Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986735
ISIN: LU0073230426
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (16. 04. 2024)
38,73 $
-0,56 $ / -1,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Global Bond Fund (USD) A"},"ts":[[20190415,37.5],[20190416,37.51],[20190417,37.48],[20190418,37.66],[20190423,37.6],[20190424,37.76],[20190425,37.98],[20190426,38.01],[20190429,37.94],[20190430,37.82],[20190502,37.81],[20190503,37.98],[20190506,37.89],[20190507,37.97],[20190508,37.95],[20190510,37.89],[20190513,37.87],[20190514,37.87],[20190515,38.03],[20190516,37.95],[20190517,38.06],[20190520,38.03],[20190521,37.98],[20190522,37.99],[20190523,38.15],[20190524,38.12],[20190527,38.11],[20190528,38.14],[20190529,38.3],[20190531,38.43],[20190603,38.49],[20190604,38.39],[20190605,38.46],[20190606,38.41],[20190607,38.54],[20190611,38.35],[20190612,38.35],[20190613,38.45],[20190614,38.54],[20190617,38.61],[20190618,38.88],[20190619,38.85],[20190620,38.87],[20190621,38.8],[20190624,38.9],[20190625,39],[20190626,38.87],[20190627,38.83],[20190628,38.92],[20190701,38.89],[20190702,38.92],[20190703,39.08],[20190704,39.1],[20190705,38.85],[20190708,38.87],[20190709,38.76],[20190710,38.75],[20190711,38.82],[20190712,38.72],[20190715,38.83],[20190716,38.76],[20190717,38.8],[20190718,38.87],[20190719,38.94],[20190722,38.94],[20190723,39.34],[20190724,39.55],[20190725,39.51],[20190726,39.43],[20190729,39.45],[20190730,39.43],[20190731,39.47],[20190801,39.38],[20190802,39.69],[20190805,39.73],[20190806,39.68],[20190807,39.94],[20190808,39.77],[20190809,39.82],[20190812,39.91],[20190813,39.72],[20190814,39.93],[20190816,40.4],[20190819,40.17],[20190820,40.34],[20190821,40.26],[20190822,40.32],[20190823,40.29],[20190826,40.32],[20190827,40.4],[20190828,40.56],[20190829,40.52],[20190830,40.63],[20190902,40.78],[20190903,40.9],[20190904,40.69],[20190905,40.46],[20190906,40.55],[20190909,40.43],[20190910,40.29],[20190911,40.23],[20190912,40.49],[20190913,39.86],[20190916,40.01],[20190917,40.06],[20190918,40.1],[20190919,40.1],[20190920,40.21],[20190923,40.51],[20190924,40.48],[20190925,40.56],[20190926,40.64],[20190927,40.59],[20190930,40.71],[20191001,40.52],[20191002,40.64],[20191003,40.7],[20191004,40.67],[20191007,40.64],[20191008,40.62],[20191009,40.57],[20191010,40.28],[20191011,40.19],[20191014,40.21],[20191015,40.3],[20191016,40.21],[20191017,39.99],[20191018,39.9],[20191021,39.79],[20191022,39.96],[20191023,40.01],[20191024,40],[20191025,40.02],[20191028,39.98],[20191029,39.96],[20191030,39.96],[20191031,40.02],[20191104,39.94],[20191105,39.97],[20191106,39.98],[20191107,39.93],[20191108,39.95],[20191111,39.93],[20191112,39.96],[20191113,40.06],[20191114,40.16],[20191115,40.08],[20191118,40.03],[20191119,39.99],[20191120,40.11],[20191121,39.96],[20191122,40.02],[20191125,40.21],[20191126,40.2],[20191127,40.2],[20191128,40.2],[20191129,40.26],[20191202,40.03],[20191203,40.01],[20191204,40.05],[20191205,39.94],[20191206,39.89],[20191209,40.05],[20191210,40.02],[20191211,40.06],[20191212,39.88],[20191213,39.78],[20191216,39.93],[20191217,39.83],[20191218,39.93],[20191219,