20210708,27.12],[20210709,27.12],[20210712,27.13],[20210713,27.14],[20210714,27.15],[20210715,27.15],[20210716,27.15],[20210719,27.13],[20210720,27.1],[20210721,27.11],[20210722,27.12],[20210723,27.13],[20210726,27.14],[20210727,27.14],[20210728,27.14],[20210729,27.16],[20210730,27.18],[20210802,27.2],[20210803,27.23],[20210804,27.25],[20210805,27.27],[20210806,27.28],[20210809,27.28],[20210810,27.28],[20210811,27.28],[20210812,27.28],[20210813,27.28],[20210816,27.28],[20210817,27.28],[20210818,27.28],[20210819,27.26],[20210820,27.26],[20210823,27.27],[20210824,27.27],[20210825,27.27],[20210826,27.27],[20210827,27.27],[20210830,27.29],[20210831,27.3],[20210901,27.32],[20210902,27.33],[20210903,27.33],[20210906,27.35],[20210907,27.35],[20210908,27.35],[20210909,27.35],[20210910,27.36],[20210913,27.37],[20210914,27.39],[20210915,27.41],[20210916,27.43],[20210917,27.43],[20210920,27.39],[20210921,27.39],[20210922,27.39],[20210923,27.39],[20210924,27.36],[20210927,27.34],[20210928,27.29],[20210929,27.28],[20210930,27.27],[20211001,27.23],[20211004,27.23],[20211005,27.18],[20211006,27.09],[20211007,27.1],[20211008,27.11],[20211011,27.04],[20211012,26.96],[20211013,26.99],[20211014,27.06],[20211015,27.1],[20211018,27.09],[20211019,27.09],[20211020,27.09],[20211021,27.06],[20211022,27.05],[20211025,27.03],[20211026,27.05],[20211027,27.08],[20211028,27.1],[20211029,27.07],[20211102,27.07],[20211103,27.07],[20211104,27.12],[20211105,27.16],[20211108,27.18],[20211109,27.19],[20211110,27.19],[20211111,27.18],[20211112,27.17],[20211115,27.17],[20211116,27.18],[20211117,27.17],[20211118,27.18],[20211119,27.18],[20211122,27.18],[20211123,27.14],[20211124,27.09],[20211125,27.07],[20211126,26.92],[20211129,26.92],[20211130,26.9],[20211201,26.94],[20211202,26.97],[20211203,27],[20211206,27.02],[20211207,27.09],[20211208,27.12],[20211209,27.13],[20211210,27.14],[20211213,27.16],[20211214,27.15],[20211215,27.15],[20211216,27.16],[20211217,27.15],[20211220,27.14],[20211221,27.14],[20211222,27.15],[20211223,27.17],[20211227,27.18],[20211228,27.19],[20211229,27.19],[20211230,27.19],[20211231,27.19],[20220103,27.2],[20220104,27.23],[20220105,27.24],[20220106,27.21],[20220107,27.21],[20220110,27.18],[20220111,27.17],[20220112,27.17],[20220113,27.18],[20220114,27.14],[20220117,27.12],[20220118,27.06],[20220119,27.04],[20220120,27.04],[20220121,27],[20220124,26.9],[20220125,26.85],[20220126,26.91],[20220127,26.86],[20220128,26.75],[20220131,26.65],[20220201,26.65],[20220202,26.71],[20220203,26.64],[20220204,26.37],[20220207,26.18],[20220208,26.21],[20220209,26.31],[20220210,26.29],[20220211,26.22],[20220214,26.09],[20220215,26.12],[20220216,26.18],[20220217,26.18],[20220218,26.15],[20220221,26.11],[20220222,26],[20220223,26.06],[20220224,25.78],[20220225,25.9],[20220228,25.83],[20220301,25.85],[20220302,25.82],[20220303,25.81],[20220304,25.7],[20220307,25.45],[20220308,25.39],[20220309,25.47],[20220310,25.49],[20220311,25.51],[20220314,25.48],[20220315,25.39],[20220316,25.49],[20220317,25.51],[20220318,25.57],[20220321,25.61],[20220322,25.63],[20220323,25.64],[20220324,25.61],[20220325,25.6],[20220328,25.59],[20220329,25.66],[20220330,25.69],[20220331,25.71],[20220401,25.72],[20220404,25.76],[20220405,25.77],[20220406,25.69],[20220407,25.63],[20220408,25.61],[20220411,25.56],[20220412,25.48],[20220413,25.41],[20220414,25.4],[20220419,25.35],[20220420,25.35],[20220421,25.38],[20220422,25.36],[20220425,25.27],[20220426,25.24],[20220427,25.09],[20220428,25.03],[20220429,24.96],[20220502,24.92],[20220503,24.86],[20220504,24.77],[20220505,24.75],[20220506,24.49],[20220510,24.36],[20220511,24.5],[20220512,24.49],[20220513,24.53],[20220516,24.56],[20220517,24.62],[20220518,24.62],[20220519,24.43],[20220520,24.44],[20220523,24.44],[20220524,24.41],[20220525,24.36],[20220527,24.51],[20220530,24.58],[20220531,24.58],[20220601,24.58],[20220602,24.57],[20220603,24.59],[20220607,24.56],[20220608,24.56],[20220609,24.44],[20220610,24.27],[20220613,23.92],[20220614,23.72],[20220615,23.69],[20220616,23.54],[20220617,23.49],[20220620,23.47],[20220621,23.5],[20220622,23.36],[20220624,23.19],[20220627,23.19],[20220628,23.28],[20220629,22.98],[20220630,22.76],[20220701,22.78],[20220704,22.96],[20220705,22.97],[20220706,22.93],[20220707,22.84],[20220708,22.98],[20220711,23.09],[20220712,23.11],[20220713,23.07],[20220714,23.02],[20220715,23.02],[20220718,23.08],[20220719,23.13],[20220720,23.41],[20220721,23.47],[20220722,23.79],[20220725,23.95],[20220726,23.94],[20220727,23.9],[20220728,23.94],[20220729,24.03],[20220801,24.13],[20220802,24.16],[20220803,24.2],[20220804,24.3],[20220805,24.35],[20220808,24.4],[20220809,24.42],[20220810,24.18],[20220811,24.54],[20220812,24.59],[20220816,24.62],[20220817,24.51],[20220818,24.41],[20220819,24.34],[20220822,24.18],[20220823,24.08],[20220824,24.09],[20220825,24.14],[20220826,24.16],[20220829,24.11],[20220830,24.02],[20220831,23.86],[20220901,23.67],[20220902,23.68],[20220905,23.58],[20220906,23.64],[20220907,23.67],[20220908,23.76],[20220909,23.83],[20220912,23.93],[20220913,23.92],[20220914,23.79],[20220915,23.79],[20220916,23.66],[20220919,23.66],[20220920,23.6],[20220921,23.52],[20220922,23.47],[20220923,23.35],[20220926,23.15],[20220927,23.12],[20220928,22.91],[20220929,22.84],[20220930,22.84],[20221003,22.84],[20221004,23.13],[20221005,23.17],[20221006,23.14],[20221007,23.07],[20221010,22.98],[20221011,22.86],[20221012,22.79],[20221013,22.74],[20221014,22.81],[20221017,22.86],[20221018,22.98],[20221019,22.98],[20221020,22.93],[20221021,22.86],[20221024,22.92],[20221025,23.01],[20221026,23.13],[20221027,23.24],[20221028,23.31],[20221031,23.22],[20221102,23.57],[20221103,23.43],[20221104,23.49],[20221107,23.59],[20221108,23.65],[20221109,23.67],[20221110,23.78],[20221111,24.08],[20221114,24.09],[20221115,24.1],[20221116,24.06],[20221117,24.01],[20221118,24.02],[20221121,24.04],[20221122,24.09],[20221123,24.18],[20221124,24.33],[20221125,24.34],[20221128,24.31],[20221129,24.3],[20221130,24.28],[20221201,24.36],[20221202,24.64],[20221205,24.4],[20221206,24.38],[20221207,24.34],[20221208,24.31],[20221209,24.28],[20221212,24.26],[20221213,24.31],[20221214,24.33],[20221215,24.32],[20221216,24.15],[20221219,24.12],[20221220,24.06],[20221221,24.06],[20221222,24.08],[20221223,24.08],[20221227,24.11],[20221228,24.09],[20221229,24.09],[20221230,24.09],[20230102,24.12],[20230103,24.18],[20230104,24.27],[20230105,24.29],[20230106,24.31],[20230109,24.43],[20230110,24.43],[20230111,24.46],[20230112,24.55],[20230113,24.65],[20230116,24.68],[20230117,24.68],[20230118,24.96],[20230119,24.75],[20230120,24.73],[20230123,24.71],[20230