Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986733
ISIN: LU0073234253
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2018)
46,00 €
0,13 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Euro Strategic Bond Fund (EUR) A"},"ts":[[20130729,38.6],[20130730,38.62],[20130731,38.6],[20130801,38.71],[20130802,38.74],[20130805,38.73],[20130806,38.73],[20130807,38.74],[20130808,38.71],[20130809,38.78],[20130812,38.82],[20130813,38.66],[20130814,38.69],[20130816,38.56],[20130819,38.52],[20130820,38.55],[20130821,38.45],[20130822,38.44],[20130823,38.3],[20130826,38.47],[20130827,38.48],[20130828,38.42],[20130829,38.44],[20130830,38.44],[20130902,38.43],[20130903,38.41],[20130904,38.39],[20130905,38.18],[20130906,38.34],[20130909,38.31],[20130910,38.2],[20130911,38.3],[20130912,38.38],[20130913,38.37],[20130916,38.48],[20130917,38.44],[20130918,38.43],[20130919,38.65],[20130920,38.57],[20130923,38.64],[20130924,38.72],[20130925,38.75],[20130926,38.71],[20130927,38.75],[20130930,38.7],[20131001,38.76],[20131002,38.82],[20131003,38.76],[20131004,38.8],[20131007,38.89],[20131008,38.83],[20131009,38.84],[20131010,38.8],[20131011,38.9],[20131014,38.88],[20131015,38.91],[20131016,38.84],[20131017,38.99],[20131018,39.03],[20131021,39.04],[20131022,39.17],[20131023,39.17],[20131024,39.18],[20131025,39.15],[20131028,39.2],[20131029,39.23],[20131030,39.29],[20131031,39.33],[20131104,39.42],[20131105,39.32],[20131106,39.33],[20131107,39.44],[20131108,39.29],[20131111,39.36],[20131112,39.35],[20131113,39.4],[20131114,39.45],[20131115,39.37],[20131118,39.4],[20131119,39.37],[20131120,39.33],[20131121,39.18],[20131122,39.33],[20131125,39.39],[20131126,39.41],[20131127,39.38],[20131128,39.36],[20131129,39.42],[20131202,39.41],[20131203,39.44],[20131204,39.31],[20131205,39.24],[20131206,39.23],[20131209,39.29],[20131210,39.35],[20131211,39.34],[20131212,39.29],[20131213,39.34],[20131216,39.39],[20131217,39.37],[20131218,39.36],[20131219,39.34],[20131220,39.38],[20131223,39.33],[20131227,39.21],[20131230,39.32],[20131231,39.32],[20140102,39.39],[20140103,39.44],[20140106,39.53],[20140107,39.6],[20140108,39.61],[20140109,39.57],[20140110,39.66],[20140113,39.7],[20140114,39.68],[20140115,39.67],[20140116,39.87],[20140117,39.84],[20140120,39.91],[20140121,39.91],[20140122,39.79],[20140123,39.84],[20140124,39.88],[20140127,39.8],[20140128,39.86],[20140129,39.99],[20140130,39.91],[20140131,40.01],[20140203,40],[20140204,40.03],[20140205,40.04],[20140206,40.04],[20140207,40.09],[20140210,40.09],[20140211,40.08],[20140212,40.08],[20140213,40.12],[20140214,40.13],[20140217,40.17],[20140218,40.2],[20140219,40.22],[20140220,40.14],[20140221,40.21],[20140224,40.21],[20140225,40.27],[20140226,40.34],[20140227,40.45],[20140228,40.32],[20140303,40.43],[20140304,40.43],[20140305,40.48],[20140306,40.37],[20140307,40.42],[20140310,40.52],[20140311,40.47],[20140312,40.51],[20140313,40.51],[20140314,40.51],[20140317,40.58],[20140318,40.56],[20140319,40.53],[20140320,40.41],[20140321,40.5],[20140324,40.55],[20140325,40.58],[20140326,40.66],[20140327,40.71],[20140328,40.68],[20140331,40.68],[20140401,40.7],[20140402,40.67],[20140403,40.72],[20140404,40.85],[20140407,40.87],[20140408,40.81],[20140409,40.82],[20140410,40.92],[20140411,40.9],[20140414,40.88],[20140415,40.93],[20140416,41.02],[20140417,41.03],[20140422,40.99],[20140423,41.05],[20140424,41.03],[20140425,41.08],[20140428,41.02],[20140429,41.05],[20140430,41.12],[20140502,41.18],[20140505,41.22],[20140506,41.24],[20140507,41.22],[20140508,41.34],[20140509,41.35],[20140512,41.33],[20140513,41.43],[20140514,41.52],[20140515,41.42],[20140516,41.34],[20140519,41.31],[20140520,41.19],[20140521,41.22],[20140522,41.25],[20140523,41.24],[20140526,41.39],[20140527,41.45],[20140528,41.57],[20140530,41.46],[20140602,41.49],[20140603,41.43],[20140604,41.44],[20140605,41.51],[20140606,41.78],[20140610,41.78],[20140611,41.78],[20140612,41.73],[20140613,41.76],[20140616,41.8],[20140617,41.69],[20140618,41.68],[20140619,41.8],[20140620,41.68],[20140624,41.82],[20140625,41.87],[20140626,41.88],[20140627,41.83],[20140630,41.81],[20140701,41.82],[20140702,41.76],[20140703,41.77],[20140704,41.89],[20140707,41.88],[20140708,41.89],[20140709,41.87],[20140710,41.8],[20140711,41.79],[20140714,41.8],[20140715,41.85],[20140716,41.93],[20140717,42.03],[20140718,41.97],[20140721,42.01],[20140722,41.98],[20140723,42.06],[20140724,41.99],[20140725,42.11],[20140728,42.14],[20140729,42.2],[20140730,42.17],[20140731,42.08],[20140801,42.04],[20140804,42.18],[20140805,42.02],[20140806,42.03],[20140807,42.04],[20140808,42.1],[20140811,42.06],[20140812,42.13],[20140813,42.19],[20140814,42.34],[20140818,42.34],[20140819,42.41],[20140820,42.46],[20140821,42.49],[20140822,42.51],[20140825,42.68],[20140826,42.73],[20140827,42.82],[20140828,42.77],[20140829,42.73],[20140901,42.74],[20140902,42.71],[20140903,42.65],[20140904,42.75],[20140905,42.87],[20140908,42.87],[20140909,42.71],[20140910,42.65],[20140911,42.73],[20140912,42.56],[20140915,42.62],[20140916,42.56],[20140917,42.63],[20140918,42.58],[20140919,42.71],[20140922,42.77],[20140923,42.73],[20140924,42.83],[20140925,42.87],[20140926,42.79],[20140929,42.75],[20140930,42.81],[20141001,42.91],[20141002,42.9],[20141003,42.83],[20141006,42.9],[20141007,42.85],[20141008,42.87],[20141009,42.91],[20141010,42.92],[20141013,42.82],[20141014,42.89],[20141015,42.89],[20141016,42.56],[20141017,42.59],[20141020,42.6],[20141021,42.55],[20141022,42.61],[20141023,42.58],[20141024,42.7],[20141027,42.71],[20141028,42.72],[20141029,42.74],[20141030,42.77],[20141031,42.86],[20141103,42.86],[20141104,42.9],[20141105,42.84],[20141106,42.88],[20141107,42.89],[20141110,42.92],[20141111,42.95],[20141112,43],[20141113,42.95],[20141114,42.96],[20141117,42.96],[20141118,42.97],[20141119,42.88],[20141120,42.94],[20141121,43.04],[20141124,43.09],[20141125,43.15],[20141126,43.17],[20141127,43.24],[20141128,43.21],[20141201,43.3],[20141202,43.22],[20141203,43.27],[20141204,43.26],[20141205,43.28],[20141208,43.38],[20141209,43.36],[20141210,43.28],[20141211,43.28],[20141212,43.28],[20141215,43.26],[20141216,43.27],[20141217,43.28],[20141218,43.34],[20141219,43.41],[20141222,43.46],[20141223,43.55],[20141229,43.51],[20141230,43.54],[20141231,43.54],[20150102,43.68],[20150105,43.67],[20150106,43.72],[20150107,43.59],[20150108,43.57],[20150109,43.58],[20150112,43.66],[20150113,43.68],[20150114,43.79],[20150115,43.75],[20150116,43.83],[20150119,43.85],[20150120,43.86],[20150121,43.78],[20150122,43.98],[20150123,44.24],[20150126,44.22],[20150127,44.23],[20150128,44.15],[20150129,44.16],[20150130,44.2],[20150202,44.2],[20150203,44.2],[20150204,44.22],[20150205,44.22],[20150206,44.24],[20150209,44.19],[20150210,44.14],[20150211,44.17],[20150212,44.23],[20150213,44.26],[20150216,44.33],[20150217,44.24],[20150218,44.18],[20150219,44.21],[20150220,44.25],[20150223,44.29],[20150224,44.35],[20150225,44.44],[20150226,44.6],[20150227,44.61],[20150302,44.6],[20150303,44.55],[20150304,44.55],[20150