39.88],[20191220,39.93],[20191223,40.02],[20191227,39.9],[20191230,39.81],[20191231,39.69],[20200102,39.85],[20200103,40.08],[20200106,40],[20200107,39.97],[20200108,40.13],[20200109,40.02],[20200110,40.14],[20200113,40],[20200114,40.06],[20200115,40.06],[20200116,39.96],[20200117,40.12],[20200120,40.2],[20200121,40.15],[20200122,40.3],[20200123,40.37],[20200124,40.56],[20200127,40.67],[20200128,40.74],[20200129,40.78],[20200130,40.74],[20200131,40.73],[20200203,40.64],[20200204,40.64],[20200205,40.62],[20200206,40.66],[20200207,40.87],[20200210,40.92],[20200211,41.12],[20200212,41.04],[20200213,41.2],[20200214,41.35],[20200217,41.35],[20200218,41.4],[20200219,41.39],[20200220,41.4],[20200221,41.48],[20200224,41.5],[20200225,41.44],[20200226,41.23],[20200227,41.03],[20200228,41.04],[20200302,40.78],[20200303,40.79],[20200304,41.04],[20200305,40.89],[20200306,40.8],[20200309,40.84],[20200310,40.18],[20200311,40.29],[20200312,40.1],[20200313,39.5],[20200316,39.48],[20200317,40.17],[20200318,39.48],[20200319,39.5],[20200320,39.15],[20200323,38.13],[20200324,38.73],[20200325,38.89],[20200326,38.84],[20200327,39.19],[20200330,39.24],[20200331,39.43],[20200401,39.58],[20200402,39.25],[20200403,39.87],[20200406,39.77],[20200407,39.55],[20200408,39.38],[20200409,39.94],[20200414,40.03],[20200415,40.16],[20200416,40.35],[20200417,40.5],[20200420,40.34],[20200421,40.12],[20200422,40.22],[20200423,40.66],[20200424,40.63],[20200427,40.51],[20200428,40.5],[20200429,40.77],[20200430,40.71],[20200504,40.4],[20200505,40.78],[20200506,40.78],[20200507,40.79],[20200508,40.72],[20200511,40.69],[20200512,40.61],[20200513,40.61],[20200514,40.83],[20200515,40.86],[20200518,40.75],[20200519,40.39],[20200520,40.55],[20200522,40.76],[20200525,40.77],[20200526,40.65],[20200527,40.62],[20200528,40.64],[20200529,40.34],[20200602,40.38],[20200603,40.31],[20200604,40.15],[20200605,39.85],[20200608,40.21],[20200609,40.36],[20200610,40.1],[20200611,40.43],[20200612,40.31],[20200615,40.45],[20200616,40.33],[20200617,40.7],[20200618,40.61],[20200619,40.67],[20200622,40.77],[20200624,40.47],[20200625,40.72],[20200626,40.66],[20200629,40.54],[20200630,40.69],[20200701,40.69],[20200702,40.5],[20200703,40.73],[20200706,40.46],[20200707,40.59],[20200708,40.84],[20200709,40.7],[20200710,40.85],[20200713,40.59],[20200714,40.48],[20200715,40.34],[20200716,40.5],[20200717,40.46],[20200720,40.44],[20200721,40.63],[20200722,40.34],[20200723,40.4],[20200724,40.32],[20200727,40.03],[20200728,40.16],[20200729,40.21],[20200730,40.21],[20200731,39.87],[20200803,40.08],[20200804,40.08],[20200805,40.02],[20200806,40.07],[20200807,40.04],[20200810,40.24],[20200811,40.06],[20200812,40],[20200813,39.83],[20200814,39.84],[20200817,39.77],[20200818,39.77],[20200819,39.7],[20200820,39.81],[20200821,39.99],[20200824,39.87],[20200825,39.85],[20200826,39.91],[20200827,39.84],[20200828,39.56],[20200831,39.53],[20200901,39.49],[20200902,39.85],[20200903,40.07],[20200904,39.82],[20200907,39.84],[20200908,39.96],[20200909,39.93],[20200910,39.89],[20200911,39.77],[20200914,39.84],[20200915,39.79],[20200916,39.94],[20200917,40.14],[20200918