Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986733
ISIN: LU0073234253
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 05. 2018)
46,19 €
-0,17 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Euro Strategic Bond Fund (EUR) A"},"ts":[[20130325,38.64],[20130326,38.6],[20130327,38.62],[20130328,38.57],[20130402,38.59],[20130403,38.66],[20130404,38.74],[20130405,38.91],[20130408,38.97],[20130409,38.97],[20130410,38.93],[20130411,38.95],[20130412,38.99],[20130415,39],[20130416,38.99],[20130417,39.03],[20130418,39.05],[20130419,39.03],[20130422,39.16],[20130423,39.23],[20130424,39.24],[20130425,39.23],[20130426,39.28],[20130429,39.38],[20130430,39.44],[20130502,39.52],[20130503,39.47],[20130506,39.47],[20130507,39.46],[20130508,39.52],[20130510,39.38],[20130513,39.37],[20130514,39.38],[20130515,39.3],[20130516,39.43],[20130517,39.43],[20130521,39.33],[20130522,39.46],[20130523,39.3],[20130524,39.26],[20130527,39.24],[20130528,39.25],[20130529,39.09],[20130530,39.09],[20130531,39],[20130603,38.92],[20130604,38.93],[20130605,38.98],[20130606,38.72],[20130607,38.75],[20130610,38.76],[20130611,38.55],[20130612,38.62],[20130613,38.6],[20130614,38.77],[20130617,38.74],[20130618,38.64],[20130619,38.79],[20130620,38.27],[20130621,38.25],[20130624,37.91],[20130625,37.99],[20130626,38.22],[20130627,38.45],[20130628,38.26],[20130701,38.37],[20130702,38.49],[20130703,38.41],[20130704,38.55],[20130705,38.44],[20130708,38.58],[20130709,38.65],[20130710,38.57],[20130711,38.59],[20130712,38.65],[20130715,38.61],[20130716,38.66],[20130717,38.66],[20130718,38.71],[20130719,38.74],[20130722,38.8],[20130723,38.73],[20130724,38.68],[20130725,38.63],[20130726,38.65],[20130729,38.6],[20130730,38.62],[20130731,38.6],[20130801,38.71],[20130802,38.74],[20130805,38.73],[20130806,38.73],[20130807,38.74],[20130808,38.71],[20130809,38.78],[20130812,38.82],[20130813,38.66],[20130814,38.69],[20130816,38.56],[20130819,38.52],[20130820,38.55],[20130821,38.45],[20130822,38.44],[20130823,38.3],[20130826,38.47],[20130827,38.48],[20130828,38.42],[20130829,38.44],[20130830,38.44],[20130902,38.43],[20130903,38.41],[20130904,38.39],[20130905,38.18],[20130906,38.34],[20130909,38.31],[20130910,38.2],[20130911,38.3],[20130912,38.38],[20130913,38.37],[20130916,38.48],[20130917,38.44],[20130918,38.43],[20130919,38.65],[20130920,38.57],[20130923,38.64],[20130924,38.72],[20130925,38.75],[20130926,38.71],[20130927,38.75],[20130930,38.7],[20131001,38.76],[20131002,38.82],[20131003,38.76],[20131004,38.8],[20131007,38.89],[20131008,38.83],[20131009,38.84],[20131010,38.8],[20131011,38.9],[20131014,38.88],[20131015,38.91],[20131016,38.84],[20131017,38.99],[20131018,39.03],[20131021,39.04],[20131022,39.17],[20131023,39.17],[20131024,39.18],[20131025,39.15],[20131028,39.2],[20131029,39.23],[20131030,39.29],[20131031,39.33],[20131104,39.42],[20131105,39.32],[20131106,39.33],[20131107,39.44],[20131108,39.29],[20131111,39.36],[20131112,39.35],[20131113,39.4],[20131114,39.45],[20131115,39.37],[20131118,39.4],[20131119,39.37],[20131120,39.33],[20131121,39.18],[20131122,39.33],[20131125,39.39],[20131126,39.41],[20131127,39.38],[20131128,39.36],[20131129,39.42],[20131202,39.41],[20131203,39.44],[20131204,39.31],[20131205,39.24],[20131206,39.23],[20131209,39.29],[20131210,39.35],[20131211,39.34],[20131212,39.29],[20131213,39.34],[20131216,39.39],[20131217,39.37],[20131218,39.36],[20131219,39.34],[20131220,39.38],[20131223,39.33],[20131227,39.21],[20131230,39.32],[20131231,39.32],[20140102,39.39],[20140103,39.44],[20140106,39.53],[20140107,39.6],[20140108,39.61],[20140109,39.57],[20140110,39.66],[20140113,39.7],[20140114,39.68],[20140115,39.67],[20140116,39.87],[20140117,39.84],[20140120,39.91],[20140121,39.91],[20140122,39.79],[20140123,39.84],[20140124,39.88],[20140127,39.8],[20140128,39.86],[20140129,39.99],[20140130,39.91],[20140131,40.01],[20140203,40],[20140204,40.03],[20140205,40.04],[20140206,40.04],[20140207,40.09],[20140210,40.09],[20140211,40.08],[20140212,40.08],[20140213,40.12],[20140214,40.13],[20140217,40.17],[20140218,40.2],[20140219,40.22],[20140220,40.14],[20