305,44.65],[20150306,44.7],[20150309,44.74],[20150310,44.92],[20150311,45.01],[20150312,45.01],[20150313,44.94],[20150316,44.96],[20150317,44.82],[20150318,44.8],[20150319,44.86],[20150320,44.84],[20150323,44.76],[20150324,44.73],[20150325,44.73],[20150326,44.71],[20150327,44.73],[20150330,44.76],[20150331,44.81],[20150401,44.86],[20150402,44.81],[20150407,44.85],[20150408,44.87],[20150409,44.87],[20150410,44.89],[20150413,44.91],[20150414,44.89],[20150415,44.95],[20150416,44.9],[20150417,44.82],[20150420,44.83],[20150421,44.72],[20150422,44.75],[20150423,44.73],[20150424,44.7],[20150427,44.71],[20150428,44.72],[20150429,44.5],[20150430,44.37],[20150504,44.31],[20150505,44.1],[20150506,43.87],[20150507,43.84],[20150508,44],[20150511,43.91],[20150512,43.65],[20150513,43.77],[20150515,43.76],[20150518,43.67],[20150519,43.78],[20150520,43.83],[20150521,43.76],[20150522,43.77],[20150526,43.78],[20150527,43.79],[20150528,43.85],[20150529,43.87],[20150601,43.86],[20150602,43.49],[20150603,43.23],[20150604,43.21],[20150605,43.07],[20150608,43.04],[20150609,42.86],[20150610,42.79],[20150611,42.99],[20150612,42.95],[20150615,42.87],[20150616,42.83],[20150617,42.85],[20150618,42.89],[20150619,42.89],[20150622,42.88],[20150624,43],[20150625,42.96],[20150626,42.87],[20150629,42.78],[20150630,42.8],[20150701,42.8],[20150702,42.75],[20150703,42.83],[20150706,42.84],[20150707,42.98],[20150708,42.97],[20150709,43.03],[20150710,42.83],[20150713,42.89],[20150714,42.97],[20150715,43.13],[20150716,43.14],[20150717,43.33],[20150720,43.43],[20150721,43.37],[20150722,43.38],[20150723,43.41],[20150724,43.51],[20150727,43.51],[20150728,43.44],[20150729,43.42],[20150730,43.52],[20150731,43.62],[20150803,43.63],[20150804,43.57],[20150805,43.36],[20150806,43.53],[20150807,43.47],[20150810,43.5],[20150811,43.63],[20150812,43.57],[20150813,43.47],[20150814,43.48],[20150817,43.58],[20150818,43.47],[20150819,43.41],[20150820,43.54],[20150821,43.5],[20150824,43.5],[20150825,43.15],[20150826,43.07],[20150827,43.07],[20150828,43.22],[20150831,43.15],[20150901,42.99],[20150902,42.96],[20150903,43.07],[20150904,43.16],[20150907,43.17],[20150908,43.14],[20150909,43.1],[20150910,43.15],[20150911,43.15],[20150914,43.16],[20150915,43],[20150916,42.93],[20150917,42.92],[20150918,43.27],[20150921,43.13],[20150922,43.19],[20150923,43.14],[20150924,43.2],[20150925,42.94],[20150928,42.99],[20150929,42.91],[20150930,42.95],[20151001,43.05],[20151002,43.21],[20151005,43.09],[20151006,43.03],[20151007,43.1],[20151008,43.17],[20151009,43.15],[20151012,43.24],[20151013,43.2],[20151014,43.24],[20151015,43.2],[20151016,43.24],[20151019,43.25],[20151020,43.12],[20151021,43.22],[20151022,43.38],[20151023,43.47],[20151026,43.55],[20151027,43.64],[20151028,43.62],[20151029,43.52],[20151030,43.51],[20151102,43.43],[20151103,43.47],[20151104,43.52],[20151105,43.41],[20151106,43.22],[20151109,43.21],[20151110,43.31],[20151111,43.35],[20151112,43.38],[20151113,43.46],[20151116,43.45],[20151117,43.46],[20151118,43.52],[20151119,43.63],[20151120,43.68],[20151123,43.6],[20151124,43.63],[20151125,43.73],[20151126,43.73],[20151127,43.78],[20151130,43.73],[20151201,43.71],[20151202,43.72],[20151203,43.39],[20151204,43.3],[20151207,43.44],[20151208,43.48],[20151209,43.44],[20151210,43.42],[20151211,43.43],[20151214,43.15],[20151215,43.08],[20151216,43.13],[20151217,43.24],[20151218,43.36],[20151221,43.36],[20151222,43.26],[20151223,43.19],[20151228,43.21],[20151229,43.18],[20151230,43.19],[20151231,43.22],[20160104,43.34],[20160105,43.33],[20160106,43.4],[20160107,43.24],[20160108,43.38],[20160111,43.19],[20160112,43.09],[20160113,43.17],[20160114,43.16],[20160115,43.13],[20160118,42.99],[20160119,42.98],[20160120,42.97],[20160121,43.03],[20160122,43.02],[20160125,43.1],[20160126,43.15],[20160127,43.17],[20160128,43.35],[20160129,43.5],[20160201,43.49],[20160202,43.48],[20160203,43.41],[20160204,43.34],[20160205,43.33],[20160208,43.3],[20160209,43.1],[20160210,43.09],[20160211,43.05],[20160212,43.02],[20160215,43.03],[20160216,43.04],[20160217,43.1],[20160218,43.28],[20160219,43.29],[20160222,43.32],[20160223,43.3],[20160224,43.41],[20160225,43.36],[20160226,43.43],[20160229,43.55],[20160301,43.6],[20160302,43.54],[20160303,43.62],[20160304,43.61],[20160307,43.63],[20160308,43.6],[20160309,43.58],[20160310,43.78],[20160311,43.9],[20160314,44.07],[20160315,43.81],[20160316,43.92],[20160317,44.12],[20160318,44.16],[20160321,44.12],[20160322,44.15],[20160323,44.13],[20160324,44.19],[20160329,44.29],[20160330,44.31],[20160331,44.32],[20160401,44.36],[20160404,44.39],[20160405,44.55],[20160406,44.37],[20160407,44.36],[20160408,44.33],[20160411,44.26],[20160412,44.22],[20160413,44.26],[20160414,44.31],[20160415,44.37],[20160418,44.37],[20160419,44.37],[20160420,44.43],[20160421,44.34],[20160422,44.39],[20160425,44.32],[20160426,44.3],[20160427,44.29],[20160428,44.35],[20160429,44.29],[20160502,44.33],[20160503,44.44],[20160504,44.32],[20160506,44.4],[20160509,44.39],[20160510,44.41],[20160511,44.39],[20160512,44.33],[20160513,44.34],[20160517,44.28],[20160518,44.29],[20160519,44.29],[20160520,44.3],[20160523,44.31],[20160524,44.34],[20160525,44.44],[20160526,44.49],[20160527,44.51],[20160530,44.45],[20160531,44.45],[20160601,44.51],[20160602,44.49],[20160603,44.63],[20160606,44.58],[20160607,44.69],[20160608,44.75],[20160609,44.86],[20160610,44.84],[20160613,44.71],[20160614,44.62],[20160615,44.61],[20160616,44.59],[20160617,44.55],[20160620,44.64],[20160621,44.68],[20160622,44.68],[20160624,44.66],[20160627,44.68],[20160628,44.72],[20160629,44.9],[20160630,44.95],[20160701,44.95],[20160704,45],[20160705,45.22],[20160706,45.22],[20160707,45.17],[20160708,45.26],[20160711,45.32],[20160712,45.31],[20160713,45.43],[20160714,45.35],[20160715,45.36],[20160718,45.42],[20160719,45.45],[20160720,45.42],[20160721,45.45],[20160722,45.51],[20160725,45.6],[20160726,45.6],[20160727,45.66],[20160728,45.66],[20160729,45.74],[20160801,45.77],[20160802,45.63],[20160803,45.64],[20160804,45.67],[20160805,45.78],[20160808,45.82],[20160809,45.91],[20160810,46.03],[20160811,46.04],[20160812,46.05],[20160816,45.93],[20160817,45.91],[20160818,46.02],[20160819,45.94],[20160822,45.98],[20160823,46],[20160824,45.99],[20160825,45.93],[20160826,45.97],[20160829,45.95],[20160830,46.03],[20160831,46.01],[20160901,45.86],[20160902,45.89],[20160905,45.94],[20160906,46.04],[20160907,46.19],[20160908,46.09],[20160909,45.82],[20160912,45.71],[20160913,45.63],[20160914,45.67],[20160915,45.59],[20160916,45.62],[20160919,45.65],[20160920,45.76],[20160921,45.72],[20160922,45.99],[20160923,45.96],[20160926,46],[20160927,45.99],[20160928,46.02],[20160929,45.97],[20160930,45.99],[20161003,45.97],[20161004,45.92],[20161005,45.79],[20161006,45.66],[20161007,45.75],[20161010,45.68],[20161011,45.68],[20161012,45.64],[20161013,45.7],[20161014,45.66],[20161017,45.66],[20161018,45.71],[20161019,45.77],[20161020,45.8],[20161021,45.84],[20161024,45.85],[20161025,45.82],[20161026,45.65],[20161027,45.51],[20161028,45.