,40.06],[20200921,40.07],[20200922,40.16],[20200923,40.21],[20200924,40.22],[20200925,40.31],[20200928,40.2],[20200929,40.18],[20200930,40.11],[20201001,40.01],[20201002,40.13],[20201005,40.05],[20201006,39.95],[20201007,39.99],[20201008,40.04],[20201009,40.1],[20201012,40.14],[20201013,40.15],[20201014,40.35],[20201015,40.43],[20201016,40.35],[20201019,40.23],[20201020,40.13],[20201021,40.08],[20201022,40.09],[20201023,39.95],[20201026,40.06],[20201027,40.13],[20201028,40.34],[20201029,40.34],[20201030,40.3],[20201102,40.42],[20201103,40.4],[20201104,40.47],[20201105,40.36],[20201106,40.31],[20201109,40.16],[20201110,40.27],[20201111,40.34],[20201112,40.35],[20201113,40.36],[20201116,40.39],[20201117,40.34],[20201118,40.45],[20201119,40.52],[20201120,40.53],[20201123,40.39],[20201124,40.47],[20201125,40.47],[20201126,40.44],[20201127,40.44],[20201130,40.3],[20201201,40.29],[20201202,39.98],[20201203,39.93],[20201204,39.91],[20201207,40.02],[20201208,40.09],[20201209,40.07],[20201210,40.11],[20201211,40.1],[20201214,40.04],[20201215,40.11],[20201216,40],[20201217,40],[20201218,39.89],[20201221,40.04],[20201222,39.84],[20201223,40.09],[20201228,39.95],[20201229,39.9],[20201230,39.94],[20201231,39.99],[20210104,39.97],[20210105,40],[20210106,39.71],[20210107,39.77],[20210108,39.84],[20210111,39.87],[20210112,39.87],[20210113,39.97],[20210114,40.11],[20210115,40.07],[20210118,40.22],[20210119,40.06],[20210120,40.19],[20210121,40.06],[20210122,40.01],[20210125,40.03],[20210126,40.15],[20210127,40.09],[20210128,40.17],[20210129,40],[20210201,40.08],[20210202,40.12],[20210203,40.25],[20210204,40.2],[20210205,40.34],[20210208,40.19],[20210209,40.07],[20210210,40.05],[20210211,40.01],[20210212,40],[20210215,39.93],[20210216,39.76],[20210217,39.88],[20210218,39.8],[20210219,39.68],[20210222,39.65],[20210223,39.52],[20210224,39.43],[20210225,39.21],[20210226,39.25],[20210301,39.51],[20210302,39.63],[20210303,39.53],[20210304,39.51],[20210305,39.5],[20210308,39.63],[20210309,39.61],[20210310,39.66],[20210311,39.52],[20210312,39.5],[20210315,39.51],[20210316,39.55],[20210317,39.48],[20210318,39.45],[20210319,39.47],[20210322,39.44],[20210323,39.59],[20210324,39.75],[20210325,39.79],[20210326,39.81],[20210329,39.76],[20210330,39.78],[20210331,39.83],[20210401,39.81],[20210406,39.78],[20210407,39.62],[20210408,39.74],[20210409,39.59],[20210412,39.57],[20210413,39.64],[20210414,39.5],[20210415,39.57],[20210416,39.54],[20210419,39.46],[20210420,39.42],[20210421,39.56],[20210422,39.47],[20210423,39.42],[20210426,39.38],[20210427,39.34],[20210428,39.3],[20210429,39.1],[20210430,39.25],[20210503,39.36],[20210504,39.45],[20210505,39.46],[20210506,39.38],[20210507,39.53],[20210510,39.25],[20210511,39.19],[20210512,39.16],[20210514,39.18],[20210517,39.11],[20210518,38.96],[20210519,38.98],[20210520,39],[20210521,39.07],[20210525,38.99],[20210526,39.14],[20210527,39.16],[20210528,39.29],[20210531,39.17],[20210601,39.12],[20210602,39.23],[20210603,39.11],[20210604,39.46],[20210607,39.36],[20210608,39.32],[20210609,39.42],[20210610,39.43],[20210611,39.59],[20210614,39.57],[20210615,39.52],[20210616