124,24.72],[20230125,24.73],[20230126,24.77],[20230127,24.96],[20230130,24.95],[20230131,24.78],[20230201,24.81],[20230202,24.98],[20230203,25.03],[20230206,25.03],[20230207,25],[20230208,25.01],[20230209,25.03],[20230210,24.97],[20230213,24.93],[20230214,24.92],[20230215,24.9],[20230216,24.9],[20230217,24.86],[20230220,24.86],[20230221,24.78],[20230222,24.69],[20230223,24.75],[20230224,24.75],[20230227,24.76],[20230228,24.71],[20230301,24.7],[20230302,24.64],[20230303,24.68],[20230306,24.78],[20230307,24.83],[20230308,24.8],[20230309,24.77],[20230310,24.68],[20230313,24.56],[20230314,24.56],[20230315,24.46],[20230316,24.44],[20230317,24.43],[20230320,24.25],[20230321,24.5],[20230322,24.42],[20230323,24.57],[20230324,24.51],[20230327,24.55],[20230328,24.57],[20230329,24.64],[20230330,24.73],[20230331,24.75],[20230403,24.78],[20230404,24.67],[20230405,24.62],[20230406,24.76],[20230411,24.78],[20230412,24.81],[20230413,24.82],[20230414,24.84],[20230417,24.86],[20230418,24.87],[20230419,24.69],[20230420,24.81],[20230421,24.79],[20230424,24.78],[20230425,24.76],[20230426,24.71],[20230427,24.73],[20230428,24.79],[20230502,24.82],[20230503,24.82],[20230504,24.81],[20230505,24.82],[20230508,24.83],[20230510,24.86],[20230511,24.88],[20230512,24.9],[20230515,24.9],[20230516,24.92],[20230517,24.9],[20230519,24.97],[20230522,24.99],[20230523,25],[20230524,24.95],[20230525,24.92],[20230526,24.91],[20230530,24.95],[20230531,24.96],[20230601,24.97],[20230602,25.03],[20230605,25.07],[20230606,24.97],[20230607,25.15],[20230608,25.16],[20230609,25.19],[20230612,25.24],[20230613,25.26],[20230614,25.29],[20230615,25.25],[20230616,25.28],[20230619,25.28],[20230620,25.25],[20230621,25.19],[20230622,25.14],[20230626,25.12],[20230627,25.11],[20230628,25.11],[20230629,25.11],[20230630,25.13],[20230703,25.18],[20230704,25.19],[20230705,25.18],[20230706,25.12],[20230707,25.07],[20230710,25.05],[20230711,25.08],[20230712,25.15],[20230713,25.24],[20230714,25.26],[20230717,25.23],[20230718,25.23],[20230719,25.28],[20230720,25.3],[20230721,25.3],[20230724,25.31],[20230725,25.32],[20230726,25.33],[20230727,25.37],[20230728,25.4],[20230731,25.42],[20230801,25.44],[20230802,25.41],[20230803,25.36],[20230804,25.36],[20230807,25.37],[20230808,25.37],[20230809,25.39],[20230810,25.27],[20230811,25.42],[20230814,25.42],[20230816,25.39],[20230817,25.34],[20230818,25.32],[20230821,25.33],[20230822,25.34],[20230823,25.36],[20230824,25.39],[20230825,25.39],[20230828,25.4],[20230829,25.44],[20230830,25.45],[20230831,25.45],[20230901,25.46],[20230904,25.48],[20230905,25.47],[20230906,25.48],[20230907,25.49],[20230908,25.49],[20230911,25.39],[20230912,25.53],[20230913,25.53],[20230914,25.56],[20230915,25.61],[20230918,25.61],[20230919,25.61],[20230920,25.63],[20230921,25.59],[20230922,25.58],[20230925,25.57],[20230926,25.52],[20230927,25.52],[20230928,25.47],[20230929,25.51],[20231002,25.53],[20231003,25.49],[20231004,25.37],[20231005,25.37],[20231006,25.36],[20231009,25.34],[20231010,25.4],[20231011,25.48],[20231012,25.52],[20231013,25.49],[20231016,25.48],[20231017,25.44],[20231018,25.39],[20231019,25.31],[20231020,25.26],[20231023,25.26],[20231024,25.38],[20231025,25.41],[20231026,25.37],[20231027,25.38],[20231030,25.42],[20231031,25.5],[20231102,25.68],[20231103,25.71],[20231106,25.75],[20231107,25.75],[20231108,25.76],[20231109,25.79],[20231110,25.76],[20231113,25.77],[20231114,25.83],[20231115,25.94],[20231116,25.92],[20231117,25.93],[20231120,25.93],[20231121,25.95],[20231122,25.97],[20231123,26],[20231124,26.01],[20231127,26.02],[20231128,26.03],[20231129,26.13],[20231130,26.19],[20231201,26.24],[20231204,26.29],[20231205,26.32],[20231206,26.37],[20231207,26.39],[20231208,26.41],[20231211,26.42],[20231212,26.44],[20231213,26.48],[20231214,26.71],[20231215,26.76],[20231218,26.79],[20231219,26.79],[20231220,26.84],[20231221,26.86],[20231222,26.86],[20231227,26.88],[20231228,26.89],[20231229,26.9],[20240102,26.92],[20240103,26.82],[20240104,26.8],[20240105,26.74],[20240108,26.76],[20240109,26.8],[20240110,26.92],[20240111,27.01],[20240112,27],[20240115,27.01],[20240116,26.97],[20240117,26.91],[20240118,26.95],[20240119,26.98],[20240122,27.04],[20240123,27.07],[20240124,27.1],[20240125,27.11],[20240126,27.15],[20240129,27.17],[20240130,27.17],[20240131,27.16],[20240201,27.11],[20240202,27.15],[20240205,27.14],[20240206,27.11],[20240207,27.1],[20240208,27.1],[20240209,27.11],[20240212,27.13],[20240213,27.12],[20240214,27.13],[20240215,27.17],[20240216,27.19],[20240219,27.21],[20240220,27.21],[20240221,27.22],[20240222,27.25],[20240223,27.28],[20240226,27.3],[20240227,27.28],[20240228,27.25],[20240229,27.21],[20240301,27.21],[20240304,27.23],[20240305,27.22],[20240306,27.34],[20240307,27.25],[20240308,27.3],[20240311,27.33],[20240312,27.34],[20240313,27.37],[20240314,27.37],[20240315,27.35],[20240318,27.36],[20240319,27.36],[20240320,27.37],[20240321,27.36],[20240322,27.31],[20240325,27.31],[20240326,27.3],[20240327,27.29],[20240328,27.29],[20240402,27.3],[20240403,27.28],[20240404,27.32],[20240405,27.31],[20240408,27.31],[20240409,27.34],[20240410,27.37],[20240411,27.33],[20240412,27.31],[20240415,27.31],[20240416,27.19],[20240417,27.23],[20240418,27.25],[20240419,27.26],[20240422,27.31],[20240423,27.36],[20240424,27.37],[20240425,27.28],[20240426,27.17],[20240429,27.2],[20240430,27.32],[20240502,27.32],[20240503,27.35],[20240506,27.38],[20240507,27.43],[20240508,27.46],[20240510,27.48],[20240513,27.49],[20240514,27.47],[20240515,27.5],[20240516,27.56],[20240517,27.57],[20240521,27.6],[20240522,27.59],[20240523,27.6],[20240524,27.58],[20240527,27.6],[20240528,27.62],[20240529,27.61],[20240530,27.59],[20240531,27.6],[20240603,27.65],[20240604,27.67],[20240605,27.69],[20240606,27.71],[20240607,27.71],[20240610,27.68],[20240611,27.66],[20240612,27.69],[20240613,27.7],[20240614,27.64],[20240617,27.62],[20240618,27.65],[20240619,27.69],[20240620,27.71],[20240621,27.71],[20240624,27.71],[20240625,27.71],[20240626,27.71],[20240627,27.7],[20240628,27.7],[20240701,27.75],[20240702,27.74],[20240703,27.76],[20240704,27.78],[20240705,27.79],[20240708,27.82],[20240709,27.82],[20240710,27.82],[20240711,27.84],[20240712,27.85],[20240715,27.87],[20240716,27.87],[20240717,27.87],[20240718,27.88],[20240719,27.87],[20240722,27.89],[20240723,27.91],[20240724,27.92],[20240725,27.9],[20240726,27.91],[20240729,27.94],[20240730,27.97],[20240731,28.01],[20240801,28.05],[20240802,27.98],[20240805,27.82],[20240806,27.88],[20240807,27.95],[20240808,27.88],[20240809,27.98],[20240812,28.01],[20240813,28.03],[20240814,28.06],[20240816,28.12],[20240819,28.15],[20240820,28.16],[20240821