Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986733
ISIN: LU0073234253
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 12. 2018)
45,86 €
0,09 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Euro Strategic Bond Fund (EUR) A"},"ts":[[20131209,39.29],[20131210,39.35],[20131211,39.34],[20131212,39.29],[20131213,39.34],[20131216,39.39],[20131217,39.37],[20131218,39.36],[20131219,39.34],[20131220,39.38],[20131223,39.33],[20131227,39.21],[20131230,39.32],[20131231,39.32],[20140102,39.39],[20140103,39.44],[20140106,39.53],[20140107,39.6],[20140108,39.61],[20140109,39.57],[20140110,39.66],[20140113,39.7],[20140114,39.68],[20140115,39.67],[20140116,39.87],[20140117,39.84],[20140120,39.91],[20140121,39.91],[20140122,39.79],[20140123,39.84],[20140124,39.88],[20140127,39.8],[20140128,39.86],[20140129,39.99],[20140130,39.91],[20140131,40.01],[20140203,40],[20140204,40.03],[20140205,40.04],[20140206,40.04],[20140207,40.09],[20140210,40.09],[20140211,40.08],[20140212,40.08],[20140213,40.12],[20140214,40.13],[20140217,40.17],[20140218,40.2],[20140219,40.22],[20140220,40.14],[20140221,40.21],[20140224,40.21],[20140225,40.27],[20140226,40.34],[20140227,40.45],[20140228,40.32],[20140303,40.43],[20140304,40.43],[20140305,40.48],[20140306,40.37],[20140307,40.42],[20140310,40.52],[20140311,40.47],[20140312,40.51],[20140313,40.51],[20140314,40.51],[20140317,40.58],[20140318,40.56],[20140319,40.53],[20140320,40.41],[20140321,40.5],[20140324,40.55],[20140325,40.58],[20140326,40.66],[20140327,40.71],[20140328,40.68],[20140331,40.68],[20140401,40.7],[20140402,40.67],[20140403,40.72],[20140404,40.85],[20140407,40.87],[20140408,40.81],[20140409,40.82],[20140410,40.92],[20140411,40.9],[20140414,40.88],[20140415,40.93],[20140416,41.02],[20140417,41.03],[20140422,40.99],[20140423,41.05],[20140424,41.03],[20140425,41.08],[20140428,41.02],[20140429,41.05],[20140430,41.12],[20140502,41.18],[20140505,41.22],[20140506,41.24],[20140507,41.22],[20140508,41.34],[20140509,41.35],[20140512,41.33],[20140513,41.43],[20140514,41.52],[20140515,41.42],[20140516,41.34],[20140519,41.31],[20140520,41.19],[20140521,41.22],[20140522,41.25],[20140523,41.24],[20140526,41.39],[20140527,41.45],[20140528,41.57],[20140530,41.46],[20140602,41.49],[20140603,41.43],[20140604,41.44],[20140605,41.51],[20140606,41.78],[20140610,41.78],[20140611,41.78],[20140612,41.73],[20140613,41.76],[20140616,41.8],[20140617,41.69],[20140618,41.68],[20140619,41.8],[20140620,41.68],[20140624,41.82],[20140625,41.87],[20140626,41.88],[20140627,41.83],[20140630,41.81],[20140701,41.82],[20140702,41.76],[20140703,41.77],[20140704,41.89],[20140707,41.88],[20140708,41.89],[20140709,41.87],[20140710,41.8],[20140711,41.79],[20140714,41.8],[20140715,41.85],[20140716,41.93],[20140717,42.03],[20140718,41.97],[20140721,42.01],[20140722,41.98],[20140723,42.06],[20140724,41.99],[20140725,42.11],[20140728,42.14],[20140729,42.2],[20140730,42.17],[20140731,42.08],[20140801,42.04],[20140804,42.18],[20140805,42.02],[20140806,42.03],[20140807,42.04],[20140808,42.1],[20140811,42.06],[20140812,42.13],[20140813,42.19],[20140814,42.34],[20140818,42.34],[20140819,42.41],[20140820,42.46],[20140821,42.49],[20140822,42.51],[20140825,42.68],[20140826,42.73],[20140827,42.82],[20140828,42.77],[20140829,42.73],[20140901,42.74],[20140902,42.71],[20140903,42.65],[20140904,42.75],[20140905,42.87],[20140908,42.87],[20140909,42.71],[20140910,42.65],[20140911,42.73],[20140912,42.56],[20140915,42.62],[20140916,42.56],[20140917,42.63],[20140918,42.58],[20140919,42.71],[20140922,42.77],[20140923,42.73],[20140924,42.83],[20140925,42.87],[20140926,42.79],[20140929,42.75],[20140930,42.81],[20141001,42.91],[20141002,42.9],[20141003,42.83],[20141006,42.9],[20141007,42.85],[20141008,42.87],[20141009,42.91],[20141010,42.92],[20141013,42.82],[20141014,42.89],[20141015,42.89],[20141016,42.56],[20141017,42.59],[20141020,42.6],[20141021,42.55],[20141022,42.61],[20141023,42.58],[20141024,42.7],[20141027,42.71],[20141028,42.72],[20141029,42.74],[20141030,42.77],[20141031,42.86],[20141103,42.86],[20141104,42.9],[20141105,42.84],[20141106,42.88],[20141107,42.89],[20141110,42.92],[20141111,42.95],[20141112,43],[20141113,42.95],[20141114,42.96],[20141117,42.96],[20141118,42.97],[20141119,42.88],[20141120,42.94],[20141121,43.04],[20141124,43.09],[20141125,43.15],[20141126,43.17],[20141127,43.24],[20141128,43.21],[20141201,43.3],[20141202,43.22],[20141203,43.27],[20141204,43.26],[20141205,43.28],[20141208,43.38],[20141209,43.36],[20141210,43.28],[20141211,43.28],[20141212,43.28],[20141215,43.26],[20141216,43.27],[20141217,43.28],[20141218,43.34],[20141219,43.41],[20141222,43.46],[20141223,43.55],[20141229,43.51],[20141230,43.54],[20141231,43.54],[20150102,43.68],[20150105,43.67],[20150106,43.72],[20150107,43.59],[20150108,43.57],[20150109,43.58],[20150112,43.66],[20150113,43.68],[20150114,43.79],[20150115,43.75],[20150116,43.83],[20150119,43.85],[20150120,43.86],[20150121,43.78],[20150122,43.98],[20150123,44.24],[20150126,44.22],[20150127,44.23],[20150128,44.15],[20150129,44.16],[20150130,44.2],[20150202,44.2],[20150203,44.2],[20150204,44.22],[20150205,44.22],[20150206,44.24],[20150209,44.19],[20150210,44.14],[20150211,44.17],[20150212,44.23],[20150213,44.26],[20150216,44.33],[20150217,44.24],[20150218,44.18],[20150219,44.21],[20150220,44.25],[20150223,44.29],[20150224,44.35],[20150225,44.44],[20150226,44.6],[20150227,44.61],[20150302,44.6],[20150303,44.55],[20150304,44.55],[20150305,44.65],[20150306,44.7],[20150309,44.74],[20150310,44.92],[20150311,45.01],[20150312,45.01],[20150313,44.94],[20150316,44.96],[20150317,44.82],[20150318,44.8],[20150319,44.86],[20150320,44.84],[20150323,44.76],[20150324,44.73],[20150325,44.73],[20150326,44.71],[20150327,44.73],[20150330,44.76],[20150331,44.81],[20150401,44.86],[20150402,44.81],[20150407,44.85],[20150408,44.87],[20150409,44.87],[20150410,44.89],[20150413,44.91],[20150414,44.89],[20150415,44.95],[20150416,44.9],[20150417,44.82],[20150420,44.83],[20150421,44.72],[20150422,44.75],[20150423,44.73],[20150424,44.7],[20150427,44.71],[20150428,44.72],[20150429,44.5],[20150430,44.37],[20150504,44.31],[20150505,44.1],[20150506,43.87],[20150507,43.84],[20150508,44],[20150511,43.91],[20150512,43.65],[20150513,43.77],[20150515,43.76],[20150518,43.67],[20150519,43.78],[20150520,43.83],[20150521,43.76],[20150522,43.77],[20150526,43.78],[20150527,43.79],[20150528,43.85],[20150529,43.87],[20150601,43.86],[20150602,43.49],[20150603,43.23],[20150604,43.21],[20150605,43.07],[20150608,43.04],[20150609,42.86],[20150610,42.79],[20150611,42.99],[20150612,42.95],[20150615,42.87],[20150616,42.83],[20150617,42.85],[20150618,42.89],[20150619,42.89],[20150622,42.88],[20150624,43],[20150625,42.96],[20150626,42.87],[20150629,42.78],[20150630,42.8],[20150701,42.8],[20150702,42.75],[20150703,42.83],[20150706,42.84],[20150707,42.98],[20150708,42.97],[20150709,43.03],[20150710,42.83],[20150713,42.89],[20150714,42.97],[20150715,43.13],[20150716,43.14],[20150717,43.33],[20150720,43.43],[20150721,43.37],