,39.48],[20210617,39.72],[20210618,39.8],[20210621,39.86],[20210622,39.78],[20210624,39.77],[20210625,39.76],[20210628,39.82],[20210629,39.85],[20210630,39.89],[20210701,39.87],[20210702,40.06],[20210705,39.98],[20210706,40.09],[20210707,40.17],[20210708,40.23],[20210709,40.12],[20210712,40.15],[20210713,40.13],[20210714,40.26],[20210715,40.31],[20210716,40.3],[20210719,40.51],[20210720,40.44],[20210721,40.4],[20210722,40.47],[20210723,40.46],[20210726,40.45],[20210727,40.41],[20210728,40.37],[20210729,40.34],[20210730,40.3],[20210802,40.37],[20210803,40.42],[20210804,40.59],[20210805,40.5],[20210806,40.43],[20210809,40.56],[20210810,40.57],[20210811,40.58],[20210812,40.51],[20210813,40.5],[20210816,40.6],[20210817,40.53],[20210818,40.64],[20210819,40.68],[20210820,40.72],[20210823,40.63],[20210824,40.62],[20210825,40.58],[20210826,40.41],[20210827,40.46],[20210830,40.45],[20210831,40.42],[20210901,40.48],[20210902,40.42],[20210903,40.36],[20210906,40.36],[20210907,40.26],[20210908,40.32],[20210909,40.34],[20210910,40.41],[20210913,40.55],[20210914,40.49],[20210915,40.49],[20210916,40.54],[20210917,40.41],[20210920,40.6],[20210921,40.56],[20210922,40.57],[20210923,40.61],[20210924,40.37],[20210927,40.4],[20210928,40.25],[20210929,40.3],[20210930,40.46],[20211001,40.52],[20211004,40.41],[20211005,40.45],[20211006,40.53],[20211007,40.49],[20211008,40.39],[20211011,40.28],[20211012,40.26],[20211013,40.36],[20211014,40.33],[20211015,40.3],[20211018,40.24],[20211019,40.15],[20211020,40.23],[20211021,40.16],[20211022,40.18],[20211025,40.27],[20211026,40.24],[20211027,40.36],[20211028,40.49],[20211029,40.14],[20211102,40.28],[20211103,40.34],[20211104,40.43],[20211105,40.73],[20211108,40.65],[20211109,40.74],[20211110,40.68],[20211111,40.76],[20211112,40.75],[20211115,40.75],[20211116,40.82],[20211117,40.95],[20211118,40.92],[20211119,41.24],[20211122,41.09],[20211123,40.94],[20211124,40.98],[20211125,40.99],[20211126,40.94],[20211129,40.93],[20211130,40.95],[20211201,41.06],[20211202,41],[20211203,41.09],[20211206,41.22],[20211207,41.28],[20211208,41.16],[20211209,41.11],[20211210,41.24],[20211213,41.27],[20211214,41.14],[20211215,41.22],[20211216,41.04],[20211217,41.1],[20211220,41.26],[20211221,41.03],[20211222,41.03],[20211223,40.99],[20211227,41],[20211228,40.95],[20211229,41.02],[20211230,40.87],[20211231,40.95],[20220103,40.75],[20220104,40.88],[20220105,40.79],[20220106,40.63],[20220107,40.68],[20220110,40.52],[20220111,40.49],[20220112,40.6],[20220113,40.38],[20220114,40.3],[20220117,40.35],[20220118,40.37],[20220119,40.41],[20220120,40.5],[20220121,40.54],[20220124,40.61],[20220125,40.67],[20220126,40.62],[20220127,40.76],[20220128,40.75],[20220131,40.7],[20220201,40.46],[20220202,40.36],[20220203,40.41],[20220204,39.6],[20220207,39.56],[20220208,39.6],[20220209,39.6],[20220210,39.47],[20220211,39.41],[20220214,39.67],[20220215,39.47],[20220216,39.49],[20220217,39.54],[20220218,39.62],[20220221,39.66],[20220222,39.56],[20220223,39.53],[20220224,39.85],[20220225,39.73],[20220228,39.9],[20220301,40.2],[20220302,40.29],[20220303,40.19],[20220304,40.63],[20220307,40.61],[20220