,28.18],[20240822,28.19],[20240823,28.2],[20240826,28.22],[20240827,28.26],[20240828,28.28],[20240829,28.3],[20240830,28.31],[20240902,28.33],[20240903,28.33],[20240904,28.27],[20240905,28.28],[20240906,28.3],[20240909,28.31],[20240910,28.31],[20240911,28.27],[20240912,28.3],[20240913,28.32],[20240916,28.34],[20240917,28.37],[20240918,28.37],[20240919,28.42],[20240920,28.44],[20240923,28.45],[20240924,28.48],[20240925,28.48],[20240926,28.51],[20240927,28.53],[20240930,28.53],[20241001,28.55],[20241002,28.55],[20241003,28.54],[20241004,28.53],[20241007,28.53],[20241008,28.52],[20241009,28.52],[20241010,28.53],[20241011,28.54],[20241014,28.57],[20241015,28.61],[20241016,28.62],[20241017,28.66],[20241018,28.68],[20241021,28.69],[20241022,28.67],[20241023,28.67],[20241024,28.61],[20241025,28.68],[20241028,28.71],[20241029,28.74],[20241030,28.74],[20241031,28.72],[20241104,28.71],[20241105,28.7],[20241106,28.75],[20241107,28.73],[20241108,28.75],[20241111,28.78],[20241112,28.79],[20241113,28.79],[20241114,28.8],[20241115,28.8],[20241118,28.81],[20241119,28.8],[20241120,28.81],[20241121,28.81],[20241122,28.81],[20241125,28.84],[20241126,28.84],[20241127,28.84],[20241128,28.85],[20241129,28.86],[20241202,28.88],[20241203,28.9],[20241204,28.94],[20241205,28.96],[20241206,28.99],[20241209,29.03],[20241210,29.05],[20241211,29.05],[20241212,29.06],[20241213,29.05],[20241216,29.05],[20241217,29.05],[20241218,29.04],[20241219,29.01],[20241220,29],[20241223,29],[20241227,29.01],[20241230,29.01],[20241231,29],[20250102,29.03],[20250103,29.05],[20250106,29.06],[20250107,29.06],[20250108,29.02],[20250109,28.96],[20250110,28.94],[20250113,28.86],[20250114,28.88],[20250115,28.93],[20250116,28.98],[20250117,29],[20250120,29.02],[20250121,29.03],[20250122,29.06],[20250123,29.06],[20250124,29.07],[20250127,29.05],[20250128,29.08],[20250129,29.12],[20250130,29.15],[20250131,29.2],[20250203,29.15],[20250204,29.2],[20250205,29.25],[20250206,29.28],[20250207,29.3],[20250210,29.31],[20250211,29.32],[20250212,29.32],[20250213,29.36],[20250214,29.4],[20250217,29.42],[20250218,29.45],[20250219,29.44],[20250220,29.44],[20250221,29.45],[20250224,29.46],[20250225,29.45],[20250226,29.46],[20250227,29.48],[20250228,29.47],[20250303,29.5],[20250304,29.48],[20250305,29.44],[20250306,29.28],[20250307,29.33],[20250310,29.31],[20250311,29.26],[20250312,29.24],[20250313,29.16],[20250314,29.1],[20250317,29.11],[20250318,29.17],[20250319,29.19],[20250320,29.23],[20250321,29.22],[20250324,29.24],[20250325,29.23],[20250326,29.22],[20250327,29.16],[20250328,29.13],[20250331,29.07],[20250401,29.07],[20250402,29.08],[20250403,28.96],[20250404,28.78],[20250407,28.42],[20250408,28.53],[20250409,28.38],[20250410,28.67],[20250411,28.56],[20250414,28.61],[20250415,28.7],[20250416,28.74],[20250417,28.81],[20250422,28.85],[20250423,28.98],[20250424,29.03],[20250425,29.07],[20250428,29.11],[20250429,29.1],[20250430,29.06],[20250502,29.06],[20250505,29.07],[20250506,29.07],[20250507,29.08],[20250508,29.12],[20250512,29.23],[20250513,29.26],[20250514,29.3],[20250515,29.28],[20250516,29.3],[20250519,29.3],[20250520,29.32],[20250521,29.33],[20250522,29.31],[20250523,29.3],[20250526,29.31],[20250527,29.33],[20250528,29.26],[20250530,29.43],[20250602,29.45],[20250603,29.47],[20250604,29.5],[20250605,29.52],[20250606,29.53],[20250610,29.56],[20250611,29.56],[20250612,29.55],[20250613,29.51],[20250616,29.52],[20250617,29.52],[20250618,29.51],[20250619,29.47],[20250620,29.49],[20250624,29.54],[20250625,29.55],[20250626,29.52],[20250627,29.52],[20250630,29.55],[20250701,29.55],[20250702,29.56],[20250703,29.59],[20250704,29.59],[20250707,29.61],[20250708,29.61],[20250709,29.71],[20250710,29.65],[20250711,29.65],[20250714,29.65],[20250715,29.65],[20250716,29.62],[20250717,29.62],[20250718,29.63],[20250721,29.65],[20250722,29.67],[20250723,29.7],[20250724,29.69],[20250725,29.7],[20250728,29.75],[20250729,29.76],[20250730,29.77],[20250731,29.78],[20250801,29.75],[20250804,29.77],[20250805,29.78],[20250806,29.79],[20250807,29.8],[20250808,29.81],[20250811,29.83],[20250812,29.83],[20250813,29.85],[20250814,29.85],[20250818,29.88],[20250819,29.88],[20250820,29.86],[20250821,29.83],[20250822,29.82],[20250825,29.81],[20250826,29.82],[20250827,29.83],[20250828,29.83],[20250829,29.83],[20250901,29.83],[20250902,29.79],[20250903,29.78],[20250904,29.79],[20250905,29.82],[20250908,29.84],[20250909,29.85],[20250910,29.86],[20250911,29.86],[20250912,29.87],[20250915,29.89],[20250916,29.9],[20250917,29.91],[20250918,29.93],[20250919,29.98],[20250922,29.99],[20250923,30],[20250924,30.01],[20250925,30],[20250926,29.99],[20250929,30.01],[20250930,30],[20251001,30.01],[20251002,30.03],[20251003,30.03],[20251006,30.03],[20251007,30.01],[20251008,29.96],[20251009,29.93],[20251010,29.85],[20251013,29.82],[20251014,29.79],[20251015,29.92],[20251016,29.93],[20251017,29.89],[20251020,29.92],[20251021,29.96],[20251022,29.97],[20251023,29.97],[20251024,29.98],[20251027,30.04],[20251028,30.07],[20251029,30.09],[20251030,30.08],[20251031,30.07]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,507.82],[20201102,509.17],[20201103,509.88],[20201104,511.95],[20201105,512.48],[20201106,512.86],[20201107,512.86],[20201108,512.86],[20201109,516.11],[20201110,518.56],[20201111,519.19],[20201112,518.16],[20201113,517.24],[20201114,517.24],[20201115,517.24],[20201116,518.29],[20201117,518.04],[20201118,519.03],[20201119,519.93],[20201120,519.58],[20201121,519.58],[20201122,519.58],[20201123,519.76],[20201124,521.79],[20201125,522.03],[20201126,522.14],[20201127,521.75],[20201128,521.75],[20201129,521.75],[20201130,520.92],[20201201,521.83],[20201202,520.51],[20201203,519.66],[20201204,520.42],[20201205,520.42],[20201206,520.42],[20201207,521.42],[20201208,521.94],[20201209,522.41],[20201210,522],[20201211,521.1],[20201212,521.1],[20201213,521.1],[20201214,521.28],[20201215,521.86],[20201216,521.45],[20201217,520.78],[20201218,520.45],[20201219,520.45],[20201220,520.45],[20201221,521.05],[20201222,519.94],[20201223,521.86],[20201224,521.96],[20201225,521.96],[20201226,521.96],[20201227,521.96],[20201228,522.06],[20201229,521.59],[20201230,521.54],[20201231,522.14],[20210101,522.14],[20210102,522.14],[20210103,522.14],[20210104,521.94],[20210105,522.16],[20210106,521.13],[20210107,522.86],[20210108,523.71],[20210109,523.71],[20210110,523.71],[20210111,524.85],[20210112,524.76],[20210113,524.89],[20210114,526.3],[20210115,526.43],[20210116,526.43],[20210117,526.43],[20210118,527.16],[20210119,526.61],[20210120,528.04],[20210121,527.42],[20210122,526.76],[20210123,526.76],[20210124,526.76],[20210125,526.73],[20210126