44],[20161031,45.47],[20161102,45.44],[20161103,45.36],[20161104,45.37],[20161107,45.37],[20161108,45.41],[20161109,45.29],[20161110,44.98],[20161111,44.86],[20161114,44.61],[20161115,44.79],[20161116,44.68],[20161117,44.65],[20161118,44.76],[20161121,44.71],[20161122,44.86],[20161123,44.71],[20161124,44.84],[20161125,44.82],[20161128,44.84],[20161129,44.84],[20161130,44.75],[20161201,44.68],[20161202,44.77],[20161205,44.62],[20161206,44.77],[20161207,44.85],[20161208,44.72],[20161209,44.83],[20161212,44.74],[20161213,44.93],[20161214,45.09],[20161215,44.95],[20161216,45.03],[20161219,45.25],[20161220,45.26],[20161221,45.33],[20161222,45.28],[20161223,45.35],[20161227,45.39],[20161228,45.43],[20161229,45.49],[20161230,45.42],[20170102,45.46],[20170103,45.29],[20170104,45.29],[20170105,45.21],[20170106,45.16],[20170109,45.22],[20170110,45.21],[20170111,45.33],[20170112,45.23],[20170113,45.14],[20170116,45.25],[20170117,45.28],[20170118,45.19],[20170119,45.07],[20170120,45.06],[20170123,45.14],[20170124,45.14],[20170125,45.01],[20170126,44.98],[20170127,44.99],[20170130,45.05],[20170131,44.95],[20170201,44.88],[20170202,45.02],[20170203,45.01],[20170206,45],[20170207,45],[20170208,45.11],[20170209,45.15],[20170210,45.08],[20170213,45.11],[20170214,45.13],[20170215,45.1],[20170216,45.16],[20170217,45.25],[20170220,45.24],[20170221,45.2],[20170222,45.3],[20170223,45.41],[20170224,45.49],[20170227,45.63],[20170228,45.57],[20170301,45.44],[20170302,45.46],[20170303,45.44],[20170306,45.48],[20170307,45.46],[20170308,45.32],[20170309,45.21],[20170310,45.15],[20170313,45.16],[20170314,45.14],[20170315,45.21],[20170316,45.23],[20170317,45.09],[20170320,45.17],[20170321,45.21],[20170322,45.3],[20170323,45.29],[20170324,45.34],[20170327,45.37],[20170328,45.4],[20170329,45.48],[20170330,45.51],[20170331,45.53],[20170403,45.55],[20170404,45.65],[20170405,45.61],[20170406,45.64],[20170407,45.73],[20170410,45.69],[20170411,45.68],[20170412,45.65],[20170413,45.71],[20170418,45.71],[20170419,45.67],[20170420,45.59],[20170421,45.63],[20170424,45.61],[20170425,45.61],[20170426,45.61],[20170427,45.68],[20170428,45.71],[20170502,45.75],[20170503,45.82],[20170504,45.75],[20170505,45.77],[20170508,45.77],[20170509,45.72],[20170510,45.82],[20170511,45.73],[20170512,45.79],[20170515,45.74],[20170516,45.75],[20170517,45.82],[20170518,45.77],[20170519,45.74],[20170522,45.72],[20170523,45.73],[20170524,45.74],[20170526,45.88],[20170529,45.91],[20170530,45.9],[20170531,45.92],[20170601,45.83],[20170602,45.9],[20170606,45.92],[20170607,45.9],[20170608,45.93],[20170609,45.91],[20170612,46.06],[20170613,45.99],[20170614,46.11],[20170615,46.03],[20170616,46.11],[20170619,46.11],[20170620,46.18],[20170621,46.19],[20170622,46.23],[20170626,46.31],[20170627,46.12],[20170628,46.04],[20170629,45.91],[20170630,45.84],[20170703,45.85],[20170704,45.87],[20170705,45.85],[20170706,45.69],[20170707,45.56],[20170710,45.7],[20170711,45.68],[20170712,45.8],[20170713,45.82],[20170714,45.88],[20170717,45.89],[20170718,45.97],[20170719,46.01],[20170720,46.07],[20170721,46.1],[20170724,46.14],[20170725,46.05],[20170726,46.05],[20170727,46.13],[20170728,46],[20170731,46.05],[20170801,46.24],[20170802,46.3],[20170803,46.33],[20170804,46.34],[20170807,46.35],[20170808,46.34],[20170809,46.36],[20170810,46.35],[20170811,46.42],[20170814,46.33],[20170816,46.29],[20170817,46.31],[20170818,46.35],[20170821,46.43],[20170822,46.36],[20170823,46.36],[20170824,46.4],[20170825,46.35],[20170828,46.33],[20170829,46.44],[20170830,46.4],[20170831,46.47],[20170901,46.31],[20170904,46.35],[20170905,46.4],[20170906,46.39],[20170907,46.53],[20170908,46.5],[20170911,46.42],[20170912,46.37],[20170913,46.31],[20170914,46.3],[20170915,46.28],[20170918,46.27],[20170919,46.33],[20170920,46.34],[20170921,46.29],[20170922,46.32],[20170925,46.36],[20170926,46.33],[20170927,46.23],[20170928,46.23],[20170929,46.26],[20171002,46.26],[20171003,46.24],[20171004,46.26],[20171005,46.28],[20171006,46.17],[20171009,46.3],[20171010,46.28],[20171011,46.29],[20171012,46.35],[20171013,46.52],[20171016,46.48],[20171017,46.53],[20171018,46.52],[20171019,46.51],[20171020,46.48],[20171023,46.57],[20171024,46.46],[20171025,46.39],[20171026,46.49],[20171027,46.52],[20171030,46.68],[20171031,46.73],[20171102,46.76],[20171103,46.79],[20171106,46.86],[20171107,46.91],[20171108,46.89],[20171109,46.72],[20171110,46.68],[20171113,46.63],[20171114,46.65],[20171115,46.65],[20171116,46.7],[20171117,46.74],[20171120,46.76],[20171121,46.85],[20171122,46.81],[20171123,46.81],[20171124,46.79],[20171127,46.89],[20171128,46.84],[20171129,46.82],[20171130,46.83],[20171201,46.91],[20171204,46.9],[20171205,46.98],[20171206,47.01],[20171207,46.99],[20171208,47.06],[20171211,47.06],[20171212,47.01],[20171213,46.95],[20171214,46.92],[20171215,46.95],[20171218,46.98],[20171219,46.85],[20171220,46.74],[20171221,46.66],[20171222,46.69],[20171227,46.71],[20171228,46.65],[20171229,46.55],[20180102,46.51],[20180103,46.59],[20180104,46.62],[20180105,46.68],[20180108,46.66],[20180109,46.69],[20180110,46.59],[20180111,46.51],[20180112,46.56],[20180115,46.58],[20180116,46.66],[20180117,46.63],[20180118,46.67],[20180119,46.62],[20180122,46.65],[20180123,46.74],[20180124,46.68],[20180125,46.59],[20180126,46.61],[20180129,46.49],[20180130,46.48],[20180131,46.53],[20180201,46.52],[20180202,46.44],[20180205,46.45],[20180206,46.47],[20180207,46.47],[20180208,46.34],[20180209,46.3],[20180212,46.33],[20180213,46.21],[20180214,46.22],[20180215,46.28],[20180216,46.36],[20180219,46.34],[20180220,46.34],[20180221,46.35],[20180222,46.32],[20180223,46.39],[20180226,46.45],[20180227,46.44],[20180228,46.48],[20180301,46.51],[20180302,46.52],[20180305,46.46],[20180306,46.45],[20180307,46.48],[20180308,46.54],[20180309,46.55],[20180312,46.59],[20180313,46.6],[20180314,46.57],[20180315,46.6],[20180316,46.6],[20180319,46.59],[20180320,46.6],[20180321,46.59],[20180322,46.72],[20180323,46.66],[20180326,46.68],[20180327,46.75],[20180328,46.76],[20180329,46.78],[20180403,46.78],[20180404,46.81],[20180405,46.78],[20180406,46.77],[20180409,46.76],[20180410,46.72],[20180411,46.74],[20180412,46.74],[20180413,46.74],[20180416,46.76],[20180417,46.83],[20180418,46.83],[20180419,46.72],[20180420,46.66],[20180423,46.6],[20180424,46.58],[20180425,46.57],[20180426,46.62],[20180427,46.69],[20180430,46.64],[20180502,46.61],[20180503,46.63],[20180504,46.59],[20180507,46.63],[20180508,46.53],[20180509,46.49],[20180511,46.54],[20180514,46.46],[20180515,46.36],[20180516,46.3],[20180517,46.23],[20180518,46.19],[20180522,46.13],[20180523,46.09],[20180524,46.19],[20180525,46.11],[20180528,46.06],[20180529,45.76],[20180530,45.79],[20180531,45.95],[20180601,46.05],[20180604,46.13],[20180605,46.08],[20180606,45.83],[20180607,45.72],[20180608,45.73],[20180611,45.76],[20180612,45.8],[20180613,45.87],[20180614,45.97],[20180615,46.13],[20180618,46.15],[20180619,46.17],[20180620,46.17],[20180621,46.09],[20180622,46.07],[20180625,45.99],[20180626,45.95],[20180627,45.94],[20180628,45.95],[20180629,46.05],[20180702,46.07],[20180703,46.12],[20180704,46.21],[20180705,46.11],[20180706,46.17],[20180709,46.16],[20180710,46.2],[20180711,46.21],[20180712,46.23],[20180713,46.31],[20180716,46.27],[20180717,46.32],[20180718,46.32],[20180719,46.31],[20180720,46.23],[20180723,46.17],[20180724,46.15],[20180725,46.22],[20180726,46.24],[20180727,46.