308,40.4],[20220309,40.03],[20220310,39.61],[20220311,39.78],[20220314,39.62],[20220315,39.45],[20220316,39.53],[20220317,39.5],[20220318,39.65],[20220321,39.49],[20220322,39.29],[20220323,39.37],[20220324,39.39],[20220325,39.26],[20220328,39.19],[20220329,39.08],[20220330,39.03],[20220331,39.19],[20220401,39.18],[20220404,39.39],[20220405,39.47],[20220406,39.26],[20220407,39.23],[20220408,39.24],[20220411,38.94],[20220412,39.05],[20220413,39.12],[20220414,38.83],[20220419,38.75],[20220420,38.75],[20220421,38.53],[20220422,38.51],[20220425,38.68],[20220426,38.98],[20220427,39.1],[20220428,39.1],[20220429,39],[20220502,38.86],[20220503,38.77],[20220504,38.77],[20220505,38.66],[20220506,38.42],[20220510,38.37],[20220511,38.38],[20220512,38.95],[20220513,38.91],[20220516,38.82],[20220517,38.49],[20220518,38.49],[20220519,38.7],[20220520,38.48],[20220523,38.35],[20220524,38.22],[20220525,38.45],[20220527,38.58],[20220530,38.42],[20220531,38.32],[20220601,38.27],[20220602,38.16],[20220603,38.03],[20220607,38.01],[20220608,37.7],[20220609,37.53],[20220610,37.73],[20220613,37.61],[20220614,37.34],[20220615,37.37],[20220616,37.48],[20220617,37.27],[20220620,37.18],[20220621,37],[20220622,37.22],[20220624,37.41],[20220627,37.21],[20220628,37.02],[20220629,37.11],[20220630,37.69],[20220701,37.72],[20220704,37.67],[20220705,38.12],[20220706,38.57],[20220707,38.4],[20220708,38.36],[20220711,38.51],[20220712,38.86],[20220713,38.59],[20220714,38.68],[20220715,38.62],[20220718,38.54],[20220719,38.18],[20220720,38.4],[20220721,38.39],[20220722,38.94],[20220725,38.74],[20220726,39.17],[20220727,39.02],[20220728,39.42],[20220729,39.26],[20220801,39.45],[20220802,39.54],[20220803,39.33],[20220804,39.52],[20220805,39.14],[20220808,39.35],[20220809,39.21],[20220810,39.43],[20220811,39.17],[20220812,39.11],[20220816,39.57],[20220817,39.25],[20220818,39.12],[20220819,39.24],[20220822,39.15],[20220823,39.41],[20220824,39.23],[20220825,39.15],[20220826,39.16],[20220829,38.92],[20220830,38.73],[20220831,38.72],[20220901,38.4],[20220902,38.48],[20220905,38.66],[20220906,38.4],[20220907,38.43],[20220908,38.13],[20220909,37.99],[20220912,37.87],[20220913,37.52],[20220914,38.12],[20220915,38.09],[20220916,38.07],[20220919,37.89],[20220920,37.75],[20220921,37.99],[20220922,37.95],[20220923,38.02],[20220926,38.09],[20220927,37.74],[20220928,37.88],[20220929,37.64],[20220930,37.59],[20221003,37.58],[20221004,37.5],[20221005,37.23],[20221006,37.26],[20221007,37.26],[20221010,37.47],[20221011,37.16],[20221012,37.1],[20221013,36.89],[20221014,37.05],[20221017,37.02],[20221018,36.74],[20221019,36.73],[20221020,36.49],[20221021,36.57],[20221024,36.36],[20221025,36.65],[20221026,36.34],[20221027,36.42],[20221028,36.77],[20221031,36.7],[20221102,36.82],[20221103,37.08],[20221104,36.86],[20221107,36.44],[20221108,36.45],[20221109,36.38],[20221110,37.45],[20221111,36.53],[20221114,36.5],[20221115,36.43],[20221116,36.47],[20221117,36.63],[20221118,36.51],[20221121,36.81],[20221122,36.77],[20221123,36.89],[20221124,36.84],[20221125,36.8],[20221128,36.54],[20221129,36.79],[20221130,36.79],[20221201,37.03],[20221202,36