[20150722,43.38],[20150723,43.41],[20150724,43.51],[20150727,43.51],[20150728,43.44],[20150729,43.42],[20150730,43.52],[20150731,43.62],[20150803,43.63],[20150804,43.57],[20150805,43.36],[20150806,43.53],[20150807,43.47],[20150810,43.5],[20150811,43.63],[20150812,43.57],[20150813,43.47],[20150814,43.48],[20150817,43.58],[20150818,43.47],[20150819,43.41],[20150820,43.54],[20150821,43.5],[20150824,43.5],[20150825,43.15],[20150826,43.07],[20150827,43.07],[20150828,43.22],[20150831,43.15],[20150901,42.99],[20150902,42.96],[20150903,43.07],[20150904,43.16],[20150907,43.17],[20150908,43.14],[20150909,43.1],[20150910,43.15],[20150911,43.15],[20150914,43.16],[20150915,43],[20150916,42.93],[20150917,42.92],[20150918,43.27],[20150921,43.13],[20150922,43.19],[20150923,43.14],[20150924,43.2],[20150925,42.94],[20150928,42.99],[20150929,42.91],[20150930,42.95],[20151001,43.05],[20151002,43.21],[20151005,43.09],[20151006,43.03],[20151007,43.1],[20151008,43.17],[20151009,43.15],[20151012,43.24],[20151013,43.2],[20151014,43.24],[20151015,43.2],[20151016,43.24],[20151019,43.25],[20151020,43.12],[20151021,43.22],[20151022,43.38],[20151023,43.47],[20151026,43.55],[20151027,43.64],[20151028,43.62],[20151029,43.52],[20151030,43.51],[20151102,43.43],[20151103,43.47],[20151104,43.52],[20151105,43.41],[20151106,43.22],[20151109,43.21],[20151110,43.31],[20151111,43.35],[20151112,43.38],[20151113,43.46],[20151116,43.45],[20151117,43.46],[20151118,43.52],[20151119,43.63],[20151120,43.68],[20151123,43.6],[20151124,43.63],[20151125,43.73],[20151126,43.73],[20151127,43.78],[20151130,43.73],[20151201,43.71],[20151202,43.72],[20151203,43.39],[20151204,43.3],[20151207,43.44],[20151208,43.48],[20151209,43.44],[20151210,43.42],[20151211,43.43],[20151214,43.15],[20151215,43.08],[20151216,43.13],[20151217,43.24],[20151218,43.36],[20151221,43.36],[20151222,43.26],[20151223,43.19],[20151228,43.21],[20151229,43.18],[20151230,43.19],[20151231,43.22],[20160104,43.34],[20160105,43.33],[20160106,43.4],[20160107,43.24],[20160108,43.38],[20160111,43.19],[20160112,43.09],[20160113,43.17],[20160114,43.16],[20160115,43.13],[20160118,42.99],[20160119,42.98],[20160120,42.97],[20160121,43.03],[20160122,43.02],[20160125,43.1],[20160126,43.15],[20160127,43.17],[20160128,43.35],[20160129,43.5],[20160201,43.49],[20160202,43.48],[20160203,43.41],[20160204,43.34],[20160205,43.33],[20160208,43.3],[20160209,43.1],[20160210,43.09],[20160211,43.05],[20160212,43.02],[20160215,43.03],[20160216,43.04],[20160217,43.1],[20160218,43.28],[20160219,43.29],[20160222,43.32],[20160223,43.3],[20160224,43.41],[20160225,43.36],[20160226,43.43],[20160229,43.55],[20160301,43.6],[20160302,43.54],[20160303,43.62],[20160304,43.61],[20160307,43.63],[20160308,43.6],[20160309,43.58],[20160310,43.78],[20160311,43.9],[20160314,44.07],[20160315,43.81],[20160316,43.92],[20160317,44.12],[20160318,44.16],[20160321,44.12],[20160322,44.15],[20160323,44.13],[20160324,44.19],[20160329,44.29],[20160330,44.31],[20160331,44.32],[20160401,44.36],[20160404,44.39],[20160405,44.55],[20160406,44.37],[20160407,44.36],[20160408,44.33],[20160411,44.26],[20160412,44.22],[20160413,44.26],[20160414,44.31],[20160415,44.37],[20160418,44.37],[20160419,44.37],[20160420,44.43],[20160421,44.34],[20160422,44.39],[20160425,44.32],[20160426,44.3],[20160427,44.29],[20160428,44.35],[20160429,44.29],[20160502,44.33],[20160503,44.44],[20160504,44.32],[20160506,44.4],[20160509,44.39],[20160510,44.41],[20160511,44.39],[20160512,44.33],[20160513,44.34],[20160517,44.28],[20160518,44.29],[20160519,44.29],[20160520,44.3],[20160523,44.31],[20160524,44.34],[20160525,44.44],[20160526,44.49],[20160527,44.51],[20160530,44.45],[20160531,44.45],[20160601,44.51],[20160602,44.49],[20160603,44.63],[20160606,44.58],[20160607,44.69],[20160608,44.75],[20160609,44.86],[20160610,44.84],[20160613,44.71],[20160614,44.62],[20160615,44.61],[20160616,44.59],[20160617,44.55],[20160620,44.64],[20160621,44.68],[20160622,44.68],[20160624,44.66],[20160627,44.68],[20160628,44.72],[20160629,44.9],[20160630,44.95],[20160701,44.95],[20160704,45],[20160705,45.22],[20160706,45.22],[20160707,45.17],[20160708,45.26],[20160711,45.32],[20160712,45.31],[20160713,45.43],[20160714,45.35],[20160715,45.36],[20160718,45.42],[20160719,45.45],[20160720,45.42],[20160721,45.45],[20160722,45.51],[20160725,45.6],[20160726,45.6],[20160727,45.66],[20160728,45.66],[20160729,45.74],[20160801,45.77],[20160802,45.63],[20160803,45.64],[20160804,45.67],[20160805,45.78],[20160808,45.82],[20160809,45.91],[20160810,46.03],[20160811,46.04],[20160812,46.05],[20160816,45.93],[20160817,45.91],[20160818,46.02],[20160819,45.94],[20160822,45.98],[20160823,46],[20160824,45.99],[20160825,45.93],[20160826,45.97],[20160829,45.95],[20160830,46.03],[20160831,46.01],[20160901,45.86],[20160902,45.89],[20160905,45.94],[20160906,46.04],[20160907,46.19],[20160908,46.09],[20160909,45.82],[20160912,45.71],[20160913,45.63],[20160914,45.67],[20160915,45.59],[20160916,45.62],[20160919,45.65],[20160920,45.76],[20160921,45.72],[20160922,45.99],[20160923,45.96],[20160926,46],[20160927,45.99],[20160928,46.02],[20160929,45.97],[20160930,45.99],[20161003,45.97],[20161004,45.92],[20161005,45.79],[20161006,45.66],[20161007,45.75],[20161010,45.68],[20161011,45.68],[20161012,45.64],[20161013,45.7],[20161014,45.66],[20161017,45.66],[20161018,45.71],[20161019,45.77],[20161020,45.8],[20161021,45.84],[20161024,45.85],[20161025,45.82],[20161026,45.65],[20161027,45.51],[20161028,45.44],[20161031,45.47],[20161102,45.44],[20161103,45.36],[20161104,45.37],[20161107,45.37],[20161108,45.41],[20161109,45.29],[20161110,44.98],[20161111,44.86],[20161114,44.61],[20161115,44.79],[20161116,44.68],[20161117,44.65],[20161118,44.76],[20161121,44.71],[20161122,44.86],[20161123,44.71],[20161124,44.84],[20161125,44.82],[20161128,44.84],[20161129,44.84],[20161130,44.75],[20161201,44.68],[20161202,44.77],[20161205,44.62],[20161206,44.77],[20161207,44.85],[20161208,44.72],[20161209,44.83],[20161212,44.74],[20161213,44.93],[20161214,45.09],[20161215,44.95],[20161216,45.03],[20161219,45.25],[20161220,45.26],[20161221,45.33],[20161222,45.28],[20161223,45.35],[20161227,45.39],[20161228,45.43],[20161229,45.49],[20161230,45.42],[20170102,45.46],[20170103,45.29],[20170104,45.29],[20170105,45.21],[20170106,45.16],[20170109,45.22],[20170110,45.21],[20170111,45.33],[20170112,45.23],[20170113,45.14],[20170116,45.25],[20170117,45.28],[20170118,45.19],[20170119,45.07],[20170120,45.06],[20170123,45.14],[20170124,45.14],[20170125,45.01],[20170126,44.98],[20170127,44.99],[20170130,45.05],[20170131,44.95],[20170201,44.88],[20170202,45.02],[20170203,45.01],[20170206,45],[20170207,45],[20170208,45.11],[20170209,45.15],[20170210,45.08],[20170213,45.11],[20170214,45.13],[20170215,45.1],[20170216,45.16],[20170217,45.25],[20170220,45.24],[20170221,45.2],[20170222,45.3],[20170223,45.41],[20170224,45.49],[20170227,45.63],[20170228,45.57],[20170301,45.44],[20170302,45.46],[20170303,45.44],[20170306,45.48],[20170307,45.46],[20170308,45.32],[20170309,45.21