,526.91],[20210127,526.65],[20210128,526.84],[20210129,526.29],[20210130,526.29],[20210131,526.29],[20210201,527.56],[20210202,529.16],[20210203,530.52],[20210204,531.6],[20210205,532.63],[20210206,532.63],[20210207,532.63],[20210208,532.08],[20210209,530.65],[20210210,530.73],[20210211,530.61],[20210212,531.3],[20210213,531.3],[20210214,531.3],[20210215,531.36],[20210216,531.01],[20210217,532.61],[20210218,532.2],[20210219,531.08],[20210220,531.08],[20210221,531.08],[20210222,530.6],[20210223,530.25],[20210224,530.13],[20210225,527.67],[20210226,527.99],[20210227,527.99],[20210228,527.99],[20210301,530.34],[20210302,531.26],[20210303,530.8],[20210304,530.38],[20210305,531.45],[20210306,531.45],[20210307,531.45],[20210308,532.31],[20210309,531.6],[20210310,531.98],[20210311,531.55],[20210312,532.16],[20210313,532.16],[20210314,532.16],[20210315,532.34],[20210316,532.39],[20210317,532.4],[20210318,531.56],[20210319,531.5],[20210320,531.5],[20210321,531.5],[20210322,531.33],[20210323,532.42],[20210324,534.07],[20210325,534.34],[20210326,535],[20210327,535],[20210328,535],[20210329,535.32],[20210330,536.08],[20210331,537.02],[20210401,537.4],[20210402,537.42],[20210403,537.42],[20210404,537.42],[20210405,537.45],[20210406,537.38],[20210407,536.29],[20210408,536.84],[20210409,536.47],[20210410,536.47],[20210411,536.47],[20210412,536.19],[20210413,535.91],[20210414,534.74],[20210415,535.19],[20210416,535.47],[20210417,535.47],[20210418,535.47],[20210419,534.77],[20210420,533.73],[20210421,534.39],[20210422,533.67],[20210423,533.52],[20210424,533.52],[20210425,533.52],[20210426,533.34],[20210427,533.52],[20210428,533.82],[20210429,533.19],[20210430,534.14],[20210501,534.14],[20210502,534.14],[20210503,534.79],[20210504,535.65],[20210505,536.32],[20210506,535.23],[20210507,535.48],[20210508,535.48],[20210509,535.48],[20210510,533.88],[20210511,533.06],[20210512,533.55],[20210513,533.68],[20210514,533.33],[20210515,533.33],[20210516,533.33],[20210517,533.15],[20210518,531.76],[20210519,531.08],[20210520,531.16],[20210521,532.14],[20210522,532.14],[20210523,532.14],[20210524,531.9],[20210525,531.1],[20210526,532.14],[20210527,532.91],[20210528,534.41],[20210529,534.41],[20210530,534.41],[20210531,533.8],[20210601,533.23],[20210602,534.41],[20210603,534.67],[20210604,536.36],[20210605,536.36],[20210606,536.36],[20210607,535.95],[20210608,535.87],[20210609,536.16],[20210610,536.77],[20210611,538.32],[20210612,538.32],[20210613,538.32],[20210614,538.73],[20210615,538.76],[20210616,538.41],[20210617,541.61],[20210618,542.16],[20210619,542.16],[20210620,542.16],[20210621,542.35],[20210622,542.43],[20210623,542.05],[20210624,542.07],[20210625,542.06],[20210626,542.06],[20210627,542.06],[20210628,543.12],[20210629,543.66],[20210630,543.99],[20210701,543.86],[20210702,545.29],[20210703,545.29],[20210704,545.29],[20210705,545.17],[20210706,545.47],[20210707,545.93],[20210708,545.28],[20210709,545.1],[20210710,545.1],[20210711,545.1],[20210712,545.6],[20210713,545.81],[20210714,546.48],[20210715,546.31],[20210716,546.29],[20210717,546.29],[20210718,546.29],[20210719,545.57],[20210720,544.81],[20210721,545.53],[20210722,546.27],[20210723,546.67],[20210724,546.67],[20210725,546.67],[20210726,546.5],[20210727,545.67],[20210728,545.55],[20210729,544.61],[20210730,544.24],[20210731,544.24],[20210801,544.24],[20210802,544.52],[20210803,544.64],[20210804,545.07],[20210805,545.35],[20210806,546.36],[20210807,546.36],[20210808,546.36],[20210809,546.96],[20210810,547.53],[20210811,547.54],[20210812,547.19],[20210813,546.68],[20210814,546.68],[20210815,546.68],[20210816,546.81],[20210817,546.61],[20210818,547.49],[20210819,547.36],[20210820,547.84],[20210821,547.84],[20210822,547.84],[20210823,547.49],[20210824,547.62],[20210825,548.18],[20210826,547.54],[20210827,548.11],[20210828,548.11],[20210829,548.11],[20210830,548.12],[20210831,547.66],[20210901,548.12],[20210902,547.88],[20210903,547.43],[20210904,547.43],[20210905,547.43],[20210906,547.51],[20210907,547.49],[20210908,548.25],[20210909,548.31],[20210910,548.73],[20210911,548.73],[20210912,548.73],[20210913,550.3],[20210914,549.75],[20210915,549.77],[20210916,551.1],[20210917,550.39],[20210918,550.39],[20210919,550.39],[20210920,550.52],[20210921,549.88],[20210922,550.6],[20210923,551.21],[20210924,550.69],[20210925,550.69],[20210926,550.69],[20210927,550.65],[20210928,549.95],[20210929,550.17],[20210930,551.75],[20211001,551.32],[20211002,551.32],[20211003,551.32],[20211004,550.4],[20211005,550.74],[20211006,550.71],[20211007,550.25],[20211008,549.73],[20211009,549.73],[20211010,549.73],[20211011,549.03],[20211012,548.31],[20211013,548.07],[20211014,548.6],[20211015,549.43],[20211016,549.43],[20211017,549.43],[20211018,549.43],[20211019,548.64],[20211020,549.24],[20211021,548.77],[20211022,548.5],[20211023,548.5],[20211024,548.5],[20211025,548.81],[20211026,548.82],[20211027,548.92],[20211028,549.4],[20211029,548.11],[20211030,548.11],[20211031,548.11],[20211101,548.46],[20211102,548.35],[20211103,548.96],[20211104,549.68],[20211105,551.68],[20211106,551.68],[20211107,551.68],[20211108,550.82],[20211109,550.86],[20211110,550.79],[20211111,552.2],[20211112,552.98],[20211113,552.98],[20211114,552.98],[20211115,552.88],[20211116,554.52],[20211117,555.49],[20211118,554.79],[20211119,556.22],[20211120,556.22],[20211121,556.22],[20211122,555.89],[20211123,554.97],[20211124,555.37],[20211125,554.8],[20211126,550.97],[20211127,550.97],[20211128,550.97],[20211129,550.95],[20211130,548.71],[20211201,550.37],[20211202,549.97],[20211203,551.67],[20211204,551.67],[20211205,551.67],[20211206,552.32],[20211207,555.15],[20211208,554.72],[20211209,554.28],[20211210,555.26],[20211211,555.26],[20211212,555.26],[20211213,555.2],[20211214,553.81],[20211215,555.08],[20211216,554.04],[20211217,553.94],[20211218,553.94],[20211219,553.94],[20211220,554.64],[20211221,554.71],[20211222,555.38],[20211223,555.96],[20211224,555.95],[20211225,555.95],[20211226,555.95],[20211227,556.25],[20211228,556.43],[20211229,557],[20211230,556.71],[20211231,556.79],[20220101,556.79],[20220102,556.79],[20220103,556.39],[20220104,557.62],[20220105,556.37],[20220106,555.18],[20220107,554.73],[20220108,554.73],[20220109,554.73],[20220110,553.37],[20220111,553.01],[20220112,553.17],[20220113,551.14],[20220114,550.68],[20220115,550.68],[20220116,550.68],[20220117,550.8],[20220118,550.55],[20220119,551.24],[20220120,551.4],[20220121,550.4],[20220122,550.4],[20220123,550.4],[20220124,549.84],[20220125,549.77],[20220126,550.31],[20220127,551.33],[20220128,549.77],[20220129,549.77],[20220130,549.77],[20220131,548.75],[20220201,547.39