140221,40.21],[20140224,40.21],[20140225,40.27],[20140226,40.34],[20140227,40.45],[20140228,40.32],[20140303,40.43],[20140304,40.43],[20140305,40.48],[20140306,40.37],[20140307,40.42],[20140310,40.52],[20140311,40.47],[20140312,40.51],[20140313,40.51],[20140314,40.51],[20140317,40.58],[20140318,40.56],[20140319,40.53],[20140320,40.41],[20140321,40.5],[20140324,40.55],[20140325,40.58],[20140326,40.66],[20140327,40.71],[20140328,40.68],[20140331,40.68],[20140401,40.7],[20140402,40.67],[20140403,40.72],[20140404,40.85],[20140407,40.87],[20140408,40.81],[20140409,40.82],[20140410,40.92],[20140411,40.9],[20140414,40.88],[20140415,40.93],[20140416,41.02],[20140417,41.03],[20140422,40.99],[20140423,41.05],[20140424,41.03],[20140425,41.08],[20140428,41.02],[20140429,41.05],[20140430,41.12],[20140502,41.18],[20140505,41.22],[20140506,41.24],[20140507,41.22],[20140508,41.34],[20140509,41.35],[20140512,41.33],[20140513,41.43],[20140514,41.52],[20140515,41.42],[20140516,41.34],[20140519,41.31],[20140520,41.19],[20140521,41.22],[20140522,41.25],[20140523,41.24],[20140526,41.39],[20140527,41.45],[20140528,41.57],[20140530,41.46],[20140602,41.49],[20140603,41.43],[20140604,41.44],[20140605,41.51],[20140606,41.78],[20140610,41.78],[20140611,41.78],[20140612,41.73],[20140613,41.76],[20140616,41.8],[20140617,41.69],[20140618,41.68],[20140619,41.8],[20140620,41.68],[20140624,41.82],[20140625,41.87],[20140626,41.88],[20140627,41.83],[20140630,41.81],[20140701,41.82],[20140702,41.76],[20140703,41.77],[20140704,41.89],[20140707,41.88],[20140708,41.89],[20140709,41.87],[20140710,41.8],[20140711,41.79],[20140714,41.8],[20140715,41.85],[20140716,41.93],[20140717,42.03],[20140718,41.97],[20140721,42.01],[20140722,41.98],[20140723,42.06],[20140724,41.99],[20140725,42.11],[20140728,42.14],[20140729,42.2],[20140730,42.17],[20140731,42.08],[20140801,42.04],[20140804,42.18],[20140805,42.02],[20140806,42.03],[20140807,42.04],[20140808,42.1],[20140811,42.06],[20140812,42.13],[20140813,42.19],[20140814,42.34],[20140818,42.34],[20140819,42.41],[20140820,42.46],[20140821,42.49],[20140822,42.51],[20140825,42.68],[20140826,42.73],[20140827,42.82],[20140828,42.77],[20140829,42.73],[20140901,42.74],[20140902,42.71],[20140903,42.65],[20140904,42.75],[20140905,42.87],[20140908,42.87],[20140909,42.71],[20140910,42.65],[20140911,42.73],[20140912,42.56],[20140915,42.62],[20140916,42.56],[20140917,42.63],[20140918,42.58],[20140919,42.71],[20140922,42.77],[20140923,42.73],[20140924,42.83],[20140925,42.87],[20140926,42.79],[20140929,42.75],[20140930,42.81],[20141001,42.91],[20141002,42.9],[20141003,42.83],[20141006,42.9],[20141007,42.85],[20141008,42.87],[20141009,42.91],[20141010,42.92],[20141013,42.82],[20141014,42.89],[20141015,42.89],[20141016,42.56],[20141017,42.59],[20141020,42.6],[20141021,42.55],[20141022,42.61],[20141023,42.58],[20141024,42.7],[20141027,42.71],[20141028,42.72],[20141029,42.74],[20141030,42.77],[20141031,42.86],[20141103,42.86],[20141104,42.9],[20141105,42.84],[20141106,42.88],[20141107,42.89],[20141110,42.92],[20141111,42.95],[20141112,43],[20141113,42.95],[20141114,42.96],[20141117,42.96],[20141118,42.97],[20141119,42.88],[20141120,42.94],[20141121,43.04],[20141124,43.09],[20141125,43.15],[20141126,43.17],[20141127,43.24],[20141128,43.21],[20141201,43.3],[20141202,43.22],[20141203,43.27],[20141204,43.26],[20141205,43.28],[20141208,43.38],[20141209,43.36],[20141210,43.28],[20141211,43.28],[20141212,43.28],[20141215,43.26],[20141216,43.27],[20141217,43.28],[20141218,43.34],[20141219,43.41],[20141222,43.46],[20141223,43.55],[20141229,43.51],[20141230,43.54],[20141231,43.54],[20150102,43.68],[20150105,43.67],[20150106,43.72],[20150107,43.59],[20150108,43.57],[20150109,43.58],[20150112,43.66],[20150113,43.68],[20150114,43.79],[20150115,43.75],[20150116,43.83],[20150119,43.85],[20150120,43.86],[20150121,43.78],[20150122,43.98],[20150123,44.24],[20150126,44.22],[20150127,44.23],[20150128,44.15],[20150129,44.16],[20150130,44.2],[20150202,44.2],[20150203,44.2],[20150204,44.22],[20150205,44.22],[20150206,44.24],[20150209,44.19],[20150210,44.14],[20150211,