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20130727,861.94],[20130728,861.94],[20130729,861.96],[20130730,861.9],[20130731,861.99],[20130801,862.44],[20130802,862.84],[20130803,862.84],[20130804,862.84],[20130805,863],[20130806,862.77],[20130807,863.02],[20130808,863.31],[20130809,863.66],[20130810,863.66],[20130811,863.66],[20130812,864.04],[20130813,862.4],[20130814,861.46],[20130815,860.8],[20130816,859.3],[20130817,859.3],[20130818,859.3],[20130819,858.34],[20130820,858.13],[20130821,857.46],[20130822,856.54],[20130823,855.99],[20130824,855.99],[20130825,855.99],[20130826,856.17],[20130827,857.43],[20130828,857.38],[20130829,857.56],[20130830,857.78],[20130831,857.78],[20130901,857.78],[20130902,857.41],[20130903,856.61],[20130904,856.07],[20130905,854.11],[20130906,854.4],[20130907,854.4],[20130908,854.4],[20130909,854.88],[20130910,854.15],[20130911,854.18],[20130912,855.35],[20130913,856.06],[20130914,856.06],[20130915,856.06],[20130916,857.18],[20130917,857.57],[20130918,857.6],[20130919,858.95],[20130920,859.48],[20130921,859.48],[20130922,859.48],[20130923,859.9],[20130924,861.3],[20130925,862.11],[20130926,861.98],[20130927,862.13],[20130928,862.13],[20130929,862.13],[20130930,862.44],[20131001,862.48],[20131002,862.85],[20131003,862.86],[20131004,862.63],[20131005,862.63],[20131006,862.63],[20131007,863.28],[20131008,863.22],[20131009,863.24],[20131010,862.88],[20131011,862.96],[20131012,862.96],[20131013,862.96],[20131014,863.31],[20131015,863.11],[20131016,862.82],[20131017,863.79],[20131018,865.07],[20131019,865.07],[20131020,865.07],[20131021,865.54],[20131022,866.61],[20131023,867.73],[20131024,867.79],[20131025,867.78],[20131026,867.78],[20131027,867.78],[20131028,867.93],[20131029,868.36],[20131030,869.22],[20131031,870.36],[20131101,870.32],[20131102,870.32],[20131103,870.32],[20131104,871.27],[20131105,870.28],[20131106,869.55],[20131107,871.01],[20131108,870.66],[20131109,870.66],[20131110,870.66],[20131111,870.04],[20131112,869.28],[20131113,869.6],[20131114,870.4],[20131115,870.76],[20131116,870.76],[20131117,870.76],[20131118,871.17],[20131119,870.99],[20131120,870.85],[20131121,870.47],[20131122,870.15],[20131123,870.15],[20131124,870.15],[20131125,870.66],[20131126,871.58],[20131127,871.45],[20131128,871.39],[20131129,871.47],[20131130,871.47],[20131201,871.47],[20131202,871.19],[20131203,871.15],[20131204,870.06],[20131205,868.47],[20131206,867.69],[20131207,867.69],[20131208,867.69],[20131209,868.03],[20131210,868.6],[20131211,869.04],[20131212,868.46],[20131213,868.62],[20131214,868.62],[20131215,868.62],[20131216,868.84],[20131217,869.19],[20131218,869.17],[20131219,869.08],[20131220,869.06],[20131221,869.06],[20131222,869.06],[20131223,868.71],[20131224,868.67],[20131225,868.67],[20131226,868.68],[20131227,867.35],[20131228,867.35],[20131229,867.35],[20131230,867.46],[20131231,867.58],[20140101,867.58],[20140102,868.29],[20140103,869.04],[20140104,869.04],[20140105,869.04],[20140106,869.76],[20140107,870.84],[20140108,871.15],[20140109,870.93],[20140110,871.67],[20140111,871.67],[20140112,872.12],[20140113,872.72],[20140114,873],[20140115,873.12],[20140116,873.79],[20140117,874.88],[20140118,874.88],[20140119,874.88],[20140120,875.68],[20140121,875.95],[20140122,875.52],[20140123,875.23],[20140124,875.36],[20140125,875.36],[20140126,875.36],[20140127,875.28],[20140128,875.41],[20140129,875.91],[20140130,876.48],[20140131,877.63],[20140201,877.63],[20140202,877.63],[20140203,878.43],[20140204,878.47],[20140205,878.67],[20140206,878.07],[20140207,878.54],[20140208,878.54],[20140209,878.54],[20140210,878.51],[20140211,878.32],[20140212,878.18],[20140213,878.51],[20140214,878.79],[20140215,878.79],[20140216,878.79],[20140217,879.12],[20140218,879.63],[20140219,879.76],[20140220,879.23],[20140221,879.43],[20140222,879.43],[20140223,879.43],[20140224,879.81],[20140225,880.41],[20140226,881.49],[20140227,883.11],[20140228,882.54],[20140301,882.54],[20140302,882.54],[20140303,882.96],[20140304,883.26],[20140305,883.61],[20140306,882.83],[20140307,882.16],[20140308,882.16],[20140309,882.16],[20140310,882.15],[20140311,882.36],[20140312,882.48],[20140313,883.16],[20140314,883.36],[20140315,883.36],[20140316,883.36],[20140317,883.39],[20140318,883.58],[20140319,883.16],[20140320,882.3],[20140321,882.38],[20140322,882.38],[20140323,882.38],[20140324,883.21],[20140325,883.76],[20140326,884.62],[20140327,885.75],[20140328,886.13],[20140329,886.13],[20140330,886.13],[20140331,885.99],[20140401,885.74],[20140402,885.26],[20140403,885.49],[20140404,887.33],[20140405,887.33],[20140406,887.33],[20140407,888.17],[20140408,887.99],[20140409,887.52],[20140410,888.29],[20140411,888.56],[20140412,888.56],[20140413,888.56],[20140414,888.67],[20140415,889.68],[20140416,890.01],[20140417,889.59],[20140418,889.59],[20140419,889.59],[20140420,889.59],[20140421,889.6],[20140422,889.31],[20140423,889.55],[20140424,889.48],[20140425,889.9],[20140426,889.9],[20140427,889.9],[20140428,889.78],[20140429,890],[20140430,890.65],[20140501,890.73],[20140502,891.94],[20140503,891.94],[20140504,891.94],[20140505,892.26],[20140506,892.3],[20140507,892.43],[20140508,893.41],[20140509,894.02],[20140510,894.02],[20140511,894.02],[20140512,893.97],[20140513,895.01],[20140514,896.55],[20140515,897.39],[20140516,897.02],[20140517,897.02],[20140518,897.02],[20140519,896.65],[20140520,895.8],[20140521,895.42],[20140522,895.66],[20140523,896.19],[20140524,896.19],[20140525,896.19],[20140526,896.9],[20140527,897.62],[20140528,899.18],[20140529,899.22],[20140530,899.3],[20140531,899.3],[20140601,899.3],[20140602,898.98],[20140603,898.34],[20140604,897.63],[20140605,898.33],[20140606,900.62],[20140607,900.62],[20140608,900.62],[20140609,900.93],[20140610,901.82],[20140611,901.48],[20140612,901.39],[20140613,901.71],[20140614,901.71],[20140615,901.71],[20140616,901.98],[20140617,901.2],[20140618,901.13],[20140619,901.75],[20140620,901.74],[20140621,901.74],[20140622,901.74],[20140623,902.02],[20140624,902.66],[20140625,903.61],[20140626,904.14],[20140627,904.07],[20140628,904.07],[20140629,904.07],[20140630,903.88],[20140701,903.76],[20140702,903.18],[20140703,903.01],[20140704,903.49],[20140705,903.49],[20140706,903.49],[20140707,904.02],[20140708,904.52],[20140709,904.15],[20140710,904.02],[20140711,904.16],[20140712,904.16],[20140713,904.16],[20140714,904.23],[20140715,904.24],[20140716,905.05],[20140717,905.73],[20140718,906.07],[20140719,906.07],[20140720,906.07],[20140721,906.34],[20140722,906.55],[20140723,906.98],[20140724,906.74],[20140725,907.27],[20140726,907.27],[20140727,907.27],[20140728,907.7],[20140729,908.39],[20140730,907.97],[20