],[20220202,547.32],[20220203,546.92],[20220204,539.14],[20220205,539.14],[20220206,539.14],[20220207,537.53],[20220208,538.48],[20220209,539.47],[20220210,538.46],[20220211,536.95],[20220212,536.95],[20220213,536.95],[20220214,536.73],[20220215,536.16],[20220216,536.08],[20220217,536.28],[20220218,536.31],[20220219,536.31],[20220220,536.31],[20220221,536.34],[20220222,535.18],[20220223,535.4],[20220224,535.79],[20220225,536.51],[20220226,536.51],[20220227,536.51],[20220228,537.09],[20220301,538.4],[20220302,539.09],[20220303,539.69],[20220304,541.26],[20220305,541.26],[20220306,541.26],[20220307,538.27],[20220308,536.16],[20220309,534.15],[20220310,531.5],[20220311,532.86],[20220312,532.86],[20220313,532.86],[20220314,531.17],[20220315,528.64],[20220316,530.7],[20220317,532.37],[20220318,534.6],[20220319,534.6],[20220320,534.6],[20220321,534.81],[20220322,534.6],[20220323,535.48],[20220324,535.74],[20220325,534.99],[20220326,534.99],[20220327,534.99],[20220328,535.33],[20220329,534.6],[20220330,535.13],[20220331,536.45],[20220401,537.45],[20220402,537.45],[20220403,537.45],[20220404,539.36],[20220405,540.04],[20220406,538.95],[20220407,537.86],[20220408,538],[20220409,538],[20220410,538],[20220411,534.81],[20220412,535.1],[20220413,535.93],[20220414,534.92],[20220415,534.92],[20220416,534.92],[20220417,534.92],[20220418,534.89],[20220419,535.02],[20220420,534.56],[20220421,532.69],[20220422,532.51],[20220423,532.51],[20220424,532.51],[20220425,532.36],[20220426,533.78],[20220427,534.24],[20220428,535.69],[20220429,533.2],[20220430,533.2],[20220501,533.2],[20220502,531.98],[20220503,530.24],[20220504,530.45],[20220505,528.79],[20220506,524.85],[20220507,524.85],[20220508,524.85],[20220509,523.19],[20220510,520.73],[20220511,521.76],[20220512,523.94],[20220513,524.72],[20220514,524.72],[20220515,524.72],[20220516,523.91],[20220517,521.83],[20220518,520.57],[20220519,518.69],[20220520,517.87],[20220521,517.87],[20220522,517.87],[20220523,516.43],[20220524,514.9],[20220525,517.94],[20220526,519.09],[20220527,523.44],[20220528,523.44],[20220529,523.44],[20220530,523.88],[20220531,524.78],[20220601,524.71],[20220602,524.91],[20220603,523.9],[20220604,523.9],[20220605,523.9],[20220606,523.55],[20220607,523.1],[20220608,520.59],[20220609,518.52],[20220610,518.46],[20220611,518.46],[20220612,518.46],[20220613,512.17],[20220614,507.89],[20220615,509.49],[20220616,508.08],[20220617,505.37],[20220618,505.37],[20220619,505.37],[20220620,504.71],[20220621,504.15],[20220622,503.65],[20220623,503.68],[20220624,503.85],[20220625,503.85],[20220626,503.85],[20220627,502.98],[20220628,501.34],[20220629,499.3],[20220630,499.26],[20220701,497.89],[20220702,497.89],[20220703,497.89],[20220704,497.9],[20220705,501.2],[20220706,503.91],[20220707,505.74],[20220708,508.05],[20220709,508.05],[20220710,508.05],[20220711,510.32],[20220712,511.65],[20220713,511.09],[20220714,510.89],[20220715,510.29],[20220716,510.29],[20220717,510.29],[20220718,510.3],[20220719,509.05],[20220720,513.58],[20220721,515.15],[20220722,518.2],[20220723,518.2],[20220724,518.2],[20220725,518.83],[20220726,521.17],[20220727,520.95],[20220728,524.12],[20220729,525.23],[20220730,525.23],[20220731,525.23],[20220801,526.31],[20220802,526.84],[20220803,528.01],[20220804,529.67],[20220805,528.35],[20220806,528.35],[20220807,528.35],[20220808,530.13],[20220809,528.73],[20220810,529.43],[20220811,529.54],[20220812,531.34],[20220813,531.34],[20220814,531.34],[20220815,532.63],[20220816,535.68],[20220817,532.81],[20220818,531.38],[20220819,532.3],[20220820,532.3],[20220821,532.3],[20220822,530.61],[20220823,530.82],[20220824,530.92],[20220825,531.08],[20220826,529.84],[20220827,529.84],[20220828,529.84],[20220829,528.51],[20220830,524.67],[20220831,522.55],[20220901,519.29],[20220902,520.12],[20220903,520.12],[20220904,520.12],[20220905,520.89],[20220906,521.23],[20220907,522.69],[20220908,521.49],[20220909,522.87],[20220910,522.87],[20220911,522.87],[20220912,522.25],[20220913,519.62],[20220914,521.74],[20220915,520.53],[20220916,518.84],[20220917,518.84],[20220918,518.84],[20220919,517.63],[20220920,516.81],[20220921,518.04],[20220922,516.25],[20220923,515.63],[20220924,515.63],[20220925,515.63],[20220926,513.59],[20220927,512.03],[20220928,511.65],[20220929,506.81],[20220930,506.01],[20221001,506.01],[20221002,506.01],[20221003,507.03],[20221004,508.98],[20221005,509.21],[20221006,510.52],[20221007,510.48],[20221008,510.48],[20221009,510.48],[20221010,510.99],[20221011,508.11],[20221012,507.3],[20221013,505.67],[20221014,506.43],[20221015,506.43],[20221016,506.43],[20221017,507.62],[20221018,507.22],[20221019,507.27],[20221020,505.41],[20221021,505.95],[20221022,505.95],[20221023,505.95],[20221024,504.49],[20221025,505.87],[20221026,504.45],[20221027,506.39],[20221028,510.21],[20221029,510.21],[20221030,510.21],[20221031,511.35],[20221101,511.17],[20221102,512.04],[20221103,512.1],[20221104,510.17],[20221105,510.17],[20221106,510.17],[20221107,508.51],[20221108,508.82],[20221109,506.91],[20221110,513.06],[20221111,510.62],[20221112,510.62],[20221113,510.62],[20221114,509.85],[20221115,509.45],[20221116,509.63],[20221117,510.36],[20221118,509.69],[20221119,509.69],[20221120,509.69],[20221121,512.81],[20221122,513.66],[20221123,514.61],[20221124,514.52],[20221125,515.35],[20221126,515.35],[20221127,515.35],[20221128,512.53],[20221129,514.24],[20221130,515.14],[20221201,516.46],[20221202,515.39],[20221203,515.39],[20221204,515.39],[20221205,514.14],[20221206,515.04],[20221207,514.27],[20221208,514.74],[20221209,514.24],[20221210,514.24],[20221211,514.24],[20221212,514.5],[20221213,517.03],[20221214,515.77],[20221215,515.24],[20221216,512.72],[20221217,512.72],[20221218,512.72],[20221219,511.9],[20221220,510.33],[20221221,510.63],[20221222,510.59],[20221223,510.49],[20221224,510.49],[20221225,510.49],[20221226,510.48],[20221227,510.22],[20221228,508.57],[20221229,507.44],[20221230,507.04],[20221231,507.04],[20230101,507.04],[20230102,507.02],[20230103,511.37],[20230104,512.45],[20230105,512.8],[20230106,517.2],[20230107,517.2],[20230108,517.2],[20230109,516.16],[20230110,515.56],[20230111,516.25],[20230112,517.58],[20230113,517.88],[20230114,517.88],[20230115,517.88],[20230116,518.34],[20230117,517.86],[20230118,520.06],[20230119,519.11],[20230120,518.18],[20230121,518.18],[20230122,518.18],[20230123,517.46],[20230124,517.68],[20230125,517.63],[20230126,517.98],[20230127,518.87],[20230128,518.87],[20230129,518.87],[20230130,517.29],[20230131,518.87],[20230201,518.81],[20230202,520.75],[20230203,521.76],[20230204,521.76],[20230205,521.76],[20230206,523.19],[20230207,524.29],[20