44.17],[20150212,44.23],[20150213,44.26],[20150216,44.33],[20150217,44.24],[20150218,44.18],[20150219,44.21],[20150220,44.25],[20150223,44.29],[20150224,44.35],[20150225,44.44],[20150226,44.6],[20150227,44.61],[20150302,44.6],[20150303,44.55],[20150304,44.55],[20150305,44.65],[20150306,44.7],[20150309,44.74],[20150310,44.92],[20150311,45.01],[20150312,45.01],[20150313,44.94],[20150316,44.96],[20150317,44.82],[20150318,44.8],[20150319,44.86],[20150320,44.84],[20150323,44.76],[20150324,44.73],[20150325,44.73],[20150326,44.71],[20150327,44.73],[20150330,44.76],[20150331,44.81],[20150401,44.86],[20150402,44.81],[20150407,44.85],[20150408,44.87],[20150409,44.87],[20150410,44.89],[20150413,44.91],[20150414,44.89],[20150415,44.95],[20150416,44.9],[20150417,44.82],[20150420,44.83],[20150421,44.72],[20150422,44.75],[20150423,44.73],[20150424,44.7],[20150427,44.71],[20150428,44.72],[20150429,44.5],[20150430,44.37],[20150504,44.31],[20150505,44.1],[20150506,43.87],[20150507,43.84],[20150508,44],[20150511,43.91],[20150512,43.65],[20150513,43.77],[20150515,43.76],[20150518,43.67],[20150519,43.78],[20150520,43.83],[20150521,43.76],[20150522,43.77],[20150526,43.78],[20150527,43.79],[20150528,43.85],[20150529,43.87],[20150601,43.86],[20150602,43.49],[20150603,43.23],[20150604,43.21],[20150605,43.07],[20150608,43.04],[20150609,42.86],[20150610,42.79],[20150611,42.99],[20150612,42.95],[20150615,42.87],[20150616,42.83],[20150617,42.85],[20150618,42.89],[20150619,42.89],[20150622,42.88],[20150624,43],[20150625,42.96],[20150626,42.87],[20150629,42.78],[20150630,42.8],[20150701,42.8],[20150702,42.75],[20150703,42.83],[20150706,42.84],[20150707,42.98],[20150708,42.97],[20150709,43.03],[20150710,42.83],[20150713,42.89],[20150714,42.97],[20150715,43.13],[20150716,43.14],[20150717,43.33],[20150720,43.43],[20150721,43.37],[20150722,43.38],[20150723,43.41],[20150724,43.51],[20150727,43.51],[20150728,43.44],[20150729,43.42],[20150730,43.52],[20150731,43.62],[20150803,43.63],[20150804,43.57],[20150805,43.36],[20150806,43.53],[20150807,43.47],[20150810,43.5],[20150811,43.63],[20150812,43.57],[20150813,43.47],[20150814,43.48],[20150817,43.58],[20150818,43.47],[20150819,43.41],[20150820,43.54],[20150821,43.5],[20150824,43.5],[20150825,43.15],[20150826,43.07],[20150827,43.07],[20150828,43.22],[20150831,43.15],[20150901,42.99],[20150902,42.96],[20150903,43.07],[20150904,43.16],[20150907,43.17],[20150908,43.14],[20150909,43.1],[20150910,43.15],[20150911,43.15],[20150914,43.16],[20150915,43],[20150916,42.93],[20150917,42.92],[20150918,43.27],[20150921,43.13],[20150922,43.19],[20150923,43.14],[20150924,43.2],[20150925,42.94],[20150928,42.99],[20150929,42.91],[20150930,42.95],[20151001,43.05],[20151002,43.21],[20151005,43.09],[20151006,43.03],[20151007,43.1],[20151008,43.17],[20151009,43.15],[20151012,43.24],[20151013,43.2],[20151014,43.24],[20151015,43.2],[20151016,43.24],[20151019,43.25],[20151020,43.12],[20151021,43.22],[20151022,43.38],[20151023,43.47],[20151026,43.55],[20151027,43.64],[20151028,43.62],[20151029,43.52],[20151030,43.51],[20151102,43.43],[20151103,43.47],[20151104,43.52],[20151105,43.41],[20151106,43.22],[20151109,43.21],[20151110,43.31],[20151111,43.35],[20151112,43.38],[20151113,43.46],[20151116,43.45],[20151117,43.46],[20151118,43.52],[20151119,43.63],[20151120,43.68],[20151123,43.6],[20151124,43.63],[20151125,43.73],[20151126,43.73],[20151127,43.78],[20151130,43.73],[20151201,43.71],[20151202,43.72],[20151203,43.39],[20151204,43.3],[20151207,43.44],[20151208,43.48],[20151209,43.44],[20151210,43.42],[20151211,43.43],[20151214,43.15],[20151215,43.08],[20151216,43.13],[20151217,43.24],[20151218,43.36],[20151221,43.36],[20151222,43.26],[20151223,43.19],[20151228,43.21],[20151229,43.18],[20151230,43.19],[20151231,43.22],[20160104,43.34],[20160105,43.33],[20160106,43.4],[20160107,43.24],[20160108,43.38],[20160111,43.19],[20160112,43.09],[20160113,43.17],[20160114,43.16],[20160115,43.13],[20160118,42.99],[20160119,42.98],[20160120,42.97],[20160121,43.03],[20160122,43.02],[20160125,43.1],[20160126,43.15],[20160127,43.17],[20160128,43.35],[20160129