],[20170310,45.15],[20170313,45.16],[20170314,45.14],[20170315,45.21],[20170316,45.23],[20170317,45.09],[20170320,45.17],[20170321,45.21],[20170322,45.3],[20170323,45.29],[20170324,45.34],[20170327,45.37],[20170328,45.4],[20170329,45.48],[20170330,45.51],[20170331,45.53],[20170403,45.55],[20170404,45.65],[20170405,45.61],[20170406,45.64],[20170407,45.73],[20170410,45.69],[20170411,45.68],[20170412,45.65],[20170413,45.71],[20170418,45.71],[20170419,45.67],[20170420,45.59],[20170421,45.63],[20170424,45.61],[20170425,45.61],[20170426,45.61],[20170427,45.68],[20170428,45.71],[20170502,45.75],[20170503,45.82],[20170504,45.75],[20170505,45.77],[20170508,45.77],[20170509,45.72],[20170510,45.82],[20170511,45.73],[20170512,45.79],[20170515,45.74],[20170516,45.75],[20170517,45.82],[20170518,45.77],[20170519,45.74],[20170522,45.72],[20170523,45.73],[20170524,45.74],[20170526,45.88],[20170529,45.91],[20170530,45.9],[20170531,45.92],[20170601,45.83],[20170602,45.9],[20170606,45.92],[20170607,45.9],[20170608,45.93],[20170609,45.91],[20170612,46.06],[20170613,45.99],[20170614,46.11],[20170615,46.03],[20170616,46.11],[20170619,46.11],[20170620,46.18],[20170621,46.19],[20170622,46.23],[20170626,46.31],[20170627,46.12],[20170628,46.04],[20170629,45.91],[20170630,45.84],[20170703,45.85],[20170704,45.87],[20170705,45.85],[20170706,45.69],[20170707,45.56],[20170710,45.7],[20170711,45.68],[20170712,45.8],[20170713,45.82],[20170714,45.88],[20170717,45.89],[20170718,45.97],[20170719,46.01],[20170720,46.07],[20170721,46.1],[20170724,46.14],[20170725,46.05],[20170726,46.05],[20170727,46.13],[20170728,46],[20170731,46.05],[20170801,46.24],[20170802,46.3],[20170803,46.33],[20170804,46.34],[20170807,46.35],[20170808,46.34],[20170809,46.36],[20170810,46.35],[20170811,46.42],[20170814,46.33],[20170816,46.29],[20170817,46.31],[20170818,46.35],[20170821,46.43],[20170822,46.36],[20170823,46.36],[20170824,46.4],[20170825,46.35],[20170828,46.33],[20170829,46.44],[20170830,46.4],[20170831,46.47],[20170901,46.31],[20170904,46.35],[20170905,46.4],[20170906,46.39],[20170907,46.53],[20170908,46.5],[20170911,46.42],[20170912,46.37],[20170913,46.31],[20170914,46.3],[20170915,46.28],[20170918,46.27],[20170919,46.33],[20170920,46.34],[20170921,46.29],[20170922,46.32],[20170925,46.36],[20170926,46.33],[20170927,46.23],[20170928,46.23],[20170929,46.26],[20171002,46.26],[20171003,46.24],[20171004,46.26],[20171005,46.28],[20171006,46.17],[20171009,46.3],[20171010,46.28],[20171011,46.29],[20171012,46.35],[20171013,46.52],[20171016,46.48],[20171017,46.53],[20171018,46.52],[20171019,46.51],[20171020,46.48],[20171023,46.57],[20171024,46.46],[20171025,46.39],[20171026,46.49],[20171027,46.52],[20171030,46.68],[20171031,46.73],[20171102,46.76],[20171103,46.79],[20171106,46.86],[20171107,46.91],[20171108,46.89],[20171109,46.72],[20171110,46.68],[20171113,46.63],[20171114,46.65],[20171115,46.65],[20171116,46.7],[20171117,46.74],[20171120,46.76],[20171121,46.85],[20171122,46.81],[20171123,46.81],[20171124,46.79],[20171127,46.89],[20171128,46.84],[20171129,46.82],[20171130,46.83],[20171201,46.91],[20171204,46.9],[20171205,46.98],[20171206,47.01],[20171207,46.99],[20171208,47.06],[20171211,47.06],[20171212,47.01],[20171213,46.95],[20171214,46.92],[20171215,46.95],[20171218,46.98],[20171219,46.85],[20171220,46.74],[20171221,46.66],[20171222,46.69],[20171227,46.71],[20171228,46.65],[20171229,46.55],[20180102,46.51],[20180103,46.59],[20180104,46.62],[20180105,46.68],[20180108,46.66],[20180109,46.69],[20180110,46.59],[20180111,46.51],[20180112,46.56],[20180115,46.58],[20180116,46.66],[20180117,46.63],[20180118,46.67],[20180119,46.62],[20180122,46.65],[20180123,46.74],[20180124,46.68],[20180125,46.59],[20180126,46.61],[20180129,46.49],[20180130,46.48],[20180131,46.53],[20180201,46.52],[20180202,46.44],[20180205,46.45],[20180206,46.47],[20180207,46.47],[20180208,46.34],[20180209,46.3],[20180212,46.33],[20180213,46.21],[20180214,46.22],[20180215,46.28],[20180216,46.36],[20180219,46.34],[20180220,46.34],[20180221,46.35],[20180222,46.32],[20180223,46.39],[20180226,46.45],[20180227,46.44],[20180228,46.48],[20180301,46.51],[20180302,46.52],[20180305,46.46],[20180306,46.45],[20180307,46.48],[20180308,46.54],[20180309,46.55],[20180312,46.59],[20180313,46.6],[20180314,46.57],[20180315,46.6],[20180316,46.6],[20180319,46.59],[20180320,46.6],[20180321,46.59],[20180322,46.72],[20180323,46.66],[20180326,46.68],[20180327,46.75],[20180328,46.76],[20180329,46.78],[20180403,46.78],[20180404,46.81],[20180405,46.78],[20180406,46.77],[20180409,46.76],[20180410,46.72],[20180411,46.74],[20180412,46.74],[20180413,46.74],[20180416,46.76],[20180417,46.83],[20180418,46.83],[20180419,46.72],[20180420,46.66],[20180423,46.6],[20180424,46.58],[20180425,46.57],[20180426,46.62],[20180427,46.69],[20180430,46.64],[20180502,46.61],[20180503,46.63],[20180504,46.59],[20180507,46.63],[20180508,46.53],[20180509,46.49],[20180511,46.54],[20180514,46.46],[20180515,46.36],[20180516,46.3],[20180517,46.23],[20180518,46.19],[20180522,46.13],[20180523,46.09],[20180524,46.19],[20180525,46.11],[20180528,46.06],[20180529,45.76],[20180530,45.79],[20180531,45.95],[20180601,46.05],[20180604,46.13],[20180605,46.08],[20180606,45.83],[20180607,45.72],[20180608,45.73],[20180611,45.76],[20180612,45.8],[20180613,45.87],[20180614,45.97],[20180615,46.13],[20180618,46.15],[20180619,46.17],[20180620,46.17],[20180621,46.09],[20180622,46.07],[20180625,45.99],[20180626,45.95],[20180627,45.94],[20180628,45.95],[20180629,46.05],[20180702,46.07],[20180703,46.12],[20180704,46.21],[20180705,46.11],[20180706,46.17],[20180709,46.16],[20180710,46.2],[20180711,46.21],[20180712,46.23],[20180713,46.31],[20180716,46.27],[20180717,46.32],[20180718,46.32],[20180719,46.31],[20180720,46.23],[20180723,46.17],[20180724,46.15],[20180725,46.22],[20180726,46.24],[20180727,46.23],[20180730,46.13],[20180731,46.16],[20180801,46.08],[20180802,46.05],[20180803,46.09],[20180806,46.16],[20180807,46.16],[20180808,46.16],[20180809,46.17],[20180810,46.16],[20180813,46.07],[20180814,46.1],[20180816,46.08],[20180817,46.06],[20180820,46.1],[20180821,46.12],[20180822,46.11],[20180823,46.07],[20180824,46.02],[20180827,45.98],[20180828,45.96],[20180829,45.89],[20180830,45.92],[20180831,45.91],[20180903,45.92],[20180904,45.92],[20180905,45.88],[20180906,45.93],[20180907,45.92],[20180910,45.94],[20180911,45.92],[20180912,45.96],[20180913,45.96],[20180914,45.92],[20180917,45.94],[20180918,45.97],[20180919,45.94],[20180920,45.94],[20180921,46],[20180924,45.9],[20180925,45.87],[20180926,45.89],[20180927,45.9],[20180928,45.84],[20181001,45.82],[20181002,45.81],[20181003,45.84],[20181004,45.71],[20181005,45.62],[20181008,45.55],[20181009,45.52],[20181010,45.54],[20181011,45.51],[20181012,45.53],[20181015,45.53],[20181016,45.62],[20181017,45.65],[20181018,45.59],[20181019,45.55],[20181022,45.65],[20181023,45.66],[20181024,45.65],[20181025,45.64],[20181026,45.7],[20181029,45.73],[20181030,45.67],[20181031,45.68],[20181102,45.7],[20181105,45.74],[20181106,45.7],[20181107,45.7],[20181108,45.69],[20181109,45.68],[20181112,45.68],[20181113,45.61],[20181114,45.54],[20181115,45.54],[20181116,45.48],[20181119,45.41],[20181120,45.35],[20181121,45.41],[20181122,45.45],[20181123,45.52],[20181126,45.56],[20181127,45.57],[20181128,45.53],[20181129,45.6],[20181130,45.62],[20181203,45.7],[20181204,45.68],[20181205,45.71],[20181206,45.7],[20181207,45.