140731,907.34],[20140801,906.79],[20140802,906.79],[20140803,906.79],[20140804,906.67],[20140805,906.37],[20140806,906.21],[20140807,906.42],[20140808,906.46],[20140809,906.46],[20140810,906.46],[20140811,906.71],[20140812,907.23],[20140813,907.76],[20140814,908.74],[20140815,909.19],[20140816,909.19],[20140817,909.19],[20140818,909.95],[20140819,910.4],[20140820,911.21],[20140821,911.49],[20140822,911.88],[20140823,911.88],[20140824,911.88],[20140825,913.12],[20140826,914.54],[20140827,916.64],[20140828,916.94],[20140829,916.92],[20140830,916.92],[20140831,916.92],[20140901,917.05],[20140902,916.47],[20140903,915.61],[20140904,916.37],[20140905,917.93],[20140906,917.93],[20140907,917.93],[20140908,918.07],[20140909,916.83],[20140910,915.65],[20140911,915.25],[20140912,914.19],[20140913,914.19],[20140914,914.19],[20140915,913.85],[20140916,913.57],[20140917,913.84],[20140918,913.55],[20140919,914.54],[20140920,914.54],[20140921,914.54],[20140922,915.4],[20140923,915.48],[20140924,915.73],[20140925,916.36],[20140926,916.44],[20140927,916.44],[20140928,916.44],[20140929,916.03],[20140930,916.44],[20141001,917.55],[20141002,917.72],[20141003,917.45],[20141004,917.45],[20141005,917.45],[20141006,917.66],[20141007,917.67],[20141008,917.62],[20141009,917.68],[20141010,918.01],[20141011,918.01],[20141012,918.01],[20141013,917.6],[20141014,918],[20141015,918.79],[20141016,916.61],[20141017,915.25],[20141018,915.25],[20141019,915.25],[20141020,915.07],[20141021,915.42],[20141022,916.07],[20141023,916.1],[20141024,916.07],[20141025,916.07],[20141026,916.07],[20141027,916.41],[20141028,916.48],[20141029,916.41],[20141030,917.23],[20141031,918.39],[20141101,918.39],[20141102,918.39],[20141103,918.63],[20141104,918.96],[20141105,918.85],[20141106,918.92],[20141107,919.38],[20141108,919.38],[20141109,919.38],[20141110,919.7],[20141111,919.96],[20141112,920.19],[20141113,920.13],[20141114,920.35],[20141115,920.35],[20141116,920.35],[20141117,920.25],[20141118,919.98],[20141119,919.1],[20141120,919.24],[20141121,920.8],[20141122,920.8],[20141123,920.8],[20141124,921.81],[20141125,922.64],[20141126,923.1],[20141127,923.83],[20141128,924.21],[20141129,924.21],[20141130,924.21],[20141201,923.91],[20141202,923.31],[20141203,923.49],[20141204,923.2],[20141205,923.21],[20141206,923.21],[20141207,923.21],[20141208,924.03],[20141209,924.01],[20141210,923.34],[20141211,922.77],[20141212,922.65],[20141213,922.65],[20141214,922.65],[20141215,922.5],[20141216,921.7],[20141217,921.95],[20141218,922.77],[20141219,923.54],[20141220,923.54],[20141221,923.54],[20141222,924.46],[20141223,924.77],[20141224,924.64],[20141225,924.64],[20141226,924.64],[20141227,924.64],[20141228,924.64],[20141229,925.35],[20141230,925.98],[20141231,926.18],[20150101,926.18],[20150102,927.75],[20150103,927.75],[20150104,927.75],[20150105,928.4],[20150106,929.2],[20150107,929.4],[20150108,929.76],[20150109,929.58],[20150110,929.58],[20150111,929.58],[20150112,929.96],[20150113,930.66],[20150114,932.09],[20150115,932.83],[20150116,934.08],[20150117,934.08],[20150118,934.08],[20150119,934.62],[20150120,934.66],[20150121,933.76],[20150122,935.04],[20150123,938.78],[20150124,938.78],[20150125,938.78],[20150126,939.93],[20150127,939.37],[20150128,939.04],[20150129,938.83],[20150130,939.63],[20150131,939.63],[20150201,939.63],[20150202,940.19],[20150203,940.04],[20150204,939.65],[20150205,939.79],[20150206,939.55],[20150207,939.55],[20150208,939.55],[20150209,939.19],[20150210,938.29],[20150211,938.07],[20150212,938.59],[20150213,938.97],[20150214,938.97],[20150215,938.97],[20150216,939.08],[20150217,938.37],[20150218,938.1],[20150219,938.29],[20150220,938.69],[20150221,938.69],[20150222,938.69],[20150223,939.7],[20150224,940.6],[20150225,941.81],[20150226,943.51],[20150227,944.17],[20150228,944.17],[20150301,944.17],[20150302,943.88],[20150303,942.92],[20150304,942.67],[20150305,943.73],[20150306,943.85],[20150307,943.85],[20150308,943.85],[20150309,944.92],[20150310,946.93],[20150311,949.24],[20150312,949.88],[20150313,949.5],[20150314,949.5],[20150315,949.5],[20150316,948.86],[20150317,947.69],[20150318,947.8],[20150319,948.49],[20150320,949.1],[20150321,949.1],[20150322,949.1],[20150323,948.19],[20150324,947.36],[20150325,947.12],[20150326,946.85],[20150327,947.08],[20150328,947.08],[20150329,947.08],[20150330,947.24],[20150331,948.38],[20150401,949.33],[20150402,948.99],[20150403,948.99],[20150404,948.99],[20150405,948.99],[20150406,949.01],[20150407,949.13],[20150408,950],[20150409,950.46],[20150410,951.24],[20150411,951.24],[20150412,951.24],[20150413,951.61],[20150414,951.85],[20150415,952.62],[20150416,952.2],[20150417,951.21],[20150418,951.21],[20150419,951.21],[20150420,951.07],[20150421,950.59],[20150422,949.69],[20150423,949.24],[20150424,949.03],[20150425,949.03],[20150426,949.03],[20150427,949.39],[20150428,949.2],[20150429,946.1],[20150430,943.26],[20150501,943.15],[20150502,943.15],[20150503,943.15],[20150504,941.22],[20150505,938.29],[20150506,934.93],[20150507,933.74],[20150508,935.76],[20150509,935.76],[20150510,935.76],[20150511,935.88],[20150512,933.38],[20150513,932.15],[20150514,932.03],[20150515,933.2],[20150516,933.2],[20150517,933.2],[20150518,933.34],[20150519,934.49],[20150520,934.74],[20150521,934.43],[20150522,934.82],[20150523,934.82],[20150524,934.82],[20150525,934.84],[20150526,935.75],[20150527,936.25],[20150528,936.37],[20150529,936.88],[20150530,936.88],[20150531,936.88],[20150601,936.29],[20150602,932.79],[20150603,928.42],[20150604,927.83],[20150605,926.01],[20150606,926.01],[20150607,926.01],[20150608,924.8],[20150609,922.96],[20150610,921.26],[20150611,922.62],[20150612,923.27],[20150613,923.27],[20150614,923.27],[20150615,922.46],[20150616,921.92],[20150617,921.86],[20150618,921.48],[20150619,922.16],[20150620,922.16],[20150621,922.16],[20150622,921.86],[20150623,922.39],[20150624,923.37],[20150625,923.22],[20150626,922.34],[20150627,922.34],[20150628,922.34],[20150629,921.93],[20150630,921.85],[20150701,921.73],[20150702,921.23],[20150703,921.89],[20150704,921.89],[20150705,921.89],[20150706,922.31],[20150707,924.13],[20150708,924.5],[20150709,923.89],[20150710,922.06],[20150711,922.06],[20150712,922.06],[20150713,922.11],[20150714,923.05],[20150715,924.81],[20150716,926.09],[20150717,927.66],[20150718,927.66],[20150719,927.66],[20150720,928.89],[20150721,928.55],[20150722,928.7],[20150723,928.9],[20150724,929.91],[20150725,929.91],[20150726,929.91],[20150727,929.72],[20150728,929.39],[20150729,929.27],[20150730,930.33],[20150731,931.23],[20150801,931.23],[20150802,931.23],[20150803,931.84],[20150804,931.78],[20150805,930.2],[20150806,929.88],[20150807,930.44],[20150808,930.44],[20150809,930.44],[20150810,930.44],[20150811,931.29],[20150812,931.16],[20150813,930.54],[20150814,929.89],[20150815,929.89],[20150816,929.89],[20150817,930.54],[20150818,930.2],[20150819,929.93],[20150820,929.76],[20150821,929.11],[20150822,929.11],[20150823,929.11],[20150824,927.22],[20150825,924.28],[20150826,923.58],[20150827,924.29],