,43.5],[20160201,43.49],[20160202,43.48],[20160203,43.41],[20160204,43.34],[20160205,43.33],[20160208,43.3],[20160209,43.1],[20160210,43.09],[20160211,43.05],[20160212,43.02],[20160215,43.03],[20160216,43.04],[20160217,43.1],[20160218,43.28],[20160219,43.29],[20160222,43.32],[20160223,43.3],[20160224,43.41],[20160225,43.36],[20160226,43.43],[20160229,43.55],[20160301,43.6],[20160302,43.54],[20160303,43.62],[20160304,43.61],[20160307,43.63],[20160308,43.6],[20160309,43.58],[20160310,43.78],[20160311,43.9],[20160314,44.07],[20160315,43.81],[20160316,43.92],[20160317,44.12],[20160318,44.16],[20160321,44.12],[20160322,44.15],[20160323,44.13],[20160324,44.19],[20160329,44.29],[20160330,44.31],[20160331,44.32],[20160401,44.36],[20160404,44.39],[20160405,44.55],[20160406,44.37],[20160407,44.36],[20160408,44.33],[20160411,44.26],[20160412,44.22],[20160413,44.26],[20160414,44.31],[20160415,44.37],[20160418,44.37],[20160419,44.37],[20160420,44.43],[20160421,44.34],[20160422,44.39],[20160425,44.32],[20160426,44.3],[20160427,44.29],[20160428,44.35],[20160429,44.29],[20160502,44.33],[20160503,44.44],[20160504,44.32],[20160506,44.4],[20160509,44.39],[20160510,44.41],[20160511,44.39],[20160512,44.33],[20160513,44.34],[20160517,44.28],[20160518,44.29],[20160519,44.29],[20160520,44.3],[20160523,44.31],[20160524,44.34],[20160525,44.44],[20160526,44.49],[20160527,44.51],[20160530,44.45],[20160531,44.45],[20160601,44.51],[20160602,44.49],[20160603,44.63],[20160606,44.58],[20160607,44.69],[20160608,44.75],[20160609,44.86],[20160610,44.84],[20160613,44.71],[20160614,44.62],[20160615,44.61],[20160616,44.59],[20160617,44.55],[20160620,44.64],[20160621,44.68],[20160622,44.68],[20160624,44.66],[20160627,44.68],[20160628,44.72],[20160629,44.9],[20160630,44.95],[20160701,44.95],[20160704,45],[20160705,45.22],[20160706,45.22],[20160707,45.17],[20160708,45.26],[20160711,45.32],[20160712,45.31],[20160713,45.43],[20160714,45.35],[20160715,45.36],[20160718,45.42],[20160719,45.45],[20160720,45.42],[20160721,45.45],[20160722,45.51],[20160725,45.6],[20160726,45.6],[20160727,45.66],[20160728,45.66],[20160729,45.74],[20160801,45.77],[20160802,45.63],[20160803,45.64],[20160804,45.67],[20160805,45.78],[20160808,45.82],[20160809,45.91],[20160810,46.03],[20160811,46.04],[20160812,46.05],[20160816,45.93],[20160817,45.91],[20160818,46.02],[20160819,45.94],[20160822,45.98],[20160823,46],[20160824,45.99],[20160825,45.93],[20160826,45.97],[20160829,45.95],[20160830,46.03],[20160831,46.01],[20160901,45.86],[20160902,45.89],[20160905,45.94],[20160906,46.04],[20160907,46.19],[20160908,46.09],[20160909,45.82],[20160912,45.71],[20160913,45.63],[20160914,45.67],[20160915,45.59],[20160916,45.62],[20160919,45.65],[20160920,45.76],[20160921,45.72],[20160922,45.99],[20160923,45.96],[20160926,46],[20160927,45.99],[20160928,46.02],[20160929,45.97],[20160930,45.99],[20161003,45.97],[20161004,45.92],[20161005,45.79],[20161006,45.66],[20161007,45.75],[20161010,45.68],[20161011,45.68],[20161012,45.64],[20161013,45.7],[20161014,45.66],[20161017,45.66],[20161018,45.71],[20161019,45.77],[20161020,45.8],[20161021,45.84],[20161024,45.85],[20161025,45.82],[20161026,45.65],[20161027,45.51],[20161028,45.44],[20161031,45.47],[20161102,45.44],[20161103,45.36],[20161104,45.37],[20161107,45.37],[20161108,45.41],[20161109,45.29],[20161110,44.98],[20161111,44.86],[20161114,44.61],[20161115,44.79],[20161116,44.68],[20161117,44.65],[20161118,44.76],[20161121,44.71],[20161122,44.86],[20161123,44.71],[20161124,44.84],[20161125,44.82],[20161128,44.84],[20161129,44.84],[20161130,44.75],[20161201,44.68],[20161202,44.77],[20161205,44.62],[20161206,44.77],[20161207,44.85],[20161208,44.72],[20161209,44.83],[20161212,44.74],[20161213,44.93],[20161214,45.09],[20161215,44.95],[20161216,45.03],[20161219,45.25],[20161220,45.26],[20161221,45.33],[20161222,45.28],[20161223,45.35],[20161227,45.39],[20161228,45.43],[20161229,45.49],[20161230,45.42],[20170102,45.46],[20170103,45.29],[20170104,45.29],[20170105,45.21],[20170106,45.16],[20170109,45.22],[20170110,45.21],[20170111,45.33],[20170112,45.23],[20170113,45.14],[20