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20131207,874.9],[20131208,874.9],[20131209,875.13],[20131210,875.66],[20131211,876.04],[20131212,875.52],[20131213,875.77],[20131214,875.77],[20131215,875.77],[20131216,875.92],[20131217,876.32],[20131218,876.24],[20131219,876.31],[20131220,876.31],[20131221,876.31],[20131222,876.31],[20131223,875.87],[20131224,875.85],[20131225,875.85],[20131226,875.87],[20131227,874.33],[20131228,874.33],[20131229,874.33],[20131230,874.46],[20131231,874.59],[20140101,874.59],[20140102,875.52],[20140103,876.31],[20140104,876.31],[20140105,876.31],[20140106,877.06],[20140107,878.12],[20140108,878.46],[20140109,878.21],[20140110,878.94],[20140111,878.94],[20140112,879.43],[20140113,879.97],[20140114,880.21],[20140115,880.44],[20140116,881.12],[20140117,882.26],[20140118,882.26],[20140119,882.26],[20140120,883.08],[20140121,883.44],[20140122,882.98],[20140123,882.51],[20140124,882.58],[20140125,882.58],[20140126,882.58],[20140127,882.49],[20140128,882.67],[20140129,883.23],[20140130,883.83],[20140131,885.15],[20140201,885.15],[20140202,885.15],[20140203,885.95],[20140204,885.88],[20140205,886.1],[20140206,885.53],[20140207,885.89],[20140208,885.89],[20140209,885.89],[20140210,885.77],[20140211,885.56],[20140212,885.6],[20140213,885.76],[20140214,886],[20140215,886],[20140216,886],[20140217,886.36],[20140218,886.76],[20140219,886.89],[20140220,886.41],[20140221,886.62],[20140222,886.62],[20140223,886.62],[20140224,886.99],[20140225,887.55],[20140226,888.7],[20140227,890.41],[20140228,889.57],[20140301,889.57],[20140302,889.57],[20140303,890.02],[20140304,890.32],[20140305,890.72],[20140306,889.87],[20140307,889.01],[20140308,889.01],[20140309,889.01],[20140310,889.18],[20140311,889.3],[20140312,889.35],[20140313,889.96],[20140314,890.25],[20140315,890.25],[20140316,890.25],[20140317,890.29],[20140318,890.48],[20140319,890.04],[20140320,889.42],[20140321,889.48],[20140322,889.49],[20140323,889.49],[20140324,890.29],[20140325,890.9],[20140326,891.75],[20140327,892.97],[20140328,893.29],[20140329,893.29],[20140330,893.29],[20140331,893.12],[20140401,892.83],[20140402,892.38],[20140403,892.71],[20140404,894.62],[20140405,894.62],[20140406,894.62],[20140407,895.36],[20140408,895.12],[20140409,894.64],[20140410,895.28],[20140411,895.55],[20140412,895.55],[20140413,895.55],[20140414,895.81],[20140415,896.76],[20140416,897.01],[20140417,896.63],[20140418,896.63],[20140419,896.63],[20140420,896.63],[20140421,896.65],[20140422,896.44],[20140423,896.62],[20140424,896.57],[20140425,896.96],[20140426,896.96],[20140427,896.96],[20140428,896.84],[20140429,897.1],[20140430,897.76],[20140501,897.84],[20140502,898.97],[20140503,898.97],[20140504,898.97],[20140505,899.27],[20140506,899.23],[20140507,899.36],[20140508,900.35],[20140509,901.28],[20140510,901.28],[20140511,901.28],[20140512,901.29],[20140513,902.41],[20140514,903.93],[20140515,904.82],[20140516,904.46],[20140517,904.46],[20140518,904.46],[20140519,904.04],[20140520,903.26],[20140521,902.91],[20140522,903.11],[20140523,903.71],[20140524,903.71],[20140525,903.71],[20140526,904.41],[20140527,905.14],[20140528,906.77],[20140529,906.82],[20140530,906.83],[20140531,906.83],[20140601,906.83],[20140602,906.55],[20140603,905.84],[20140604,905.17],[20140605,905.94],[20140606,908.13],[20140607,908.13],[20140608,908.13],[20140609,908.51],[20140610,909.53],[20140611,909.25],[20140612,909.21],[20140613,909.51],[20140614,909.51],[20140615,909.51],[20140616,909.77],[20140617,908.92],[20140618,908.81],[20140619,909.4],[20140620,909.45],[20140621,909.45],[20140622,909.45],[20140623,909.69],[20140624,910.34],[20140625,911.19],[20140626,911.82],[20140627,911.67],[20140628,911.67],[20140629,911.67],[20140630,911.4],[20140701,911.19],[20140702,910.7],[20140703,910.6],[20140704,911.12],[20140705,911.12],[20140706,911.12],[20140707,911.63],[20140708,912.16],[20140709,911.73],[20140710,911.58],[20140711,911.74],[20140712,911.74],[20140713,911.74],[20140714,911.74],[20140715,911.81],[20140716,912.7],[20140717,913.43],[20140718,913.73],[20140719,913.73],[20140720,913.73],[20140721,914.06],[20140722,914.29],[20140723,914.78],[20140724,914.5],[20140725,915.13],[20140726,915.13],[20140727,915.13],[20140728,915.49],[20140729,916.22],[20140730,915.87],[20140731,915.15],[20140801,914.53],[20140802,914.53],[20140803,914.53],[20140804,914.5],[20140805,914.2],[20140806,914.09],[20140807,914.29],[20140808,914.29],[20140809,914.29],[20140810,914.29],[20140811,914.5],[20140812,915.16],[20140813,915.63],[20140814,916.62],[20140815,917.02],[20140816,917.02],[20140817,917.02],[20140818,917.84],[20140819,918.33],[20140820,919.27],[20140821,919.58],[20140822,919.97],[20140823,919.97],[20140824,919.97],[20140825,921.34],[20140826,922.73],[20140827,924.9],[20140828,925.25],[20140829,925.18],[20140830,925.18],[20140831,925.18],[20140901,925.34],[20140902,924.83],[20140903,923.91],[20140904,925.04],[20140905,926.6],[20140906,926.6],[20140907,926.6],[20140908,926.74],[20140909,925.61],[20140910,924.41],[20140911,923.95],[20140912,922.9],[20140913,922.9],[20140914,922.9],[20140915,922.53],[20140916,922.25],[20140917,922.41],[20140918,922.28],[20140919,923.28],[20140920,923.28],[20140921,923.28],[20140922,924.27],[20140923,924.18],[20140924,924.57],[20140925,925.4],[20140926,925.48],[20140927,925.48],[20140928,925.48],[20140929,925.07],[20140930,925.62],[20141001,926.76],[20141002,926.83],[20141003,926.69],[20141004,926.69],[20141005,926.69],[20141006,927.04],[20141007,926.95],[20141008,926.71],[20141009,926.63],[20141010,927.06],[20141011,927.06],[20141012,927.06],[20141013,926.64],[20141014,927.1],[20141015,927.8],[20141016,925.44],[20141017,924.05],[20141018,924.05],[20141019,924.05],[20141020,923.96],[20141021,924.35],[20141022,925.08],[20141023,925.14],[20141024,925.14],[20141025,925.14],[20141026,925.14],[20141027,925.42],[20141028,925.38],[20141029,925.36],[20141030,926.41],[20141031,927.75],[20141101,927.75],[20141102,927.75],[20141103,928.01],[20141104,928.19],[20141105,928.22],[20141106,928.24],[20141107,928.86],[20141108,928.86],[20141109,928.86],[20141110,929.07],[20141111,929.39],[20141112,929.53],[20141113,929.49],[20141114,929.67],[20141115,929.67],[20141116,929.67],[20141117,929.53],[20141118,929.18],[20141119,928.18],[20141120,928.31],[20141121,930.17],[20141122,930.17],[20141123,930.17],[20141124,931.15],[20141125,931.93],[20141126,932.23],[20141127,933.01],[20141128,933.35],[20141129,933.35],[20141130,933.35],[20141201,933.07],[20141202,932.58],[20141203,933.02],[20141204,932.57],[20141205,932.61],[20141206,932.61],[20141207,932.61],[20141208,933.54],[20141209,933.27],[20