[20150828,925.17],[20150829,925.17],[20150830,925.17],[20150831,924.92],[20150901,924.07],[20150902,923.73],[20150903,924.7],[20150904,926.35],[20150905,926.35],[20150906,926.35],[20150907,926.4],[20150908,926.23],[20150909,926.29],[20150910,926.16],[20150911,925.99],[20150912,925.99],[20150913,925.99],[20150914,925.75],[20150915,924.33],[20150916,923.32],[20150917,923.02],[20150918,925.08],[20150919,925.08],[20150920,925.08],[20150921,925.56],[20150922,926.54],[20150923,926.55],[20150924,926.04],[20150925,924.62],[20150926,924.62],[20150927,924.62],[20150928,924.41],[20150929,923.73],[20150930,923.86],[20151001,925.03],[20151002,926.21],[20151003,926.21],[20151004,926.21],[20151005,926.03],[20151006,925.97],[20151007,926.24],[20151008,926.64],[20151009,926.47],[20151010,926.47],[20151011,926.47],[20151012,926.98],[20151013,926.85],[20151014,927.35],[20151015,927.26],[20151016,927.78],[20151017,927.78],[20151018,927.78],[20151019,927.86],[20151020,926.86],[20151021,927.32],[20151022,929.48],[20151023,931.32],[20151024,931.32],[20151025,931.32],[20151026,932.02],[20151027,933.24],[20151028,933.76],[20151029,932.64],[20151030,931.88],[20151031,931.87],[20151101,931.87],[20151102,930.81],[20151103,930.64],[20151104,930.84],[20151105,930.61],[20151106,928.93],[20151107,928.93],[20151108,928.93],[20151109,928.52],[20151110,929.47],[20151111,930.11],[20151112,930.36],[20151113,930.92],[20151114,930.92],[20151115,930.92],[20151116,931.58],[20151117,932.13],[20151118,933.1],[20151119,933.74],[20151120,934.54],[20151121,934.54],[20151122,934.54],[20151123,934.43],[20151124,934.63],[20151125,935.35],[20151126,935.85],[20151127,936.39],[20151128,936.39],[20151129,936.39],[20151130,936.21],[20151201,936.75],[20151202,937.02],[20151203,933.09],[20151204,929.73],[20151205,929.73],[20151206,929.73],[20151207,930.65],[20151208,930.94],[20151209,930.54],[20151210,930.51],[20151211,930.33],[20151212,930.33],[20151213,930.33],[20151214,928.64],[20151215,927.11],[20151216,926.5],[20151217,927.69],[20151218,929.2],[20151219,929.2],[20151220,929.2],[20151221,929.13],[20151222,927.83],[20151223,926.84],[20151224,926.75],[20151225,926.75],[20151226,926.75],[20151227,926.75],[20151228,927.12],[20151229,926.77],[20151230,926.69],[20151231,926.85],[20160101,926.85],[20160102,926.85],[20160103,926.85],[20160104,928.08],[20160105,929.2],[20160106,929.93],[20160107,928.7],[20160108,928.64],[20160109,928.64],[20160110,928.64],[20160111,927.72],[20160112,927.35],[20160113,927.96],[20160114,927.41],[20160115,926.86],[20160116,926.86],[20160117,926.86],[20160118,926.26],[20160119,925.97],[20160120,925.56],[20160121,925.67],[20160122,926.47],[20160123,926.47],[20160124,926.47],[20160125,926.87],[20160126,927.47],[20160127,927.9],[20160128,928.52],[20160129,930.71],[20160130,930.71],[20160131,930.71],[20160201,931.16],[20160202,931.08],[20160203,931.05],[20160204,929.79],[20160205,929.3],[20160206,929.3],[20160207,929.3],[20160208,928.94],[20160209,927.42],[20160210,926.84],[20160211,925.6],[20160212,924.44],[20160213,924.44],[20160214,924.44],[20160215,925.11],[20160216,925.12],[20160217,925.34],[20160218,927.09],[20160219,927.66],[20160220,927.66],[20160221,927.66],[20160222,928.72],[20160223,928.77],[20160224,928.9],[20160225,929.08],[20160226,929.38],[20160227,929.38],[20160228,929.38],[20160229,931.14],[20160301,931.81],[20160302,931.39],[20160303,932.04],[20160304,931.69],[20160305,931.69],[20160306,931.69],[20160307,932.18],[20160308,932.93],[20160309,932.49],[20160310,931.92],[20160311,933.28],[20160312,933.28],[20160313,933.28],[20160314,934.6],[20160315,933.94],[20160316,934.08],[20160317,935.03],[20160318,936.22],[20160319,936.22],[20160320,936.22],[20160321,936.68],[20160322,936.87],[20160323,936.98],[20160324,936.88],[20160325,936.88],[20160326,936.88],[20160327,936.88],[20160328,936.9],[20160329,937.93],[20160330,938.36],[20160331,938.32],[20160401,938.6],[20160402,938.6],[20160403,938.6],[20160404,939.1],[20160405,939.26],[20160406,939.01],[20160407,938.99],[20160408,939.22],[20160409,939.22],[20160410,939.22],[20160411,938.94],[20160412,938.05],[20160413,938.96],[20160414,939.08],[20160415,939.68],[20160416,939.68],[20160417,939.68],[20160418,939.53],[20160419,939.33],[20160420,939.59],[20160421,939.05],[20160422,939.1],[20160423,939.1],[20160424,939.1],[20160425,938.45],[20160426,937.7],[20160427,937.68],[20160428,938.48],[20160429,938.31],[20160430,938.31],[20160501,938.31],[20160502,938.19],[20160503,938.79],[20160504,938.81],[20160505,938.91],[20160506,939.74],[20160507,939.74],[20160508,939.74],[20160509,939.98],[20160510,940.3],[20160511,940.36],[20160512,939.97],[20160513,940.42],[20160514,940.42],[20160515,940.42],[20160516,940.35],[20160517,940.58],[20160518,939.87],[20160519,939.33],[20160520,939.36],[20160521,939.36],[20160522,939.36],[20160523,939.39],[20160524,939.84],[20160525,940.96],[20160526,941.34],[20160527,941.89],[20160528,941.89],[20160529,941.89],[20160530,941.74],[20160531,941.67],[20160601,941.86],[20160602,942.08],[20160603,943.09],[20160604,943.09],[20160605,943.09],[20160606,942.88],[20160607,943.24],[20160608,944.09],[20160609,944.93],[20160610,945.42],[20160611,945.42],[20160612,945.42],[20160613,944.52],[20160614,943.93],[20160615,944.04],[20160616,944.09],[20160617,943.58],[20160618,943.58],[20160619,943.58],[20160620,943.59],[20160621,943.62],[20160622,943.79],[20160623,943.79],[20160624,944.31],[20160625,944.31],[20160626,944.31],[20160627,946.17],[20160628,947.73],[20160629,949.15],[20160630,950.04],[20160701,951.44],[20160702,951.44],[20160703,951.44],[20160704,952.4],[20160705,953.37],[20160706,953.97],[20160707,953.76],[20160708,954.71],[20160709,954.71],[20160710,954.71],[20160711,955.23],[20160712,954.74],[20160713,955.54],[20160714,955.4],[20160715,954.43],[20160716,954.43],[20160717,954.43],[20160718,954.59],[20160719,955.01],[20160720,955.01],[20160721,955.19],[20160722,955.4],[20160723,955.4],[20160724,955.4],[20160725,955.95],[20160726,955.98],[20160727,957],[20160728,957.2],[20160729,957.8],[20160730,957.8],[20160731,957.8],[20160801,957.8],[20160802,956.31],[20160803,955.59],[20160804,957.01],[20160805,957.56],[20160806,957.56],[20160807,957.56],[20160808,958.3],[20160809,959.13],[20160810,960.18],[20160811,960.49],[20160812,960.51],[20160813,960.51],[20160814,960.51],[20160815,960.4],[20160816,958.96],[20160817,958.78],[20160818,959.28],[20160819,958.65],[20160820,958.65],[20160821,958.65],[20160822,959.05],[20160823,959.41],[20160824,959.6],[20160825,959.36],[20160826,959.21],[20160827,959.21],[20160828,959.21],[20160829,959.42],[20160830,959.97],[20160831,959.73],[20160901,958.97],[20160902,958.25],[20160903,958.25],[20160904,958.25],[20160905,958.58],[20160906,960.1],[20160907,961.02],[20160908,959.72],[20160909,957.33],[20160910,957.33],[20160911,957.33],[20160912,955.65],[20160913,954.45],[20160914,954.4],[20160915,954.04],[20160916,954.26],[20160917,954.26],[20160918,954.26],[20160919,954.59],[20160920,955.41],[20160921,955.64],[20160922,957.64],[20160923,958