170116,45.25],[20170117,45.28],[20170118,45.19],[20170119,45.07],[20170120,45.06],[20170123,45.14],[20170124,45.14],[20170125,45.01],[20170126,44.98],[20170127,44.99],[20170130,45.05],[20170131,44.95],[20170201,44.88],[20170202,45.02],[20170203,45.01],[20170206,45],[20170207,45],[20170208,45.11],[20170209,45.15],[20170210,45.08],[20170213,45.11],[20170214,45.13],[20170215,45.1],[20170216,45.16],[20170217,45.25],[20170220,45.24],[20170221,45.2],[20170222,45.3],[20170223,45.41],[20170224,45.49],[20170227,45.63],[20170228,45.57],[20170301,45.44],[20170302,45.46],[20170303,45.44],[20170306,45.48],[20170307,45.46],[20170308,45.32],[20170309,45.21],[20170310,45.15],[20170313,45.16],[20170314,45.14],[20170315,45.21],[20170316,45.23],[20170317,45.09],[20170320,45.17],[20170321,45.21],[20170322,45.3],[20170323,45.29],[20170324,45.34],[20170327,45.37],[20170328,45.4],[20170329,45.48],[20170330,45.51],[20170331,45.53],[20170403,45.55],[20170404,45.65],[20170405,45.61],[20170406,45.64],[20170407,45.73],[20170410,45.69],[20170411,45.68],[20170412,45.65],[20170413,45.71],[20170418,45.71],[20170419,45.67],[20170420,45.59],[20170421,45.63],[20170424,45.61],[20170425,45.61],[20170426,45.61],[20170427,45.68],[20170428,45.71],[20170502,45.75],[20170503,45.82],[20170504,45.75],[20170505,45.77],[20170508,45.77],[20170509,45.72],[20170510,45.82],[20170511,45.73],[20170512,45.79],[20170515,45.74],[20170516,45.75],[20170517,45.82],[20170518,45.77],[20170519,45.74],[20170522,45.72],[20170523,45.73],[20170524,45.74],[20170526,45.88],[20170529,45.91],[20170530,45.9],[20170531,45.92],[20170601,45.83],[20170602,45.9],[20170606,45.92],[20170607,45.9],[20170608,45.93],[20170609,45.91],[20170612,46.06],[20170613,45.99],[20170614,46.11],[20170615,46.03],[20170616,46.11],[20170619,46.11],[20170620,46.18],[20170621,46.19],[20170622,46.23],[20170626,46.31],[20170627,46.12],[20170628,46.04],[20170629,45.91],[20170630,45.84],[20170703,45.85],[20170704,45.87],[20170705,45.85],[20170706,45.69],[20170707,45.56],[20170710,45.7],[20170711,45.68],[20170712,45.8],[20170713,45.82],[20170714,45.88],[20170717,45.89],[20170718,45.97],[20170719,46.01],[20170720,46.07],[20170721,46.1],[20170724,46.14],[20170725,46.05],[20170726,46.05],[20170727,46.13],[20170728,46],[20170731,46.05],[20170801,46.24],[20170802,46.3],[20170803,46.33],[20170804,46.34],[20170807,46.35],[20170808,46.34],[20170809,46.36],[20170810,46.35],[20170811,46.42],[20170814,46.33],[20170816,46.29],[20170817,46.31],[20170818,46.35],[20170821,46.43],[20170822,46.36],[20170823,46.36],[20170824,46.4],[20170825,46.35],[20170828,46.33],[20170829,46.44],[20170830,46.4],[20170831,46.47],[20170901,46.31],[20170904,46.35],[20170905,46.4],[20170906,46.39],[20170907,46.53],[20170908,46.5],[20170911,46.42],[20170912,46.37],[20170913,46.31],[20170914,46.3],[20170915,46.28],[20170918,46.27],[20170919,46.33],[20170920,46.34],[20170921,46.29],[20170922,46.32],[20170925,46.36],[20170926,46.33],[20170927,46.23],[20170928,46.23],[20170929,46.26],[20171002,46.26],[20171003,46.24],[20171004,46.26],[20171005,46.28],[20171006,46.17],[20171009,46.3],[20171010,46.28],[20171011,46.29],[20171012,46.35],[20171013,46.52],[20171016,46.48],[20171017,46.53],[20171018,46.52],[20171019,46.51],[20171020,46.48],[20171023,46.57],[20171024,46.46],[20171025,46.39],[20171026,46.49],[20171027,46.52],[20171030,46.68],[20171031,46.73],[20171102,46.76],[20171103,46.79],[20171106,46.86],[20171107,46.91],[20171108,46.89],[20171109,46.72],[20171110,46.68],[20171113,46.63],[20171114,46.65],[20171115,46.65],[20171116,46.7],[20171117,46.74],[20171120,46.76],[20171121,46.85],[20171122,46.81],[20171123,46.81],[20171124,46.79],[20171127,46.89],[20171128,46.84],[20171129,46.82],[20171130,46.83],[20171201,46.91],[20171204,46.9],[20171205,46.98],[20171206,47.01],[20171207,46.99],[20171208,47.06],[20171211,47.06],[20171212,47.01],[20171213,46.95],[20171214,46.92],[20171215,46.95],[20171218,46.98],[20171219,46.85],[20171220,46.74],[20171221,46.66],[20171222,46.69],[20171227,46.71],[20171228,46.65],[20171229,46.55],[20180102,46.51],[20180103,46.59],[20180104,46.62],[