.76],[20221205,36.74],[20221206,36.87],[20221207,36.92],[20221208,37.02],[20221209,36.84],[20221212,36.76],[20221213,37.13],[20221214,36.74],[20221215,36.72],[20221216,36.54],[20221219,36.51],[20221220,36.49],[20221221,36.35],[20221222,36.33],[20221223,36.29],[20221227,36.18],[20221228,36.08],[20221229,36.02],[20221230,36.07],[20230102,36.05],[20230103,36.61],[20230104,36.56],[20230105,36.32],[20230106,36.73],[20230109,36.6],[20230110,36.5],[20230111,36.52],[20230112,36.61],[20230113,36.84],[20230116,36.76],[20230117,36.69],[20230118,36.91],[20230119,36.99],[20230120,36.82],[20230123,36.63],[20230124,36.61],[20230125,36.78],[20230126,36.68],[20230127,36.71],[20230130,36.59],[20230131,36.76],[20230201,36.72],[20230202,36.7],[20230203,36.66],[20230206,36.79],[20230207,36.92],[20230208,36.82],[20230209,36.9],[20230210,36.88],[20230213,36.81],[20230214,36.59],[20230215,36.51],[20230216,36.39],[20230217,36.56],[20230220,36.56],[20230221,36.33],[20230222,36.37],[20230223,36.46],[20230224,36.44],[20230227,36.53],[20230228,36.24],[20230301,36.15],[20230302,36.26],[20230303,36.33],[20230306,36.36],[20230307,36.25],[20230308,36.56],[20230309,36.53],[20230310,36.77],[20230313,36.8],[20230314,36.48],[20230315,37.09],[20230316,36.98],[20230317,37],[20230320,36.83],[20230321,36.61],[20230322,36.47],[20230323,36.47],[20230324,36.92],[20230327,36.68],[20230328,36.46],[20230329,36.35],[20230330,36.32],[20230331,36.4],[20230403,36.52],[20230404,36.46],[20230405,36.57],[20230406,36.61],[20230411,36.52],[20230412,36.43],[20230413,36.31],[20230414,36],[20230417,36.01],[20230418,36.04],[20230419,36.08],[20230420,36.11],[20230421,35.98],[20230424,35.97],[20230425,36.02],[20230426,36.14],[20230427,35.9],[20230428,36.1],[20230502,36.01],[20230503,36.05],[20230504,36],[20230505,36.13],[20230508,36.04],[20230510,36.3],[20230511,36.4],[20230512,36.49],[20230515,36.35],[20230516,36.24],[20230517,36.27],[20230519,36.05],[20230522,36.04],[20230523,36.07],[20230524,36.07],[20230525,36.01],[20230526,35.88],[20230530,36.06],[20230531,36.33],[20230601,36.49],[20230602,36.26],[20230605,36.34],[20230606,36.34],[20230607,36.37],[20230608,36.24],[20230609,36.14],[20230612,36.17],[20230613,36.13],[20230614,36.1],[20230615,36.13],[20230616,35.75],[20230619,35.8],[20230620,35.79],[20230621,35.77],[20230622,35.62],[20230626,35.82],[20230627,35.79],[20230628,35.72],[20230629,35.56],[20230630,35.79],[20230703,35.82],[20230704,35.8],[20230705,35.8],[20230706,35.45],[20230707,35.47],[20230710,35.3],[20230711,35.34],[20230712,35.53],[20230713,35.4],[20230714,35.27],[20230717,35.22],[20230718,35.26],[20230719,35.33],[20230720,35.35],[20230721,35.42],[20230724,35.55],[20230725,35.61],[20230726,35.64],[20230727,35.42],[20230728,35.64],[20230731,35.63],[20230801,35.64],[20230802,35.39],[20230803,35.3],[20230804,35.46],[20230807,35.39],[20230808,35.51],[20230809,35.48],[20230810,35.38],[20230811,35.16],[20230814,35.17],[20230816,35.16],[20230817,35.06],[20230818,35.17],[20230821,34.98],[20230822,34.98],[20230823,35.46],[20230824,35.43],[20230825,35.44],[20230828,35.43],[20230829,35.48],[20230830,35.5],[20230831,35.51],[20230