.3],[20160924,958.3],[20160925,958.3],[20160926,958.72],[20160927,959.24],[20160928,959.83],[20160929,959.48],[20160930,959.25],[20161001,959.25],[20161002,959.25],[20161003,958.81],[20161004,958.05],[20161005,956.25],[20161006,955.58],[20161007,954.91],[20161008,954.91],[20161009,954.91],[20161010,954.26],[20161011,954.45],[20161012,953.89],[20161013,954.05],[20161014,953.9],[20161015,953.9],[20161016,953.9],[20161017,953.97],[20161018,954.5],[20161019,955.28],[20161020,956.13],[20161021,956.46],[20161022,956.46],[20161023,956.46],[20161024,956.61],[20161025,956.43],[20161026,955.11],[20161027,952.61],[20161028,951.35],[20161029,951.35],[20161030,951.35],[20161031,951.09],[20161101,950.51],[20161102,950.31],[20161103,950.01],[20161104,949.9],[20161105,949.9],[20161106,949.9],[20161107,950.11],[20161108,949.86],[20161109,948.63],[20161110,945.58],[20161111,942.95],[20161112,942.95],[20161113,942.95],[20161114,940.95],[20161115,941.29],[20161116,941.3],[20161117,940.92],[20161118,940.31],[20161119,940.31],[20161120,940.31],[20161121,940.34],[20161122,941.46],[20161123,940.76],[20161124,940.66],[20161125,940.62],[20161126,940.62],[20161127,940.62],[20161128,941.18],[20161129,941.69],[20161130,941.29],[20161201,939.54],[20161202,940.09],[20161203,940.09],[20161204,940.09],[20161205,939.47],[20161206,939.35],[20161207,940.44],[20161208,940.02],[20161209,940.56],[20161210,940.56],[20161211,940.56],[20161212,939.87],[20161213,940.75],[20161214,942.01],[20161215,941.45],[20161216,941.79],[20161217,941.79],[20161218,941.79],[20161219,943.14],[20161220,943.73],[20161221,944.31],[20161222,944.05],[20161223,944.44],[20161224,944.44],[20161225,944.44],[20161226,944.44],[20161227,944.86],[20161228,945.62],[20161229,946.39],[20161230,945.84],[20161231,945.84],[20170101,945.84],[20170102,945.93],[20170103,945.49],[20170104,945.05],[20170105,944.8],[20170106,943.89],[20170107,943.89],[20170108,943.89],[20170109,944.06],[20170110,944.25],[20170111,944.81],[20170112,944.89],[20170113,944.17],[20170114,944.17],[20170115,944.17],[20170116,944.35],[20170117,944.67],[20170118,944.07],[20170119,942.93],[20170120,941.83],[20170121,941.83],[20170122,941.83],[20170123,942.43],[20170124,942.09],[20170125,940.87],[20170126,939.71],[20170127,939.83],[20170128,939.83],[20170129,939.83],[20170130,939.62],[20170131,939.45],[20170201,938.84],[20170202,939.5],[20170203,939.82],[20170204,939.82],[20170205,939.82],[20170206,940.03],[20170207,940.61],[20170208,941.86],[20170209,942.67],[20170210,942.35],[20170211,942.35],[20170212,942.35],[20170213,942.29],[20170214,941.98],[20170215,941.87],[20170216,942.31],[20170217,942.92],[20170218,942.92],[20170219,942.92],[20170220,943.22],[20170221,943.13],[20170222,943.82],[20170223,944.83],[20170224,946.23],[20170225,946.23],[20170226,946.23],[20170227,946.9],[20170228,946.94],[20170301,945.93],[20170302,945.04],[20170303,944.41],[20170304,944.41],[20170305,944.41],[20170306,943.82],[20170307,943.82],[20170308,942.54],[20170309,940.84],[20170310,939.16],[20170311,939.16],[20170312,939.16],[20170313,938.53],[20170314,938.63],[20170315,939.87],[20170316,939.64],[20170317,939.57],[20170318,939.57],[20170319,939.57],[20170320,939.75],[20170321,939.89],[20170322,940.79],[20170323,940.99],[20170324,941.53],[20170325,941.53],[20170326,941.53],[20170327,941.65],[20170328,942.15],[20170329,943.23],[20170330,943.82],[20170331,943.92],[20170401,943.92],[20170402,943.92],[20170403,944.93],[20170404,945.79],[20170405,945.93],[20170406,946.06],[20170407,946.69],[20170408,946.69],[20170409,946.69],[20170410,946.98],[20170411,947],[20170412,947.17],[20170413,947.52],[20170414,947.52],[20170415,947.52],[20170416,947.52],[20170417,947.5],[20170418,948.06],[20170419,947.66],[20170420,946.87],[20170421,946.66],[20170422,946.66],[20170423,946.66],[20170424,946.46],[20170425,945.32],[20170426,945.09],[20170427,946.13],[20170428,946.56],[20170429,946.56],[20170430,946.56],[20170501,946.52],[20170502,946.57],[20170503,946.94],[20170504,946.29],[20170505,945.81],[20170506,945.81],[20170507,945.81],[20170508,945.61],[20170509,945.3],[20170510,945.99],[20170511,945.89],[20170512,946.6],[20170513,946.6],[20170514,946.6],[20170515,946.31],[20170516,946.12],[20170517,946.82],[20170518,946.89],[20170519,947],[20170520,947],[20170521,947],[20170522,946.35],[20170523,946.23],[20170524,946.52],[20170525,946.65],[20170526,947.9],[20170527,947.9],[20170528,947.9],[20170529,948.44],[20170530,948.74],[20170531,948.67],[20170601,948.41],[20170602,948.56],[20170603,948.56],[20170604,948.56],[20170605,948.52],[20170606,949.31],[20170607,949.26],[20170608,949.5],[20170609,949.9],[20170610,949.9],[20170611,949.9],[20170612,950.51],[20170613,950.55],[20170614,951.42],[20170615,950.71],[20170616,950.61],[20170617,950.61],[20170618,950.61],[20170619,950.74],[20170620,951.3],[20170621,951.52],[20170622,951.77],[20170623,951.77],[20170624,951.77],[20170625,951.77],[20170626,951.97],[20170627,949.87],[20170628,948.67],[20170629,946.57],[20170630,945.3],[20170701,945.3],[20170702,945.3],[20170703,945.11],[20170704,945.25],[20170705,945.27],[20170706,943.26],[20170707,942.01],[20170708,942.01],[20170709,942.01],[20170710,942.57],[20170711,942.35],[20170712,943.52],[20170713,943.64],[20170714,943.95],[20170715,943.95],[20170716,943.95],[20170717,944.51],[20170718,945.17],[20170719,945.89],[20170720,946.37],[20170721,946.87],[20170722,946.87],[20170723,946.87],[20170724,947.05],[20170725,945.87],[20170726,945.84],[20170727,946.36],[20170728,946.12],[20170729,946.12],[20170730,946.12],[20170731,946.14],[20170801,947.03],[20170802,947.62],[20170803,948.14],[20170804,948.05],[20170805,948.05],[20170806,948.05],[20170807,948.37],[20170808,948.19],[20170809,948.8],[20170810,949.02],[20170811,949.15],[20170812,949.15],[20170813,949.15],[20170814,949.05],[20170815,948.84],[20170816,948.46],[20170817,948.68],[20170818,949.02],[20170819,949.02],[20170820,949.02],[20170821,949.24],[20170822,948.95],[20170823,949.01],[20170824,949.03],[20170825,949.07],[20170826,949.07],[20170827,949.07],[20170828,949.05],[20170829,949.29],[20170830,949.49],[20170831,949.96],[20170901,949.56],[20170902,949.56],[20170903,949.56],[20170904,949.69],[20170905,950.55],[20170906,950.56],[20170907,951.21],[20170908,950.94],[20170909,950.94],[20170910,950.94],[20170911,950.68],[20170912,949.42],[20170913,949],[20170914,948.76],[20170915,948.16],[20170916,948.16],[20170917,948.16],[20170918,947.86],[20170919,947.88],[20170920,947.9],[20170921,947.7],[20170922,947.52],[20170923,947.52],[20170924,947.52],[20170925,948.51],[20170926,948.86],[20170927,947.9],[20170928,947.47],[20170929,947.52],[20170930,947.52],[20171001,947.52],[20171002,947.82],[20171003,947.61],[20171004,947.69],[20171005,947.95],[20171006,947.72],[20171007,947.72],[20171008,947.72],[20171009,948.03],[20171010,948.2],[20171011,947.99],[20171012,948.33],[20171013,949.5],[20171014,949.5],[20171015,949.5],[20171016,950.47],[20171017,951.08],[20171018,950.64],[20171019,950.39],[20171020,949.16],[20171021,949.16