20180105,46.68],[20180108,46.66],[20180109,46.69],[20180110,46.59],[20180111,46.51],[20180112,46.56],[20180115,46.58],[20180116,46.66],[20180117,46.63],[20180118,46.67],[20180119,46.62],[20180122,46.65],[20180123,46.74],[20180124,46.68],[20180125,46.59],[20180126,46.61],[20180129,46.49],[20180130,46.48],[20180131,46.53],[20180201,46.52],[20180202,46.44],[20180205,46.45],[20180206,46.47],[20180207,46.47],[20180208,46.34],[20180209,46.3],[20180212,46.33],[20180213,46.21],[20180214,46.22],[20180215,46.28],[20180216,46.36],[20180219,46.34],[20180220,46.34],[20180221,46.35],[20180222,46.32],[20180223,46.39],[20180226,46.45],[20180227,46.44],[20180228,46.48],[20180301,46.51],[20180302,46.52],[20180305,46.46],[20180306,46.45],[20180307,46.48],[20180308,46.54],[20180309,46.55],[20180312,46.59],[20180313,46.6],[20180314,46.57],[20180315,46.6],[20180316,46.6],[20180319,46.59],[20180320,46.6],[20180321,46.59],[20180322,46.72],[20180323,46.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20130323,879.67],[20130324,879.67],[20130325,880.02],[20130326,880.18],[20130327,880.59],[20130328,880.18],[20130329,880.18],[20130330,880.18],[20130331,880.19],[20130401,880.19],[20130402,880.29],[20130403,881.06],[20130404,882.71],[20130405,884.45],[20130406,884.45],[20130407,884.45],[20130408,885.41],[20130409,885],[20130410,884.1],[20130411,883.91],[20130412,884.68],[20130413,884.68],[20130414,884.68],[20130415,885.28],[20130416,884.91],[20130417,885.45],[20130418,885.91],[20130419,885.84],[20130420,885.84],[20130421,885.84],[20130422,886.99],[20130423,888.35],[20130424,888.75],[20130425,888.91],[20130426,889.54],[20130427,889.54],[20130428,889.54],[20130429,890.29],[20130430,890.87],[20130501,890.92],[20130502,892.39],[20130503,892.3],[20130504,892.3],[20130505,892.3],[20130506,892.01],[20130507,891.38],[20130508,891.42],[20130509,891.39],[20130510,890.22],[20130511,890.22],[20130512,890.22],[20130513,889.44],[20130514,888.92],[20130515,888.9],[20130516,889.91],[20130517,890.98],[20130518,890.98],[20130519,890.98],[20130520,890.89],[20130521,889.98],[20130522,889.59],[20130523,888.72],[20130524,887.89],[20130525,887.89],[20130526,887.89],[20130527,887.55],[20130528,886.85],[20130529,885.04],[20130530,884.73],[20130531,883.69],[20130601,883.69],[20130602,883.69],[20130603,882.95],[20130604,882.22],[20130605,882.11],[20130606,880.56],[20130607,879.07],[20130608,879.07],[20130609,879.07],[20130610,877.73],[20130611,875.63],[20130612,874.86],[20130613,875.3],[20130614,876.83],[20130615,876.83],[20130616,876.83],[20130617,877.7],[20130618,876.79],[20130619,876.25],[20130620,872.26],[20130621,868.87],[20130622,868.87],[20130623,868.87],[20130624,864.78],[20130625,863.54],[20130626,865.34],[20130627,867.7],[20130628,868.8],[20130629,868.8],[20130630,868.8],[20130701,869.35],[20130702,870.57],[20130703,870.89],[20130704,871.66],[20130705,871.52],[20130706,871.52],[20130707,871.52],[20130708,871.59],[20130709,872.81],[20130710,872.96],[20130711,872.69],[20130712,873.48],[20130713,873.48],[20130714,873.48],[20130715,873.76],[20130716,874.25],[20130717,874.6],[20130718,875.56],[20130719,875.89],[20130720,875.89],[20130721,875.89],[20130722,876.45],[20130723,876.12],[20130724,874.59],[20130725,873.5],[20130726,873.21],[20130727,873.21],[20130728,873.21],[20130729,873.23],[20130730,873.22],[20130731,873.29],[20130801,873.76],[20130802,874.18],[20130803,874.18],[20130804,874.18],[20130805,874.32],[20130806,874.04],[20130807,874.31],[20130808,874.63],[20130809,874.97],[20130810,874.97],[20130811,874.97],[20130812,875.34],[20130813,873.6],[20130814,872.62],[20130815,871.99],[20130816,870.43],[20130817,870.43],[20130818,870.43],[20130819,869.45],[20130820,869.27],[20130821,868.61],[20130822,867.63],[20130823,867.06],[20130824,867.06],[20130825,867.06],[20130826,867.27],[20130827,868.55],[20130828,868.5],[20130829,868.65],[20130830,868.87],[20130831,868.87],[20130901,868.87],[20130902,868.45],[20130903,867.62],[20130904,867.06],[20130905,865.02],[20130906,865.32],[20130907,865.32],[20130908,865.32],[20130909,865.85],[20130910,865.05],[20130911,865.07],[20130912