230208,523.48],[20230209,522.57],[20230210,521.89],[20230211,521.89],[20230212,521.89],[20230213,521.49],[20230214,519.5],[20230215,519.74],[20230216,518.92],[20230217,519.14],[20230218,519.14],[20230219,519.14],[20230220,518.82],[20230221,516.34],[20230222,516.17],[20230223,518.33],[20230224,519.02],[20230225,519.02],[20230226,519.02],[20230227,520],[20230228,518.63],[20230301,516.34],[20230302,517.06],[20230303,518.53],[20230304,518.53],[20230305,518.53],[20230306,519.58],[20230307,518.85],[20230308,520.16],[20230309,519.23],[20230310,517.65],[20230311,517.65],[20230312,517.65],[20230313,513.36],[20230314,513.06],[20230315,515.29],[20230316,513.99],[20230317,513.42],[20230318,513.42],[20230319,513.42],[20230320,508.86],[20230321,510.36],[20230322,511.53],[20230323,509.9],[20230324,511.55],[20230325,511.55],[20230326,511.55],[20230327,511.11],[20230328,509.36],[20230329,510.52],[20230330,511.73],[20230331,514.11],[20230401,514.11],[20230402,514.11],[20230403,516.15],[20230404,516.16],[20230405,514.3],[20230406,514.85],[20230407,514.85],[20230408,514.85],[20230409,514.85],[20230410,514.85],[20230411,515.28],[20230412,515.72],[20230413,514.57],[20230414,514.04],[20230415,514.04],[20230416,514.04],[20230417,515.23],[20230418,515.62],[20230419,515.6],[20230420,514.77],[20230421,514.12],[20230422,514.12],[20230423,514.12],[20230424,513.97],[20230425,513.53],[20230426,512.53],[20230427,512.65],[20230428,515.07],[20230429,515.07],[20230430,515.07],[20230501,515.03],[20230502,514.98],[20230503,513.4],[20230504,512.08],[20230505,513.54],[20230506,513.54],[20230507,513.54],[20230508,513.27],[20230509,513.78],[20230510,515.2],[20230511,516.04],[20230512,516.53],[20230513,516.53],[20230514,516.53],[20230515,516.6],[20230516,515.89],[20230517,516.61],[20230518,516.67],[20230519,517],[20230520,517],[20230521,517],[20230522,517.21],[20230523,517.98],[20230524,516.49],[20230525,516.91],[20230526,516.53],[20230527,516.53],[20230528,516.53],[20230529,516.64],[20230530,518.14],[20230531,519.65],[20230601,520.21],[20230602,520.4],[20230603,520.4],[20230604,520.4],[20230605,522.26],[20230606,523.09],[20230607,522.6],[20230608,522.43],[20230609,522.31],[20230610,522.31],[20230611,522.31],[20230612,523],[20230613,522.76],[20230614,522.94],[20230615,522.81],[20230616,520.08],[20230617,520.08],[20230618,520.08],[20230619,520.66],[20230620,520.33],[20230621,519.54],[20230622,517.16],[20230623,518.12],[20230624,518.12],[20230625,518.12],[20230626,518.15],[20230627,517.21],[20230628,518.22],[20230629,518.2],[20230630,520.54],[20230701,520.54],[20230702,520.54],[20230703,520.31],[20230704,520.6],[20230705,520.57],[20230706,518.29],[20230707,518.2],[20230708,518.2],[20230709,518.2],[20230710,517.14],[20230711,517.65],[20230712,519.55],[20230713,518.37],[20230714,517.91],[20230715,517.91],[20230716,517.91],[20230717,517.1],[20230718,517.09],[20230719,518.32],[20230720,518.3],[20230721,519.85],[20230722,519.85],[20230723,519.85],[20230724,521.01],[20230725,521.74],[20230726,521.88],[20230727,520.81],[20230728,523.47],[20230729,523.47],[20230730,523.47],[20230731,523.91],[20230801,524.5],[20230802,522.79],[20230803,522.65],[20230804,523.29],[20230805,523.29],[20230806,523.29],[20230807,523.13],[20230808,524],[20230809,523.89],[20230810,523.29],[20230811,522.92],[20230812,522.92],[20230813,522.92],[20230814,524.3],[20230815,524.1],[20230816,523.57],[20230817,522.77],[20230818,522.62],[20230819,522.62],[20230820,522.62],[20230821,521.29],[20230822,522.15],[20230823,525.16],[20230824,524.62],[20230825,525.14],[20230826,525.14],[20230827,525.14],[20230828,525.45],[20230829,527],[20230830,526.07],[20230831,527.04],[20230901,527.74],[20230902,527.74],[20230903,527.74],[20230904,528.39],[20230905,529.63],[20230906,528.66],[20230907,529.44],[20230908,530.07],[20230909,530.07],[20230910,530.07],[20230911,530.03],[20230912,530.11],[20230913,529.71],[20230914,530.35],[20230915,532.13],[20230916,532.13],[20230917,532.13],[20230918,531.58],[20230919,530.08],[20230920,530.43],[20230921,530.32],[20230922,529.75],[20230923,529.75],[20230924,529.75],[20230925,529.41],[20230926,529],[20230927,529.94],[20230928,529.42],[20230929,529.12],[20230930,529.12],[20231001,529.12],[20231002,529.58],[20231003,528.42],[20231004,526.44],[20231005,525.95],[20231006,524.73],[20231007,524.73],[20231008,524.73],[20231009,525.25],[20231010,526.8],[20231011,527.61],[20231012,526.67],[20231013,528.44],[20231014,528.44],[20231015,528.44],[20231016,527.72],[20231017,525.77],[20231018,524.49],[20231019,522.97],[20231020,521.54],[20231021,521.54],[20231022,521.54],[20231023,521.68],[20231024,522.68],[20231025,523.5],[20231026,523.84],[20231027,524.07],[20231028,524.07],[20231029,524.07],[20231030,522.9],[20231031,523.31],[20231101,524.7],[20231102,527.5],[20231103,529.79],[20231104,529.79],[20231105,529.79],[20231106,529.63],[20231107,530.5],[20231108,531.02],[20231109,530.13],[20231110,530],[20231111,530],[20231112,530],[20231113,530.59],[20231114,532.12],[20231115,530.12],[20231116,530.4],[20231117,530.19],[20231118,530.19],[20231119,530.19],[20231120,529.65],[20231121,529.64],[20231122,531.3],[20231123,531.63],[20231124,531.59],[20231125,531.59],[20231126,531.59],[20231127,531.5],[20231128,532.4],[20231129,533.9],[20231130,535.89],[20231201,538.28],[20231202,538.28],[20231203,538.28],[20231204,539.46],[20231205,541.41],[20231206,543.14],[20231207,543.71],[20231208,543.35],[20231209,543.35],[20231210,543.35],[20231211,543.49],[20231212,543.09],[20231213,545.11],[20231214,547.13],[20231215,547.87],[20231216,547.87],[20231217,547.87],[20231218,548.35],[20231219,548.17],[20231220,549.21],[20231221,548.91],[20231222,548.55],[20231223,548.55],[20231224,548.55],[20231225,548.56],[20231226,548.57],[20231227,548.54],[20231228,547.96],[20231229,549.23],[20231230,549.23],[20231231,549.25],[20240101,549.25],[20240102,550.36],[20240103,549.53],[20240104,547.9],[20240105,548.11],[20240106,548.11],[20240107,548.11],[20240108,548.26],[20240109,549.23],[20240110,550.25],[20240111,550.33],[20240112,552.12],[20240113,552.12],[20240114,552.12],[20240115,552.26],[20240116,552.63],[20240117,551.08],[20240118,551.19],[20240119,551.28],[20240120,551.28],[20240121,551.28],[20240122,552.26],[20240123,552.8],[20240124,552.52],[20240125,553.6],[20240126,554.73],[20240127,554.73],[20240128,554.73],[20240129,556.53],[20240130,556.13],[20240131,556.26],[20240201,557.02],[20240202,555.27],[20240203,555.27],[20240204,555.27],[20240205,556.69],[20240206,557.2],[20240207,556.86],[20240208,557.32],[20240209,557.12],[20240210,557.12],[20240211,557.12],[20240212,557.6],[20240213,555.84],[20240214,557.57],[20240215,557