],[20171022,949.16],[20171023,949.62],[20171024,948.88],[20171025,948.18],[20171026,949.04],[20171027,950.47],[20171028,950.47],[20171029,950.47],[20171030,951.91],[20171031,952.58],[20171101,952.71],[20171102,953.03],[20171103,953.16],[20171104,953.16],[20171105,953.16],[20171106,954.06],[20171107,954.89],[20171108,954.85],[20171109,953.43],[20171110,951.91],[20171111,951.91],[20171112,951.91],[20171113,951.45],[20171114,951.05],[20171115,950.83],[20171116,951],[20171117,951.34],[20171118,951.34],[20171119,951.34],[20171120,951.69],[20171121,952.47],[20171122,952.82],[20171123,952.74],[20171124,952.21],[20171125,952.21],[20171126,952.21],[20171127,952.35],[20171128,952.66],[20171129,951.91],[20171130,952.03],[20171201,953.05],[20171202,953.05],[20171203,953.05],[20171204,952.96],[20171205,953.66],[20171206,954.25],[20171207,954.45],[20171208,954.28],[20171209,954.28],[20171210,954.28],[20171211,954.35],[20171212,953.85],[20171213,953.71],[20171214,953.53],[20171215,953.65],[20171216,953.65],[20171217,953.65],[20171218,953.85],[20171219,952.27],[20171220,950.84],[20171221,950.25],[20171222,950.07],[20171223,950.07],[20171224,950.07],[20171225,950.07],[20171226,950.06],[20171227,950.79],[20171228,949.92],[20171229,949.34],[20171230,949.34],[20171231,949.34],[20180101,949.34],[20180102,948.19],[20180103,948.68],[20180104,949.22],[20180105,949.51],[20180106,949.51],[20180107,949.51],[20180108,950.15],[20180109,949.67],[20180110,948.98],[20180111,948.06],[20180112,947.65],[20180113,947.65],[20180114,947.65],[20180115,947.31],[20180116,947.8],[20180117,947.86],[20180118,947.67],[20180119,947.68],[20180120,947.68],[20180121,947.68],[20180122,947.91],[20180123,948.3],[20180124,947.81],[20180125,947.07],[20180126,946.55],[20180127,946.55],[20180128,946.55],[20180129,945.34],[20180130,944.87],[20180131,944.75],[20180201,944.74],[20180202,943.55],[20180203,943.55],[20180204,943.55],[20180205,943.48],[20180206,944.15],[20180207,944.05],[20180208,943.29],[20180209,942.64],[20180210,942.64],[20180211,942.64],[20180212,942.11],[20180213,941.37],[20180214,940.78],[20180215,940.61],[20180216,941.7],[20180217,941.7],[20180218,941.7],[20180219,941.76],[20180220,941.66],[20180221,941.73],[20180222,941.8],[20180223,942.51],[20180224,942.51],[20180225,942.51],[20180226,943.2],[20180227,943.08],[20180228,943.51],[20180301,944.1],[20180302,943.65],[20180303,943.65],[20180304,943.65],[20180305,943.22],[20180306,942.57],[20180307,942.67],[20180308,943.4],[20180309,943.4],[20180310,943.4],[20180311,943.4],[20180312,943.88],[20180313,944.11],[20180314,944.36],[20180315,944.46],[20180316,944.74],[20180317,944.74],[20180318,944.74],[20180319,944.65],[20180320,944.4],[20180321,944.24],[20180322,945.28],[20180323,945.31],[20180324,945.31],[20180325,945.31],[20180326,945.08],[20180327,945.53],[20180328,946.12],[20180329,946.81],[20180330,946.81],[20180331,946.81],[20180401,946.81],[20180402,946.78],[20180403,947.08],[20180404,947.12],[20180405,946.63],[20180406,946.9],[20180407,946.9],[20180408,946.9],[20180409,946.96],[20180410,946.54],[20180411,946.69],[20180412,946.69],[20180413,946.86],[20180414,946.86],[20180415,946.86],[20180416,946.67],[20180417,947.15],[20180418,947.13],[20180419,945.73],[20180420,945.08],[20180421,945.08],[20180422,945.08],[20180423,944.29],[20180424,944.11],[20180425,943.65],[20180426,944.35],[20180427,945.3],[20180428,945.3],[20180429,945.3],[20180430,945.58],[20180501,945.53],[20180502,945.25],[20180503,945.54],[20180504,945.29],[20180505,945.29],[20180506,945.29],[20180507,945.63],[20180508,944.79],[20180509,944.38],[20180510,944.46],[20180511,944.63],[20180512,944.63],[20180513,944.63],[20180514,943.69],[20180515,942.51],[20180516,942.02],[20180517,941.25],[20180518,941.01],[20180519,941.01],[20180520,941.01],[20180521,940.94],[20180522,940.61],[20180523,941.04],[20180524,942.03],[20180525,942.43],[20180526,942.43],[20180527,942.43],[20180528,942.53],[20180529,941.17],[20180530,940.3],[20180531,941.03],[20180601,941.32],[20180602,941.32],[20180603,941.32],[20180604,941.73],[20180605,941.73],[20180606,939.08],[20180607,937.46],[20180608,937.12],[20180609,937.12],[20180610,937.12],[20180611,937.33],[20180612,937.52],[20180613,938.01],[20180614,939.5],[20180615,941.38],[20180616,941.38],[20180617,941.38],[20180618,942.03],[20180619,942.75],[20180620,942.65],[20180621,942.17],[20180622,941.75],[20180623,941.75],[20180624,941.75],[20180625,941.22],[20180626,940.4],[20180627,940.86],[20180628,940.96],[20180629,941.4],[20180630,941.4],[20180701,941.4],[20180702,941.79],[20180703,942.28],[20180704,942.38],[20180705,942.29],[20180706,942.38],[20180707,942.38],[20180708,942.38],[20180709,942.51],[20180710,942.69],[20180711,942.63],[20180712,943.02],[20180713,943.77],[20180714,943.77],[20180715,943.77],[20180716,943.48],[20180717,943.76],[20180718,943.79],[20180719,943.98],[20180720,942.86],[20180721,942.86],[20180722,942.86],[20180723,941.68],[20180724,941.49],[20180725,941.93],[20180726,941.89],[20180727,941.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.105,05€ |
| 2015 | 1.122,95€ |
| 2016 | 1.187,57€ |
| 2017 | 1.202,63€ |
| 2018 | 1.192,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,26% |
| 3 M | -0,20% |
| 6 M | -1,27% |
| lfd. Jahr | -1,18% |
| 1 Jahr | -0,63% |
| 3 Jahre | 6,65% |
| 5 Jahre | 19,26% |
| 10 Jahre | 66,37% |
| Entwicklung p.a. | 4,23% |
| Wertentwicklung seit Auflage | 145,33% |
Der Fonds trifft eine sorgfältige Auswahl nach Märkten, Instrumenten und Währungen, um die angestrebte attraktive Wertentwicklung (gemessen in Euro) zu realisieren. Er besteht aus festverzinslichen Wertpapieren, die primär in Euro und in Währungen anderer EWU-Kandidaten denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 10.5045 | 6.679900 |
| 09.2014 - 09.2015 | 1.6205 | 1.564600 |
| 09.2015 - 09.2016 | 5.7546 | 3.435000 |
| 09.2016 - 09.2017 | 1.2675 | -1.001300 |
| 09.2017 - 09.2018 | -0.8632 | -1.055500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,25% | 2,99% | 3,27% | 3,98% |
| Sharpe Ratio | -0,37 | 0,81 | 1,16 | 1,13 |
| Tracking Error | 1,55% | 1,51% | 1,44% | 1,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,51 | 1,40 | 1,41 |
| Treynor Ratio | -0,53 | 1,60 | 2,70 | 3,19 |
Die 10 größten Wertpapierbestände (21. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 09. 2018)
| Renten | 95,67% |
| Geldmarkt/Kasse | 4,33% |
Währungsverteilung (21. 09. 2018)
| Euro | 100,26% |
| Mexikanischer Peso | 0,46% |
| Südafrikanischer Rand | 0,44% |
| Polnischer Zloty | 0,36% |
| Peruanischer Sol | 0,23% |
| Russischer Rubel | 0,19% |
| Britisches Pfund Sterling | 0,01% |
| US-Dollar | -1,43% |
| Australischer Dollar | -0,48% |
| Brasilianischer Real | -0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1816KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1671KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1589KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Richard Ford Herr Richard Class |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.200,00 Mio. EUR |