141210,932.52],[20141211,932.02],[20141212,931.75],[20141213,931.75],[20141214,931.75],[20141215,931.6],[20141216,930.53],[20141217,931.08],[20141218,932.23],[20141219,933.03],[20141220,933.03],[20141221,933.03],[20141222,933.95],[20141223,934.35],[20141224,934.22],[20141225,934.22],[20141226,934.22],[20141227,934.22],[20141228,934.22],[20141229,934.89],[20141230,935.66],[20141231,935.94],[20150101,935.94],[20150102,937.67],[20150103,937.67],[20150104,937.67],[20150105,938.51],[20150106,939.25],[20150107,939.79],[20150108,940.39],[20150109,940.01],[20150110,940.01],[20150111,940.01],[20150112,940.44],[20150113,941.22],[20150114,942.59],[20150115,943.64],[20150116,945.13],[20150117,945.13],[20150118,945.13],[20150119,945.52],[20150120,945.56],[20150121,944.73],[20150122,946.04],[20150123,950.57],[20150124,950.57],[20150125,950.57],[20150126,951.67],[20150127,950.93],[20150128,950.54],[20150129,950.37],[20150130,951.28],[20150131,951.28],[20150201,951.28],[20150202,951.76],[20150203,951.43],[20150204,950.94],[20150205,951.2],[20150206,951.03],[20150207,951.03],[20150208,951.03],[20150209,950.95],[20150210,950.05],[20150211,949.88],[20150212,950.33],[20150213,950.7],[20150214,950.7],[20150215,950.7],[20150216,950.79],[20150217,950],[20150218,949.8],[20150219,950],[20150220,950.59],[20150221,950.59],[20150222,950.59],[20150223,951.58],[20150224,952.39],[20150225,953.61],[20150226,955.61],[20150227,956.45],[20150228,956.45],[20150301,956.45],[20150302,956.18],[20150303,955.3],[20150304,955.13],[20150305,956.37],[20150306,956.79],[20150307,956.79],[20150308,956.79],[20150309,958],[20150310,960.51],[20150311,963.29],[20150312,963.85],[20150313,963.47],[20150314,963.47],[20150315,963.47],[20150316,962.83],[20150317,961.51],[20150318,961.56],[20150319,962.18],[20150320,962.42],[20150321,962.42],[20150322,962.42],[20150323,961.19],[20150324,960.24],[20150325,959.85],[20150326,959.77],[20150327,960.18],[20150328,960.18],[20150329,960.18],[20150330,960.44],[20150331,961.87],[20150401,962.81],[20150402,962.26],[20150403,962.26],[20150404,962.26],[20150405,962.26],[20150406,962.28],[20150407,962.34],[20150408,963.3],[20150409,964.05],[20150410,965.21],[20150411,965.21],[20150412,965.21],[20150413,965.7],[20150414,965.81],[20150415,966.65],[20150416,965.92],[20150417,964.74],[20150418,964.74],[20150419,964.74],[20150420,964.69],[20150421,964.25],[20150422,963.33],[20150423,962.76],[20150424,962.43],[20150425,962.43],[20150426,962.43],[20150427,962.66],[20150428,962.32],[20150429,958.92],[20150430,955.67],[20150501,955.55],[20150502,955.55],[20150503,955.55],[20150504,953.68],[20150505,950.87],[20150506,947.25],[20150507,945.97],[20150508,948.05],[20150509,948.05],[20150510,948.05],[20150511,948.5],[20150512,945.84],[20150513,944.58],[20150514,944.19],[20150515,945.17],[20150516,945.17],[20150517,945.17],[20150518,945.33],[20150519,947.07],[20150520,947.44],[20150521,947.11],[20150522,947.54],[20150523,947.54],[20150524,947.54],[20150525,947.57],[20150526,948.8],[20150527,949.43],[20150528,949.46],[20150529,949.77],[20150530,949.77],[20150531,949.77],[20150601,949.27],[20150602,945.55],[20150603,940.91],[20150604,939.95],[20150605,938.42],[20150606,938.42],[20150607,938.42],[20150608,937.2],[20150609,935.3],[20150610,933.46],[20150611,934.81],[20150612,935.46],[20150613,935.46],[20150614,935.46],[20150615,934.66],[20150616,934.12],[20150617,933.97],[20150618,933.23],[20150619,934.07],[20150620,934.07],[20150621,934.07],[20150622,933.77],[20150623,934.46],[20150624,935.64],[20150625,935.48],[20150626,934.76],[20150627,934.76],[20150628,934.76],[20150629,934.28],[20150630,934.25],[20150701,934.26],[20150702,933.89],[20150703,934.56],[20150704,934.56],[20150705,934.56],[20150706,934.96],[20150707,937.01],[20150708,937.06],[20150709,936.56],[20150710,934.45],[20150711,934.45],[20150712,934.45],[20150713,934.91],[20150714,935.83],[20150715,937.67],[20150716,939.21],[20150717,940.87],[20150718,940.87],[20150719,940.87],[20150720,942.13],[20150721,941.67],[20150722,941.84],[20150723,941.71],[20150724,942.79],[20150725,942.79],[20150726,942.79],[20150727,942.24],[20150728,942.08],[20150729,941.97],[20150730,943.17],[20150731,943.97],[20150801,943.97],[20150802,943.97],[20150803,944.6],[20150804,944.57],[20150805,943.32],[20150806,942.88],[20150807,943.26],[20150808,943.26],[20150809,943.26],[20150810,943.32],[20150811,943.79],[20150812,943.32],[20150813,942.89],[20150814,942.25],[20150815,942.25],[20150816,942.25],[20150817,942.98],[20150818,942.75],[20150819,942.47],[20150820,941.88],[20150821,940.95],[20150822,940.95],[20150823,940.95],[20150824,938.51],[20150825,935.84],[20150826,935.27],[20150827,936.42],[20150828,937.33],[20150829,937.33],[20150830,937.33],[20150831,937.17],[20150901,936.2],[20150902,935.71],[20150903,936.95],[20150904,938.71],[20150905,938.71],[20150906,938.71],[20150907,938.7],[20150908,938.5],[20150909,938.62],[20150910,938.32],[20150911,937.97],[20150912,937.97],[20150913,937.97],[20150914,937.65],[20150915,936.26],[20150916,935.43],[20150917,934.95],[20150918,936.65],[20150919,936.65],[20150920,936.65],[20150921,937.59],[20150922,938.64],[20150923,938.6],[20150924,937.76],[20150925,936.54],[20150926,936.54],[20150927,936.54],[20150928,936.24],[20150929,935.4],[20150930,935.58],[20151001,936.85],[20151002,937.82],[20151003,937.82],[20151004,937.82],[20151005,937.72],[20151006,937.59],[20151007,937.92],[20151008,938.35],[20151009,937.89],[20151010,937.89],[20151011,937.89],[20151012,938.49],[20151013,938.29],[20151014,938.66],[20151015,938.62],[20151016,939.24],[20151017,939.24],[20151018,939.24],[20151019,939.46],[20151020,938.38],[20151021,938.83],[20151022,941.15],[20151023,943.59],[20151024,943.59],[20151025,943.59],[20151026,944.34],[20151027,945.53],[20151028,946.03],[20151029,945.26],[20151030,944.26],[20151031,944.26],[20151101,944.26],[20151102,943.19],[20151103,943.25],[20151104,943.61],[20151105,943.45],[20151106,941.94],[20151107,941.94],[20151108,941.94],[20151109,941.65],[20151110,942.74],[20151111,943.39],[20151112,943.57],[20151113,944.07],[20151114,944.07],[20151115,944.07],[20151116,944.72],[20151117,945.46],[20151118,946.56],[20151119,947.11],[20151120,947.94],[20151121,947.94],[20151122,947.94],[20151123,947.95],[20151124,948.09],[20151125,949],[20151126,949.51],[20151127,949.98],[20151128,949.98],[20151129,949.98],[20151130,949.89],[20151201,950.26],[20151202,950.61],[20151203,946.22],[20151204,942.52],[20151205,942.52],[20151206,942.52],[20151207,943.52],[20151208,943.75],[20151209,943.18],[20151210,943.1],[20151211,942.83],[20151212,942.83],[20151213,942.83],[20151214,940.95],[20151215,939.54],[20151216,938.95],[20151217,940.5],[20151218,941.97],[20151219,941.97],[20151220,941.97],[20151221,941.84],[20151222,940.36],[20151223,939.55],[20151224,939.44],[20151225,939.44],[20151226,939.44],[20151227,939.44],[20151228,939.71],[20151229,939.44],[20151230,939.32],[20151231,939.62],[20160101,939.62],[20160102,939.62],[20160103,939.62],[20160104,940.86],[20160105,942.34],[20