901,35.58],[20230904,35.58],[20230905,35.62],[20230906,35.47],[20230907,35.52],[20230908,35.68],[20230911,35.62],[20230912,35.58],[20230913,35.55],[20230914,35.57],[20230915,35.75],[20230918,35.66],[20230919,35.51],[20230920,35.57],[20230921,35.55],[20230922,35.5],[20230925,35.44],[20230926,35.43],[20230927,35.54],[20230928,35.35],[20230929,35.35],[20231002,35.38],[20231003,35.41],[20231004,35.19],[20231005,35.2],[20231006,34.98],[20231009,35.22],[20231010,35.21],[20231011,35.32],[20231012,35.17],[20231013,35.4],[20231016,35.31],[20231017,35.06],[20231018,34.97],[20231019,34.88],[20231020,34.76],[20231023,34.75],[20231024,34.78],[20231025,34.92],[20231026,35.01],[20231027,35.09],[20231030,34.9],[20231031,34.81],[20231102,35.04],[20231103,35.23],[20231106,35.14],[20231107,35.22],[20231108,35.4],[20231109,35.38],[20231110,35.19],[20231113,35.16],[20231114,35.43],[20231115,35.08],[20231116,35.25],[20231117,35.25],[20231120,35.21],[20231121,35.27],[20231122,35.29],[20231123,35.29],[20231124,35.22],[20231127,35.23],[20231128,35.34],[20231129,35.48],[20231130,35.53],[20231201,35.72],[20231204,35.94],[20231205,36.12],[20231206,36.33],[20231207,36.43],[20231208,36.3],[20231211,36.26],[20231212,36.18],[20231213,36.39],[20231214,36.68],[20231215,36.65],[20231218,36.67],[20231219,36.64],[20231220,36.81],[20231221,36.78],[20231222,36.71],[20231227,36.71],[20231228,36.66],[20231229,36.71],[20240102,36.83],[20240103,36.72],[20240104,36.51],[20240105,36.57],[20240108,36.52],[20240109,36.56],[20240110,36.51],[20240111,36.38],[20240112,36.73],[20240115,36.63],[20240116,36.67],[20240117,36.4],[20240118,36.41],[20240119,36.36],[20240122,36.47],[20240123,36.46],[20240124,36.41],[20240125,36.39],[20240126,36.48],[20240129,36.65],[20240130,36.7],[20240131,36.92],[20240201,37],[20240202,36.66],[20240205,36.79],[20240206,36.77],[20240207,36.8],[20240208,36.72],[20240209,36.62],[20240212,36.65],[20240213,36.39],[20240214,36.58],[20240215,36.7],[20240216,36.5],[20240219,36.5],[20240220,36.53],[20240221,36.5],[20240222,36.35],[20240223,36.42],[20240226,36.43],[20240227,36.34],[20240228,36.43],[20240229,36.51],[20240301,36.47],[20240304,36.52],[20240305,36.59],[20240306,36.63],[20240307,36.69],[20240308,36.72],[20240311,36.68],[20240312,36.64],[20240313,36.55],[20240314,36.44],[20240315,36.41],[20240318,36.45],[20240319,36.47],[20240320,36.51],[20240321,36.41],[20240322,36.69],[20240325,36.66],[20240326,36.58],[20240327,36.8],[20240328,36.83],[20240402,36.75],[20240403,36.59],[20240404,36.56],[20240405,36.48],[20240408,36.52],[20240409,36.46],[20240410,36.24],[20240411,36.47],[20240412,36.7],[20240415,36.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190415,1466.11],[20190416,1465.75],[20190417,1465.32],[20190418,1469.22],[20190419,1469.31],[20190420,1469.31],[20190421,1469.31],[20190422,1469.23],[20190423,1469.56],[20190424,1473.18],[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1430.9],[20240413,1430.9],[20240414,1430.9],[20240415,1433.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.036,09€ |
| 2021 | 1.117,69€ |
| 2022 | 998,97€ |
| 2023 | 941,50€ |