.66],[20240216,556.92],[20240217,556.92],[20240218,556.92],[20240219,556.98],[20240220,556.52],[20240221,556.38],[20240222,556.25],[20240223,557.27],[20240224,557.27],[20240225,557.27],[20240226,556.81],[20240227,556.39],[20240228,557.27],[20240229,557],[20240301,557.77],[20240302,557.77],[20240303,557.77],[20240304,557.39],[20240305,557.71],[20240306,557.58],[20240307,557.91],[20240308,557.98],[20240309,557.98],[20240310,557.98],[20240311,558.21],[20240312,558.54],[20240313,558.35],[20240314,557.96],[20240315,558.24],[20240316,558.24],[20240317,558.24],[20240318,558.38],[20240319,559.62],[20240320,560.17],[20240321,559.08],[20240322,561.14],[20240323,561.14],[20240324,561.14],[20240325,560.88],[20240326,560.06],[20240327,561.46],[20240328,561.96],[20240329,561.97],[20240330,561.97],[20240331,561.97],[20240401,561.93],[20240402,561.96],[20240403,561],[20240404,559.97],[20240405,559.98],[20240406,559.98],[20240407,559.98],[20240408,560.31],[20240409,559.97],[20240410,558.97],[20240411,560.75],[20240412,562.35],[20240413,562.35],[20240414,562.35],[20240415,561.14],[20240416,559.52],[20240417,559.67],[20240418,558.82],[20240419,559.68],[20240420,559.68],[20240421,559.68],[20240422,560.93],[20240423,561.36],[20240424,561.11],[20240425,559.1],[20240426,559.82],[20240427,559.82],[20240428,559.82],[20240429,560.91],[20240430,560.61],[20240501,560.6],[20240502,562.19],[20240503,562.91],[20240504,562.91],[20240505,562.91],[20240506,563.17],[20240507,564.01],[20240508,564.38],[20240509,564.48],[20240510,563.42],[20240511,563.42],[20240512,563.42],[20240513,563.24],[20240514,563.06],[20240515,563.58],[20240516,563.39],[20240517,563.77],[20240518,563.77],[20240519,563.77],[20240520,563.7],[20240521,563.75],[20240522,563.93],[20240523,563.23],[20240524,563.2],[20240525,563.2],[20240526,563.2],[20240527,563.45],[20240528,562.68],[20240529,562.04],[20240530,563.25],[20240531,562.94],[20240601,562.94],[20240602,562.94],[20240603,564.45],[20240604,564.79],[20240605,565.16],[20240606,565.65],[20240607,564.21],[20240608,564.21],[20240609,564.21],[20240610,567.34],[20240611,568.01],[20240612,568.71],[20240613,568.63],[20240614,570.17],[20240615,570.17],[20240616,570.17],[20240617,568.86],[20240618,569.67],[20240619,569.71],[20240620,569.97],[20240621,570.85],[20240622,570.85],[20240623,570.85],[20240624,570.01],[20240625,570.29],[20240626,570.81],[20240627,570.47],[20240628,570.22],[20240629,570.22],[20240630,570.22],[20240701,569.01],[20240702,569.28],[20240703,569.34],[20240704,569.15],[20240705,568.94],[20240706,568.94],[20240707,568.94],[20240708,569.64],[20240709,570.19],[20240710,570.16],[20240711,570.56],[20240712,570.41],[20240713,570.41],[20240714,570.41],[20240715,570.34],[20240716,571.08],[20240717,570.64],[20240718,570.66],[20240719,571.05],[20240720,571.05],[20240721,571.06],[20240722,571.5],[20240723,572.57],[20240724,572.91],[20240725,572.67],[20240726,572.82],[20240727,572.82],[20240728,572.82],[20240729,574.22],[20240730,574.21],[20240731,575.05],[20240801,576.6],[20240802,574.41],[20240803,574.41],[20240804,574.41],[20240805,569.12],[20240806,570.34],[20240807,571.47],[20240808,571.61],[20240809,572.46],[20240810,572.46],[20240811,572.46],[20240812,572.63],[20240813,573.23],[20240814,571.89],[20240815,572.15],[20240816,573.92],[20240817,573.92],[20240818,573.92],[20240819,573.67],[20240820,573.21],[20240821,572.94],[20240822,572.65],[20240823,573.86],[20240824,573.86],[20240825,573.86],[20240826,573.77],[20240827,573.97],[20240828,575.29],[20240829,576.17],[20240830,576.3],[20240831,576.3],[20240901,576.3],[20240902,576.5],[20240903,577.24],[20240904,576.74],[20240905,576.33],[20240906,576.41],[20240907,576.41],[20240908,576.41],[20240909,577.88],[20240910,578.28],[20240911,577.53],[20240912,578.51],[20240913,577.99],[20240914,577.99],[20240915,577.99],[20240916,577.95],[20240917,578.26],[20240918,578.93],[20240919,579.43],[20240920,579.29],[20240921,579.29],[20240922,579.29],[20240923,580.58],[20240924,580.67],[20240925,578.93],[20240926,580.01],[20240927,580.55],[20240928,580.55],[20240929,580.56],[20240930,579.88],[20241001,582.73],[20241002,582.94],[20241003,583.22],[20241004,583.13],[20241005,583.14],[20241006,583.14],[20241007,583.41],[20241008,582.98],[20241009,583.5],[20241010,583.99],[20241011,584.05],[20241012,584.05],[20241013,584.05],[20241014,584.69],[20241015,586.05],[20241016,586.63],[20241017,587.57],[20241018,588.36],[20241019,588.36],[20241020,588.36],[20241021,587.73],[20241022,587.71],[20241023,588.47],[20241024,587.99],[20241025,587.49],[20241026,587.49],[20241027,587.49],[20241028,587.79],[20241029,588.93],[20241030,587.84],[20241031,585.46],[20241101,585.24],[20241102,585.24],[20241103,585.24],[20241104,585.04],[20241105,585.29],[20241106,590.93],[20241107,589.68],[20241108,591.08],[20241109,591.08],[20241110,591.08],[20241111,593.21],[20241112,594.96],[20241113,594.19],[20241114,596.71],[20241115,594.57],[20241116,594.57],[20241117,594.57],[20241118,595.35],[20241119,595.22],[20241120,595.74],[20241121,597],[20241122,600.15],[20241123,600.15],[20241124,600.15],[20241125,598.86],[20241126,598.16],[20241127,598.17],[20241128,598.24],[20241129,598.29],[20241130,598.29],[20241201,598.29],[20241202,600.19],[20241203,600.58],[20241204,601.71],[20241205,600.87],[20241206,600.32],[20241207,600.32],[20241208,600.32],[20241209,600.97],[20241210,602.14],[20241211,602.75],[20241212,602.9],[20241213,601.18],[20241214,601.18],[20241215,601.18],[20241216,601.71],[20241217,601.2],[20241218,600.38],[20241219,601.11],[20241220,601.19],[20241221,601.19],[20241222,601.19],[20241223,601.1],[20241224,601.18],[20241225,601.17],[20241226,601.18],[20241227,600.16],[20241228,600.16],[20241229,600.16],[20241230,600.1],[20241231,601.6],[20250101,601.6],[20250102,604.08],[20250103,605.31],[20250104,605.31],[20250105,605.31],[20250106,602.22],[20250107,602.63],[20250108,604.68],[20250109,604.02],[20250110,602.84],[20250111,602.84],[20250112,602.84],[20250113,604.49],[20250114,603.46],[20250115,604.13],[20250116,605.95],[20250117,605.93],[20250118,605.94],[20250119,605.94],[20250120,605.71],[20250121,605.3],[20250122,603.23],[20250123,604.07],[20250124,602.61],[20250125,602.61],[20250126,602.61],[20250127,601.45],[20250128,604.78],[20250129,605.84],[20250130,606.26],[20250131,606.94],[20250201,606.94],[20250202,606.94],[20250203,609.29],[20250204,608.48],[20250205,607.33],[20250206,609.39],[20250207,608.68],[20250208,608.68],[20250209,608.68],[20250210,610.4],[20250211,610.12],[20250212,608.12],[20250213,608.59],[20250214,607.27],[20250215,607.27],[20250216,607.27],[20250217,607.69],[20250218,608.7],[20250219,608.74],[20