160106,942.99],[20160107,941.54],[20160108,941.32],[20160109,941.32],[20160110,941.32],[20160111,940.41],[20160112,940.09],[20160113,940.69],[20160114,940],[20160115,939.25],[20160116,939.25],[20160117,939.25],[20160118,938.65],[20160119,938.45],[20160120,937.9],[20160121,938.13],[20160122,939.05],[20160123,939.05],[20160124,939.05],[20160125,939.45],[20160126,939.99],[20160127,940.34],[20160128,940.91],[20160129,943.04],[20160130,943.04],[20160131,943.04],[20160201,943.45],[20160202,943.27],[20160203,943.21],[20160204,941.42],[20160205,940.84],[20160206,940.84],[20160207,940.84],[20160208,940.53],[20160209,938.73],[20160210,938.23],[20160211,936.62],[20160212,935.66],[20160213,935.66],[20160214,935.66],[20160215,936.43],[20160216,936.65],[20160217,936.92],[20160218,938.82],[20160219,939.37],[20160220,939.37],[20160221,939.37],[20160222,940.7],[20160223,940.79],[20160224,940.9],[20160225,940.89],[20160226,941.4],[20160227,941.4],[20160228,941.4],[20160229,943.48],[20160301,944.21],[20160302,943.96],[20160303,944.45],[20160304,943.95],[20160305,943.95],[20160306,943.95],[20160307,944.44],[20160308,945.04],[20160309,944.77],[20160310,944.22],[20160311,945.3],[20160312,945.3],[20160313,945.3],[20160314,946.69],[20160315,946.04],[20160316,946.25],[20160317,946.78],[20160318,947.97],[20160319,947.97],[20160320,947.97],[20160321,948.4],[20160322,948.75],[20160323,948.91],[20160324,948.91],[20160325,948.91],[20160326,948.91],[20160327,948.91],[20160328,948.92],[20160329,949.85],[20160330,949.93],[20160331,949.79],[20160401,949.98],[20160402,949.98],[20160403,949.98],[20160404,950.56],[20160405,950.73],[20160406,950.61],[20160407,950.53],[20160408,950.72],[20160409,950.72],[20160410,950.72],[20160411,950.38],[20160412,949.63],[20160413,950.73],[20160414,951.05],[20160415,951.59],[20160416,951.59],[20160417,951.59],[20160418,951.33],[20160419,951.07],[20160420,951.42],[20160421,950.94],[20160422,951.15],[20160423,951.15],[20160424,951.15],[20160425,950.56],[20160426,949.69],[20160427,949.65],[20160428,950.39],[20160429,950.1],[20160430,950.1],[20160501,950.1],[20160502,949.7],[20160503,950.18],[20160504,950.23],[20160505,950.43],[20160506,951.39],[20160507,951.39],[20160508,951.39],[20160509,951.59],[20160510,951.95],[20160511,951.9],[20160512,951.6],[20160513,952.16],[20160514,952.16],[20160515,952.16],[20160516,952.13],[20160517,952.44],[20160518,951.81],[20160519,951.46],[20160520,951.45],[20160521,951.45],[20160522,951.45],[20160523,951.51],[20160524,952.07],[20160525,953.3],[20160526,953.64],[20160527,954.2],[20160528,954.2],[20160529,954.2],[20160530,953.98],[20160531,954],[20160601,954.11],[20160602,954.34],[20160603,955.27],[20160604,955.27],[20160605,955.27],[20160606,954.77],[20160607,955.11],[20160608,955.96],[20160609,956.82],[20160610,957.34],[20160611,957.34],[20160612,957.34],[20160613,956.56],[20160614,956.02],[20160615,956.1],[20160616,956.35],[20160617,955.69],[20160618,955.69],[20160619,955.69],[20160620,955.59],[20160621,955.79],[20160622,955.99],[20160623,955.85],[20160624,956.85],[20160625,956.85],[20160626,956.85],[20160627,958.92],[20160628,960.24],[20160629,961.68],[20160630,962.49],[20160701,963.93],[20160702,963.93],[20160703,963.93],[20160704,964.83],[20160705,965.88],[20160706,966.65],[20160707,966.48],[20160708,967.43],[20160709,967.43],[20160710,967.43],[20160711,968.07],[20160712,967.48],[20160713,968.32],[20160714,968.05],[20160715,967.15],[20160716,967.15],[20160717,967.15],[20160718,967.5],[20160719,967.96],[20160720,968.02],[20160721,968.2],[20160722,968.48],[20160723,968.48],[20160724,968.48],[20160725,969.05],[20160726,969.11],[20160727,970.09],[20160728,970.09],[20160729,970.59],[20160730,970.59],[20160731,970.59],[20160801,970.55],[20160802,969.02],[20160803,968.41],[20160804,969.96],[20160805,970.62],[20160806,970.62],[20160807,970.62],[20160808,971.37],[20160809,972.24],[20160810,973.09],[20160811,973.44],[20160812,973.54],[20160813,973.54],[20160814,973.54],[20160815,973.35],[20160816,971.78],[20160817,971.56],[20160818,971.95],[20160819,971.38],[20160820,971.38],[20160821,971.38],[20160822,971.76],[20160823,972.12],[20160824,972.48],[20160825,972.17],[20160826,972.03],[20160827,972.03],[20160828,972.03],[20160829,972.46],[20160830,973.05],[20160831,972.78],[20160901,972.06],[20160902,971.31],[20160903,971.31],[20160904,971.31],[20160905,971.72],[20160906,973.15],[20160907,974],[20160908,972.68],[20160909,970.25],[20160910,970.25],[20160911,970.25],[20160912,968.62],[20160913,967.38],[20160914,967.25],[20160915,966.89],[20160916,967.27],[20160917,967.27],[20160918,967.27],[20160919,967.66],[20160920,968.51],[20160921,968.81],[20160922,970.62],[20160923,971.28],[20160924,971.28],[20160925,971.28],[20160926,971.64],[20160927,972.31],[20160928,972.82],[20160929,972.39],[20160930,972.27],[20161001,972.27],[20161002,972.27],[20161003,971.77],[20161004,971.12],[20161005,969.18],[20161006,968.57],[20161007,967.98],[20161008,967.98],[20161009,967.98],[20161010,967.33],[20161011,967.79],[20161012,967.3],[20161013,967.45],[20161014,967.43],[20161015,967.43],[20161016,967.43],[20161017,967.46],[20161018,968.08],[20161019,968.94],[20161020,969.75],[20161021,970.35],[20161022,970.35],[20161023,970.35],[20161024,970.42],[20161025,970.33],[20161026,968.84],[20161027,966.32],[20161028,965.02],[20161029,965.02],[20161030,965.02],[20161031,964.73],[20161101,964.04],[20161102,963.61],[20161103,963.39],[20161104,963.27],[20161105,963.27],[20161106,963.27],[20161107,963.53],[20161108,963.31],[20161109,962.27],[20161110,959.31],[20161111,956.67],[20161112,956.67],[20161113,956.67],[20161114,954.8],[20161115,955.27],[20161116,955.33],[20161117,954.98],[20161118,954.59],[20161119,954.59],[20161120,954.59],[20161121,954.52],[20161122,955.72],[20161123,954.97],[20161124,954.93],[20161125,954.9],[20161126,954.9],[20161127,954.9],[20161128,955.55],[20161129,955.97],[20161130,955.53],[20161201,953.74],[20161202,954.15],[20161203,954.15],[20161204,954.15],[20161205,953.36],[20161206,953.23],[20161207,954.27],[20161208,953.95],[20161209,954.91],[20161210,954.91],[20161211,954.91],[20161212,954.17],[20161213,954.96],[20161214,956.12],[20161215,956.09],[20161216,956.44],[20161217,956.44],[20161218,956.44],[20161219,957.88],[20161220,958.59],[20161221,959.03],[20161222,958.66],[20161223,959.06],[20161224,959.06],[20161225,959.06],[20161226,959.06],[20161227,959.43],[20161228,960.36],[20161229,960.93],[20161230,960.25],[20161231,960.25],[20170101,960.25],[20170102,960.36],[20170103,960.23],[20170104,959.65],[20170105,959.21],[20170106,958.21],[20170107,958.21],[20170108,958.21],[20170109,958.52],[20170110,958.62],[20170111,959.37],[20170112,959.1],[20170113,958.43],[20170114,958.43],[20170115,958.43],[20170116,958.65],[20170117,958.92],[20170118,958.3],[20170119,957.22],[20170120,956.17],[20170121,956.17],[20170122,956.17],[20170123,956.62],[20170124,956.24],[20170125,955.04],[20170126,953.94],[20170127,954.09],[20170128,954.09],[20170129,954.09],[20170130,953.99],[20170131,953.61],[20170201