,866.27],[20130913,866.98],[20130914,866.98],[20130915,866.98],[20130916,868.2],[20130917,868.6],[20130918,868.56],[20130919,869.99],[20130920,870.51],[20130921,870.51],[20130922,870.51],[20130923,870.9],[20130924,872.38],[20130925,873.22],[20130926,873.09],[20130927,873.23],[20130928,873.23],[20130929,873.23],[20130930,873.59],[20131001,873.65],[20131002,874],[20131003,873.99],[20131004,873.78],[20131005,873.78],[20131006,873.78],[20131007,874.4],[20131008,874.35],[20131009,874.37],[20131010,873.99],[20131011,874.05],[20131012,874.05],[20131013,874.05],[20131014,874.42],[20131015,874.19],[20131016,873.88],[20131017,874.86],[20131018,876.19],[20131019,876.19],[20131020,876.19],[20131021,876.66],[20131022,877.75],[20131023,878.93],[20131024,879],[20131025,878.97],[20131026,878.97],[20131027,878.97],[20131028,879.14],[20131029,879.58],[20131030,880.45],[20131031,881.63],[20131101,881.59],[20131102,881.59],[20131103,881.59],[20131104,882.56],[20131105,881.54],[20131106,880.78],[20131107,882.24],[20131108,881.91],[20131109,881.91],[20131110,881.91],[20131111,881.26],[20131112,880.49],[20131113,880.81],[20131114,881.64],[20131115,882.01],[20131116,882.01],[20131117,882.01],[20131118,882.42],[20131119,882.25],[20131120,882.08],[20131121,881.7],[20131122,881.4],[20131123,881.4],[20131124,881.4],[20131125,881.93],[20131126,882.85],[20131127,882.73],[20131128,882.65],[20131129,882.76],[20131130,882.76],[20131201,882.76],[20131202,882.47],[20131203,882.42],[20131204,881.32],[20131205,879.66],[20131206,878.88],[20131207,878.88],[20131208,878.88],[20131209,879.21],[20131210,879.79],[20131211,880.24],[20131212,879.69],[20131213,879.83],[20131214,879.83],[20131215,879.83],[20131216,880.07],[20131217,880.39],[20131218,880.37],[20131219,880.26],[20131220,880.23],[20131221,880.23],[20131222,880.23],[20131223,879.88],[20131224,879.88],[20131225,879.88],[20131226,879.89],[20131227,878.5],[20131228,878.5],[20131229,878.5],[20131230,878.59],[20131231,878.74],[20140101,878.74],[20140102,879.48],[20140103,880.21],[20140104,880.21],[20140105,880.21],[20140106,880.95],[20140107,882.06],[20140108,882.38],[20140109,882.12],[20140110,882.86],[20140111,882.86],[20140112,883.3],[20140113,883.97],[20140114,884.28],[20140115,884.43],[20140116,885.09],[20140117,886.22],[20140118,886.22],[20140119,886.22],[20140120,887.06],[20140121,887.33],[20140122,886.89],[20140123,886.59],[20140124,886.76],[20140125,886.76],[20140126,886.76],[20140127,886.71],[20140128,886.85],[20140129,887.35],[20140130,887.95],[20140131,889.12],[20140201,889.12],[20140202,889.12],[20140203,889.97],[20140204,890.02],[20140205,890.22],[20140206,889.59],[20140207,890.02],[20140208,890.02],[20140209,890.02],[20140210,890.02],[20140211,889.81],[20140212,889.65],[20140213,889.98],[20140214,890.26],[20140215,890.26],[20140216,890.26],[20140217,890.61],[20140218,891.11],[20140219,891.23],[20140220,890.67],[20140221,890.88],[20140222,890.88],[20140223,890.88],[20140224,891.22],[20140225,891.82],[20140226,892.95],[20140227,894.61],[20140228,894.03],[20140301,894.03],[20140302,894.03],[20140303,894.46],[20140304,894.79],[20140305,895.13],[20140306,894.32],[20140307,893.65],[20140308,893.65],[20140309,893.65],[20140310,893.68],[20140311,893.88],[20140312,894.04],[20140313,894.72],[20140314,894.95],[20140315,894.95],[20140316,894.95],[20140317,894.99],[20140318,895.18],[20140319,894.74],[20140320,893.83],[20140321,893.89],[20140322,893.9],[20140323,893.9],[20140324,894.76],[20140325,895.34],[20140326,896.21],[20140327,897.36],[20140328,897.75],[20140329,897.75],[20140330,897.75],[20140331,897.61],[20140401,897.35],[20140402,896.86],[20140403,897.07],[20140404,898.95],[20140405,898.95],[20140406,898.95],[20140407,899.81],[20140408,899.61],[20140409,899.13],[20140410,899.95],[20140411,900.25],[20140412,900.25],[20140413,900.25],[20140414,900.37],[20140415,901.4],[20140416,901.76],[20140417,901.32],[20140418,901.32],[20140419,901.32],[20140420,901.32],[20140421,901.34],[20140422,901.04],[20140423,901.27],[20140424,901.19],[20140425,901.63],[20140426,901.63],[20140427,901.63],[20140428,901.56],[20140429