| 2024 | 915,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,00% |
| 3 M | -0,70% |
| 6 M | 3,12% |
| lfd. Jahr | -0,83% |
| 1 Jahr | 1,13% |
| 3 Jahre | -7,91% |
| 5 Jahre | -2,92% |
| 10 Jahre | 22,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 141,91% |
Anlageziel ist ein attraktives Renditeniveau. Der Fonds besteht zu mindestens 70% aus festverzinslichen Wertpapieren (z.B. Anleihen), Asset Backed Securities (einschließlich hypothekenbesicherter Wertpapiere) sowie Kreditbeteiligungen und -abtretungen. Anlage in inländische, internationale, festverzinsliche Wertpapiere von Unternehmen, staatliche und Verbriefungsemissionen aus Schwellenländern und dem Euromarkt. Anleihen sind für eine Anlage geeignet, wenn sie zum Zeitpunkt des Erwerbs mindestens das Rating BBB- von S&P bzw. Baa3 von Moodys haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| United Kingdom (Government of), 3.500000%, 2025-10-22 | 3,06% |
| Umbs, 5.000000%, 2039-01-25 | 2,01% |
| Italy (Republic of), 0.650000%, 2027-10-28 | 1,90% |
| Italy (Republic of), 4.000000%, 2030-11-15 | 1,69% |
| Canadian Government Bond, 3.250000%, 2033-12-01 | 1,66% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.6085 | 4.277500 |
| 04.2020 - 04.2021 | 7.8762 | 0.302800 |
| 04.2021 - 04.2022 | -10.6221 | -2.699100 |
| 04.2022 - 04.2023 | -5.7528 | -6.929600 |
| 04.2023 - 04.2024 | -2.7129 | 3.392000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,07% | 5,57% | 5,71% | 5,86% |
| Sharpe Ratio | -0,46 | -0,63 | -0,14 | 0,38 |
| Tracking Error | 1,01% | 1,55% | 1,69% | 1,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,06 | 1,10 | 1,22 |
| Treynor Ratio | -2,10 | -3,32 | -0,74 | 1,81 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| United Kingdom (Government of), 3.500000%, 2025-10-22 | 3,06% |
| Umbs, 5.000000%, 2039-01-25 | 2,01% |
| Italy (Republic of), 0.650000%, 2027-10-28 | 1,90% |
| Italy (Republic of), 4.000000%, 2030-11-15 | 1,69% |
| Canadian Government Bond, 3.250000%, 2033-12-01 | 1,66% |
| Japan (Government of), 0.400000%, 2041-06-20 | 1,58% |
| Umbs, 5.500000%, 2038-05-25 | 1,53% |
| Fannie Mae, 2.500000%, 2052-09-01 | 1,33% |
| Japan (Government of), 0.400000%, 2049-09-20 | 1,26% |
| Umbs, 3.000000%, 2043-12-25 | 1,26% |
Länderverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2024)
| Staatsanleihen | 43,58% |
| Unternehmensanleihen | 28,83% |
| Hypothekenbesicherte Wertpapiere (MBS) | 24,61% |
| Forderungsbesicherte Wertpapiere (ABS) | 3,30% |
| Renten | 1,10% |
| Wandelanleihen | 0,37% |
| Geldmarkt/Kasse | -1,79% |
Währungsverteilung (16. 04. 2024)
| US-Dollar | 44,87% |
| Euro | 22,14% |
| Japanischer Yen | 10,45% |
| Chinesischer Renminbi Yuan | 9,20% |
| Britisches Pfund Sterling | 3,99% |
| Australischer Dollar | 3,36% |
| Divers | 2,97% |
| Südkoreanischer Won | 1,16% |
| Kanadische Dollar | 0,71% |
| Dominikanischer Peso | 0,59% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 378KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Christian G. Roth Herr Richard Ford Herr Michael Kushma Herr Jim Caron Herr Utkarsh Sharma |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 868,53 Mio. USD |