,952.97],[20170202,953.59],[20170203,954],[20170204,954],[20170205,954],[20170206,954.34],[20170207,955.08],[20170208,956.36],[20170209,957.15],[20170210,956.93],[20170211,956.93],[20170212,956.93],[20170213,956.95],[20170214,956.72],[20170215,956.68],[20170216,956.89],[20170217,957.59],[20170218,957.59],[20170219,957.59],[20170220,957.91],[20170221,958.14],[20170222,958.93],[20170223,959.8],[20170224,961.2],[20170225,961.2],[20170226,961.2],[20170227,961.88],[20170228,961.87],[20170301,960.9],[20170302,960.1],[20170303,959.3],[20170304,959.3],[20170305,959.3],[20170306,958.69],[20170307,958.67],[20170308,957.45],[20170309,955.71],[20170310,953.69],[20170311,953.69],[20170312,953.69],[20170313,952.99],[20170314,953.14],[20170315,954.56],[20170316,954.09],[20170317,953.92],[20170318,953.92],[20170319,953.92],[20170320,954.16],[20170321,954.16],[20170322,955.13],[20170323,955.35],[20170324,955.91],[20170325,955.91],[20170326,955.91],[20170327,955.73],[20170328,956.32],[20170329,957.83],[20170330,958.46],[20170331,958.68],[20170401,958.68],[20170402,958.68],[20170403,959.87],[20170404,960.77],[20170405,960.84],[20170406,961.06],[20170407,961.8],[20170408,961.8],[20170409,961.8],[20170410,962.15],[20170411,962.2],[20170412,962.4],[20170413,962.81],[20170414,962.81],[20170415,962.81],[20170416,962.81],[20170417,962.79],[20170418,963.15],[20170419,962.66],[20170420,961.71],[20170421,961.72],[20170422,961.72],[20170423,961.72],[20170424,960.87],[20170425,959.53],[20170426,959.37],[20170427,960.51],[20170428,960.8],[20170429,960.8],[20170430,960.8],[20170501,960.76],[20170502,960.76],[20170503,961.12],[20170504,960.31],[20170505,959.68],[20170506,959.68],[20170507,959.68],[20170508,959.64],[20170509,959.44],[20170510,960.19],[20170511,960.16],[20170512,960.76],[20170513,960.76],[20170514,960.76],[20170515,960.24],[20170516,959.71],[20170517,960.35],[20170518,960.44],[20170519,960.28],[20170520,960.28],[20170521,960.28],[20170522,959.51],[20170523,959.46],[20170524,959.84],[20170525,959.95],[20170526,961.22],[20170527,961.22],[20170528,961.22],[20170529,961.83],[20170530,962.22],[20170531,961.96],[20170601,961.64],[20170602,961.82],[20170603,961.82],[20170604,961.82],[20170605,961.76],[20170606,962.6],[20170607,962.63],[20170608,962.87],[20170609,963.39],[20170610,963.39],[20170611,963.39],[20170612,963.93],[20170613,963.99],[20170614,964.77],[20170615,964.26],[20170616,964.12],[20170617,964.12],[20170618,964.12],[20170619,964.21],[20170620,964.89],[20170621,965.09],[20170622,965.34],[20170623,965.32],[20170624,965.32],[20170625,965.32],[20170626,965.44],[20170627,962.96],[20170628,961.53],[20170629,959.22],[20170630,957.98],[20170701,957.98],[20170702,957.98],[20170703,957.85],[20170704,958.09],[20170705,958.12],[20170706,955.91],[20170707,954.59],[20170708,954.59],[20170709,954.59],[20170710,955.18],[20170711,954.87],[20170712,956.09],[20170713,956.26],[20170714,956.57],[20170715,956.57],[20170716,956.57],[20170717,957.07],[20170718,957.44],[20170719,958.32],[20170720,958.67],[20170721,958.92],[20170722,958.92],[20170723,958.92],[20170724,959.16],[20170725,957.87],[20170726,957.94],[20170727,958.38],[20170728,957.97],[20170729,957.97],[20170730,957.97],[20170731,957.97],[20170801,958.72],[20170802,959.21],[20170803,959.63],[20170804,959.69],[20170805,959.69],[20170806,959.69],[20170807,960.05],[20170808,959.93],[20170809,960.69],[20170810,960.96],[20170811,960.99],[20170812,960.99],[20170813,960.99],[20170814,960.81],[20170815,960.68],[20170816,960.38],[20170817,960.67],[20170818,960.99],[20170819,960.99],[20170820,960.99],[20170821,961.06],[20170822,960.77],[20170823,960.75],[20170824,960.8],[20170825,960.73],[20170826,960.73],[20170827,960.73],[20170828,960.54],[20170829,960.42],[20170830,960.88],[20170831,961.54],[20170901,961.05],[20170902,961.05],[20170903,961.05],[20170904,961.16],[20170905,962.07],[20170906,962.05],[20170907,962.54],[20170908,962.16],[20170909,962.16],[20170910,962.16],[20170911,961.99],[20170912,960.85],[20170913,960.41],[20170914,960.39],[20170915,959.52],[20170916,959.52],[20170917,959.52],[20170918,959.28],[20170919,959.19],[20170920,959.13],[20170921,959.14],[20170922,958.89],[20170923,958.89],[20170924,958.89],[20170925,960.2],[20170926,960.76],[20170927,959.88],[20170928,959.31],[20170929,959.26],[20170930,959.26],[20171001,959.26],[20171002,959.75],[20171003,959.58],[20171004,959.61],[20171005,959.99],[20171006,959.75],[20171007,959.75],[20171008,959.75],[20171009,960.03],[20171010,960.03],[20171011,959.76],[20171012,960.01],[20171013,961.31],[20171014,961.31],[20171015,961.31],[20171016,962.33],[20171017,963.04],[20171018,962.55],[20171019,962.12],[20171020,960.95],[20171021,960.95],[20171022,960.95],[20171023,961.6],[20171024,960.77],[20171025,959.97],[20171026,961.03],[20171027,962.88],[20171028,962.88],[20171029,962.88],[20171030,964.28],[20171031,964.85],[20171101,965.02],[20171102,965.24],[20171103,965.37],[20171104,965.37],[20171105,965.37],[20171106,966.48],[20171107,967.36],[20171108,967.29],[20171109,965.67],[20171110,964.15],[20171111,964.15],[20171112,964.15],[20171113,963.6],[20171114,962.98],[20171115,962.49],[20171116,962.84],[20171117,963.18],[20171118,963.18],[20171119,963.18],[20171120,963.59],[20171121,964.53],[20171122,964.8],[20171123,964.69],[20171124,963.77],[20171125,963.77],[20171126,963.77],[20171127,963.87],[20171128,964.3],[20171129,963.7],[20171130,963.66],[20171201,964.68],[20171202,964.68],[20171203,964.68],[20171204,964.64],[20171205,965.38],[20171206,966.12],[20171207,966.31],[20171208,966.21],[20171209,966.21],[20171210,966.21],[20171211,966.17],[20171212,965.77],[20171213,965.71],[20171214,965.4],[20171215,965.53],[20171216,965.53],[20171217,965.53],[20171218,965.7],[20171219,964.05],[20171220,962.45],[20171221,961.88],[20171222,961.77],[20171223,961.77],[20171224,961.77],[20171225,961.77],[20171226,961.76],[20171227,962.37],[20171228,961.42],[20171229,960.7],[20171230,960.7],[20171231,960.7],[20180101,960.7],[20180102,959.5],[20180103,960.1],[20180104,960.49],[20180105,960.88],[20180106,960.88],[20180107,960.88],[20180108,961.67],[20180109,961.4],[20180110,960.56],[20180111,959.51],[20180112,958.82],[20180113,958.82],[20180114,958.82],[20180115,958.41],[20180116,958.73],[20180117,958.82],[20180118,958.6],[20180119,958.64],[20180120,958.64],[20180121,958.64],[20180122,958.85],[20180123,959.2],[20180124,958.53],[20180125,957.55],[20180126,957.08],[20180127,957.08],[20180128,957.08],[20180129,956.07],[20180130,955.49],[20180131,955.25],[20180201,955.19],[20180202,953.93],[20180203,953.93],[20180204,953.93],[20180205,953.88],[20180206,954.8],[20180207,954.81],[20180208,954.22],[20180209,953.54],[20180210,953.54],[20180211,953.54],[20180212,953.01],[20180213,952.11],[20180214,951.43],[20180215,951.03],[20180216,952.21],[20180217,952.21],[20180218,952.21],[20180219,952.33],[20180220,952.48],[20180221,952.57],[20180222,952.72],[20180223,953.47],[20180224,953.47],[20180225,953.47],[20180226,954.14],[20180227,954.04],[20180228,954.69],[