250220,608.85],[20250221,608.44],[20250222,608.44],[20250223,608.44],[20250224,608.57],[20250225,608.31],[20250226,609.18],[20250227,609.63],[20250228,611.65],[20250301,611.65],[20250302,611.65],[20250303,610.32],[20250304,607.31],[20250305,602.94],[20250306,599.07],[20250307,597.36],[20250308,597.36],[20250309,597.36],[20250310,597.34],[20250311,594.3],[20250312,594.7],[20250313,594.87],[20250314,593.31],[20250315,593.31],[20250316,593.31],[20250317,593.78],[20250318,593.58],[20250319,594.92],[20250320,597.55],[20250321,597.42],[20250322,597.42],[20250323,597.42],[20250324,598.1],[20250325,598.37],[20250326,598.55],[20250327,597.79],[20250328,596.68],[20250329,596.68],[20250330,596.68],[20250331,595.2],[20250401,596.6],[20250402,596.76],[20250403,586.12],[20250404,581.88],[20250405,581.88],[20250406,581.88],[20250407,577.89],[20250408,579.13],[20250409,574.41],[20250410,576.39],[20250411,569.38],[20250412,569.38],[20250413,569.38],[20250414,571.19],[20250415,574.42],[20250416,574.23],[20250417,575.14],[20250418,575.12],[20250419,575.12],[20250420,575.12],[20250421,574.99],[20250422,572.64],[20250423,577.14],[20250424,579.46],[20250425,581.07],[20250426,581.07],[20250427,581.07],[20250428,581.85],[20250429,581.73],[20250430,581.14],[20250501,581.19],[20250502,582.41],[20250503,582.41],[20250504,582.41],[20250505,582.55],[20250506,583.25],[20250507,582.78],[20250508,584.84],[20250509,585.41],[20250510,585.41],[20250511,585.41],[20250512,592.2],[20250513,593.45],[20250514,590.79],[20250515,590.97],[20250516,591.32],[20250517,591.32],[20250518,591.32],[20250519,589.64],[20250520,590.46],[20250521,587.59],[20250522,587.42],[20250523,587.35],[20250524,587.35],[20250525,587.35],[20250526,586.66],[20250527,587.71],[20250528,588.94],[20250529,589.79],[20250530,589.6],[20250531,589.6],[20250601,589.6],[20250602,588.08],[20250603,589.07],[20250604,590.15],[20250605,589.57],[20250606,589.8],[20250607,589.8],[20250608,589.8],[20250609,589.9],[20250610,590],[20250611,590.48],[20250612,586.89],[20250613,588.26],[20250614,588.26],[20250615,588.26],[20250616,587.16],[20250617,587.05],[20250618,588.48],[20250619,588.73],[20250620,588.64],[20250621,588.64],[20250622,588.64],[20250623,589.3],[20250624,587.97],[20250625,588.94],[20250626,587.2],[20250627,587.22],[20250628,587.22],[20250629,587.22],[20250630,587.52],[20250701,585.78],[20250702,587.03],[20250703,586.9],[20250704,587.13],[20250705,587.13],[20250706,587.13],[20250707,588],[20250708,587.74],[20250709,588.69],[20250710,588.85],[20250711,588.87],[20250712,588.87],[20250713,588.87],[20250714,588.6],[20250715,588.88],[20250716,590.1],[20250717,591.03],[20250718,589.97],[20250719,589.97],[20250720,589.97],[20250721,590.21],[20250722,589.77],[20250723,589.71],[20250724,589.05],[20250725,589.69],[20250726,589.69],[20250727,589.69],[20250728,591.81],[20250729,595.08],[20250730,595.08],[20250731,596.99],[20250801,597.49],[20250802,597.49],[20250803,597.49],[20250804,594.68],[20250805,595.25],[20250806,594.01],[20250807,593.5],[20250808,593.33],[20250809,593.33],[20250810,593.33],[20250811,594.26],[20250812,595.22],[20250813,593.62],[20250814,594.13],[20250815,594.14],[20250816,594.14],[20250817,594.14],[20250818,594.5],[20250819,594.24],[20250820,594.67],[20250821,594.27],[20250822,595.96],[20250823,595.96],[20250824,595.96],[20250825,595.09],[20250826,595.74],[20250827,597.57],[20250828,595.97],[20250829,596.32],[20250830,596.32],[20250831,596.32],[20250901,595.65],[20250902,595.47],[20250903,595.65],[20250904,596.51],[20250905,596.54],[20250906,596.54],[20250907,596.54],[20250908,596.64],[20250909,596.04],[20250910,597.39],[20250911,598.61],[20250912,597.98],[20250913,597.98],[20250914,597.98],[20250915,597.56],[20250916,596.84],[20250917,596.07],[20250918,596.8],[20250919,598.77],[20250920,598.77],[20250921,598.77],[20250922,597.88],[20250923,597.76],[20250924,598.42],[20250925,597.8],[20250926,599.32],[20250927,599.32],[20250928,599.32],[20250929,598.58],[20250930,598.05],[20251001,598.69],[20251002,598.27],[20251003,598.79],[20251004,598.79],[20251005,598.79],[20251006,600.26],[20251007,600.26],[20251008,600.87],[20251009,600.18],[20251010,599.23],[20251011,599.23],[20251012,599.23],[20251013,598.95],[20251014,599.55],[20251015,599.94],[20251016,599.83],[20251017,598.34],[20251018,598.34],[20251019,598.34],[20251020,599.84],[20251021,601.45],[20251022,601.91],[20251023,601.6],[20251024,601.97],[20251025,601.97],[20251026,601.97],[20251027,602.3],[20251028,602.72],[20251029,602.32],[20251030,603.7],[20251031,603]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.073,09€ |
| 2022 | 929,46€ |
| 2023 | 1.019,91€ |
| 2024 | 1.138,52€ |
| 2025 | 1.191,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | 0,87% |
| 6 M | 3,34% |
| lfd. Jahr | 3,59% |
| 1 Jahr | 4,67% |
| 3 Jahre | 27,88% |
| 5 Jahre | 18,69% |
| 10 Jahre | 37,67% |
| Entwicklung p.a. | 2,55% |
| Wertentwicklung seit Auflage | 97,14% |
Anlageziel ist das Erreichen eines attraktiven Renditeniveaus. Der Fonds investiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere (z.B. Anleihen). Die Anlage erfolgt in auf Euro lautenden festverzinslichen Wertpapieren mit geringer Bonität von Unternehmen und Regierungen oder Regierungsstellen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 7.3094 | 7.649700 |
| 11.2021 - 11.2022 | -13.385 | -7.188500 |
| 11.2022 - 11.2023 | 9.7311 | 3.455100 |
| 11.2023 - 11.2024 | 11.6297 | 10.475500 |
| 11.2024 - 11.2025 | 4.669 | 3.053200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,27% | 3,73% | 6,63% | 8,44% |
| Sharpe Ratio | 1,21 | 1,77 | 0,35 | 0,36 |
| Tracking Error | 3,48% | 3,17% | 3,52% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 0,62 | 1,06 | 1,15 |
| Treynor Ratio | 7,52 | 10,67 | 2,15 | 2,64 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (05. 11. 2025)
| Divers | 39,73% |
| Telekommunikationsdienstleister | 14,20% |
| Gesundheit / Healthcare | 9,03% |
| Immobilien | 8,38% |
| Automobile / -zulieferer | 6,37% |
| Technologie | 5,19% |
| Einzelhandel | 5,06% |
| Industrie / Investitionsgüter | 4,51% |
| gewerbliche Dienstleistungen | 4,24% |
| Kasse | 3,29% |
Assetverteilung (05. 11. 2025)
| Unternehmensanleihen | 96,71% |
| Geldmarkt/Kasse | 3,29% |
Währungsverteilung (05. 11. 2025)
| Euro | 76,55% |
| Britisches Pfund Sterling | 17,31% |
| Divers | 3,28% |
| US-Dollar | 2,86% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10400KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5123KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Jeffrey D. Mueller Herr Bo Hunt |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 357,43 Mio. EUR |