20180301,955.3],[20180302,954.54],[20180303,954.54],[20180304,954.54],[20180305,954.03],[20180306,953.19],[20180307,953.32],[20180308,954.1],[20180309,954.27],[20180310,954.27],[20180311,954.27],[20180312,954.75],[20180313,954.78],[20180314,955.06],[20180315,955.21],[20180316,955.63],[20180317,955.63],[20180318,955.63],[20180319,955.49],[20180320,955.32],[20180321,955.14],[20180322,956.13],[20180323,956],[20180324,956],[20180325,956],[20180326,955.55],[20180327,956.13],[20180328,956.69],[20180329,957.55],[20180330,957.55],[20180331,957.55],[20180401,957.55],[20180402,957.52],[20180403,957.83],[20180404,957.89],[20180405,957.44],[20180406,957.76],[20180407,957.76],[20180408,957.76],[20180409,957.7],[20180410,957.21],[20180411,957.34],[20180412,957.44],[20180413,957.64],[20180414,957.64],[20180415,957.64],[20180416,957.38],[20180417,957.93],[20180418,957.78],[20180419,956.39],[20180420,955.97],[20180421,955.97],[20180422,955.97],[20180423,955.27],[20180424,955.08],[20180425,954.73],[20180426,955.53],[20180427,956.59],[20180428,956.59],[20180429,956.59],[20180430,956.91],[20180501,956.86],[20180502,956.78],[20180503,957.13],[20180504,956.9],[20180505,956.9],[20180506,956.9],[20180507,957.35],[20180508,956.62],[20180509,956.24],[20180510,956.33],[20180511,956.34],[20180512,956.34],[20180513,956.34],[20180514,955.25],[20180515,954.3],[20180516,954.1],[20180517,953.28],[20180518,953.14],[20180519,953.14],[20180520,953.14],[20180521,953.11],[20180522,952.7],[20180523,953.37],[20180524,954.38],[20180525,954.84],[20180526,954.84],[20180527,954.84],[20180528,955],[20180529,954],[20180530,953.04],[20180531,953.61],[20180601,953.84],[20180602,953.84],[20180603,953.84],[20180604,954.05],[20180605,954.17],[20180606,951.21],[20180607,949.47],[20180608,949.33],[20180609,949.33],[20180610,949.33],[20180611,949.46],[20180612,949.63],[20180613,950.13],[20180614,951.89],[20180615,953.99],[20180616,953.99],[20180617,953.99],[20180618,954.6],[20180619,955.48],[20180620,955.27],[20180621,954.83],[20180622,954.29],[20180623,954.29],[20180624,954.29],[20180625,953.58],[20180626,952.82],[20180627,953.43],[20180628,953.59],[20180629,953.76],[20180630,953.76],[20180701,953.76],[20180702,954.17],[20180703,954.62],[20180704,954.71],[20180705,954.5],[20180706,954.52],[20180707,954.52],[20180708,954.52],[20180709,954.6],[20180710,954.86],[20180711,954.82],[20180712,955.27],[20180713,956.11],[20180714,956.11],[20180715,956.11],[20180716,955.67],[20180717,955.93],[20180718,956.28],[20180719,956.54],[20180720,955.22],[20180721,955.22],[20180722,955.22],[20180723,953.94],[20180724,953.82],[20180725,954.42],[20180726,954.43],[20180727,954.71],[20180728,954.71],[20180729,954.71],[20180730,953.62],[20180731,953.6],[20180801,952.79],[20180802,952.63],[20180803,953.39],[20180804,953.39],[20180805,953.39],[20180806,954.4],[20180807,954.19],[20180808,954.06],[20180809,954.22],[20180810,955.32],[20180811,955.32],[20180812,955.32],[20180813,954.73],[20180814,954.81],[20180815,954.92],[20180816,954.74],[20180817,954.66],[20180818,954.66],[20180819,954.66],[20180820,955.03],[20180821,954.6],[20180822,953.72],[20180823,953.39],[20180824,952.84],[20180825,952.84],[20180826,952.84],[20180827,952.22],[20180828,951.07],[20180829,950.52],[20180830,950.41],[20180831,950.5],[20180901,950.5],[20180902,950.5],[20180903,950.49],[20180904,950.76],[20180905,950.17],[20180906,950.46],[20180907,950.25],[20180908,950.25],[20180909,950.25],[20180910,950.55],[20180911,950.19],[20180912,950.31],[20180913,950.08],[20180914,949.45],[20180915,949.45],[20180916,949.45],[20180917,949.64],[20180918,949.38],[20180919,949.06],[20180920,948.76],[20180921,949.12],[20180922,949.12],[20180923,949.12],[20180924,948.27],[20180925,947.33],[20180926,947.78],[20180927,948.16],[20180928,948.5],[20180929,948.5],[20180930,948.5],[20181001,948.18],[20181002,948.56],[20181003,948.32],[20181004,947.03],[20181005,945.52],[20181006,945.52],[20181007,945.52],[20181008,945.14],[20181009,945.34],[20181010,944.94],[20181011,944.42],[20181012,944.54],[20181013,944.54],[20181014,944.54],[20181015,944.66],[20181016,945.31],[20181017,946.19],[20181018,946.08],[20181019,945.53],[20181020,945.53],[20181021,945.53],[20181022,945.89],[20181023,946.18],[20181024,946.72],[20181025,946.8],[20181026,947.78],[20181027,947.78],[20181028,947.78],[20181029,947.9],[20181030,947.53],[20181031,947.43],[20181101,947.22],[20181102,946.94],[20181103,946.94],[20181104,946.94],[20181105,947.23],[20181106,946.87],[20181107,946.66],[20181108,946.36],[20181109,947.01],[20181110,947.01],[20181111,947.01],[20181112,947.55],[20181113,947.07],[20181114,946.36],[20181115,946.07],[20181116,945.32],[20181117,945.32],[20181118,945.32],[20181119,944.18],[20181120,943.12],[20181121,943.08],[20181122,943.52],[20181123,944.2],[20181124,944.2],[20181125,944.2],[20181126,944.37],[20181127,944.32],[20181128,944.31],[20181129,944.63],[20181130,944.91],[20181201,944.91],[20181202,944.91],[20181203,945.63],[20181204,946.43],[20181205,946.37],[20181206,946.45],[20181207,945.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.101,55€ |
| 2015 | 1.098,24€ |
| 2016 | 1.147,62€ |
| 2017 | 1.194,20€ |
| 2018 | 1.165,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,84% |
| 3 M | -0,24% |
| 6 M | -0,63% |
| lfd. Jahr | -1,48% |
| 1 Jahr | -2,38% |
| 3 Jahre | 5,77% |
| 5 Jahre | 16,51% |
| 10 Jahre | 60,41% |
| Entwicklung p.a. | 4,17% |
| Wertentwicklung seit Auflage | 144,59% |
Der Fonds trifft eine sorgfältige Auswahl nach Märkten, Instrumenten und Währungen, um die angestrebte attraktive Wertentwicklung (gemessen in Euro) zu realisieren. Er besteht aus festverzinslichen Wertpapieren, die primär in Euro und in Währungen anderer EWU-Kandidaten denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 10.1553 | 6.422800 |
| 12.2014 - 12.2015 | -0.3004 | 0.987300 |
| 12.2015 - 12.2016 | 4.4959 | 1.612400 |
| 12.2016 - 12.2017 | 4.0585 | 0.969800 |
| 12.2017 - 12.2018 | -2.387 | -1.956900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,83% | 2,90% | 3,23% | 3,81% |
| Sharpe Ratio | -1,21 | 0,61 | 0,98 | 1,21 |
| Tracking Error | 1,48% | 1,52% | 1,46% | 1,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,59 | 1,41 | 1,38 |
| Treynor Ratio | -1,52 | 1,12 | 2,24 | 3,34 |
Die 10 größten Wertpapierbestände (18. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 12. 2018)
| Renten | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (18. 12. 2018)
| Euro | 100,22% |
| US-Dollar | 1,39% |
| Mexikanischer Peso | 0,46% |
| Südafrikanischer Rand | 0,38% |
| Polnischer Zloty | 0,36% |
| Brasilianischer Real | 0,04% |
| Britisches Pfund Sterling | 0,01% |
| Australischer Dollar | 0,01% |
| Divers | -2,87% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1383KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1671KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1589KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Richard Ford Herr Richard Class |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.200,00 Mio. EUR |