,901.79],[20140430,902.42],[20140501,902.5],[20140502,903.75],[20140503,903.75],[20140504,903.75],[20140505,904.07],[20140506,904.12],[20140507,904.24],[20140508,905.25],[20140509,905.85],[20140510,905.85],[20140511,905.85],[20140512,905.79],[20140513,906.84],[20140514,908.42],[20140515,909.28],[20140516,908.95],[20140517,908.95],[20140518,908.95],[20140519,908.54],[20140520,907.65],[20140521,907.26],[20140522,907.48],[20140523,908.04],[20140524,908.04],[20140525,908.04],[20140526,908.77],[20140527,909.5],[20140528,911.13],[20140529,911.17],[20140530,911.21],[20140531,911.21],[20140601,911.21],[20140602,910.88],[20140603,910.22],[20140604,909.48],[20140605,910.22],[20140606,912.58],[20140607,912.58],[20140608,912.58],[20140609,912.88],[20140610,913.76],[20140611,913.41],[20140612,913.31],[20140613,913.64],[20140614,913.64],[20140615,913.64],[20140616,913.91],[20140617,913.1],[20140618,913.03],[20140619,913.7],[20140620,913.7],[20140621,913.7],[20140622,913.7],[20140623,913.97],[20140624,914.64],[20140625,915.63],[20140626,916.19],[20140627,916.1],[20140628,916.1],[20140629,916.1],[20140630,915.91],[20140701,915.82],[20140702,915.2],[20140703,915.03],[20140704,915.53],[20140705,915.53],[20140706,915.53],[20140707,916.08],[20140708,916.59],[20140709,916.22],[20140710,916.09],[20140711,916.26],[20140712,916.26],[20140713,916.26],[20140714,916.33],[20140715,916.35],[20140716,917.18],[20140717,917.89],[20140718,918.25],[20140719,918.25],[20140720,918.25],[20140721,918.54],[20140722,918.74],[20140723,919.17],[20140724,918.93],[20140725,919.47],[20140726,919.47],[20140727,919.47],[20140728,919.93],[20140729,920.64],[20140730,920.21],[20140731,919.58],[20140801,919.04],[20140802,919.04],[20140803,919.04],[20140804,918.95],[20140805,918.61],[20140806,918.45],[20140807,918.71],[20140808,918.8],[20140809,918.8],[20140810,918.8],[20140811,919.06],[20140812,919.6],[20140813,920.14],[20140814,921.16],[20140815,921.61],[20140816,921.61],[20140817,921.61],[20140818,922.43],[20140819,922.85],[20140820,923.69],[20140821,923.98],[20140822,924.38],[20140823,924.38],[20140824,924.38],[20140825,925.65],[20140826,927.14],[20140827,929.24],[20140828,929.59],[20140829,929.54],[20140830,929.54],[20140831,929.54],[20140901,929.66],[20140902,929.05],[20140903,928.13],[20140904,928.87],[20140905,930.46],[20140906,930.46],[20140907,930.46],[20140908,930.61],[20140909,929.31],[20140910,928.1],[20140911,927.69],[20140912,926.61],[20140913,926.61],[20140914,926.61],[20140915,926.26],[20140916,926.02],[20140917,926.28],[20140918,925.97],[20140919,926.99],[20140920,926.99],[20140921,926.99],[20140922,927.9],[20140923,928],[20140924,928.25],[20140925,928.89],[20140926,929.02],[20140927,929.02],[20140928,929.02],[20140929,928.58],[20140930,929.03],[20141001,930.17],[20141002,930.36],[20141003,930.08],[20141004,930.08],[20141005,930.08],[20141006,930.3],[20141007,930.3],[20141008,930.25],[20141009,930.37],[20141010,930.66],[20141011,930.66],[20141012,930.66],[20141013,930.25],[20141014,930.74],[20141015,931.57],[20141016,929.34],[20141017,927.93],[20141018,927.93],[20141019,927.93],[20141020,927.7],[20141021,928.07],[20141022,928.75],[20141023,928.73],[20141024,928.68],[20141025,928.68],[20141026,928.68],[20141027,929.04],[20141028,929.14],[20141029,929.06],[20141030,929.89],[20141031,931.12],[20141101,931.12],[20141102,931.12],[20141103,931.34],[20141104,931.67],[20141105,931.59],[20141106,931.65],[20141107,932.12],[20141108,932.12],[20141109,932.12],[20141110,932.46],[20141111,932.73],[20141112,932.97],[20141113,932.96],[20141114,933.17],[20141115,933.17],[20141116,933.17],[20141117,933.08],[20141118,932.79],[20141119,931.88],[20141120,932.06],[20141121,933.63],[20141122,933.63],[20141123,933.63],[20141124,934.65],[20141125,935.5],[20141126,935.98],[20141127,936.83],[20141128,937.17],[20141129,937.17],[20141130,937.17],[20141201,936.88],[20141202,936.25],[20141203,936.41],[20141204,936.08],[20141205,936.14],[20141206,936.14],[20141207,936.14],[20141208,936.96],[20141209,936.97],[20141210,936.32],[20141211,935.78],[20141212,935.69],[20141213,935.69],[20141214,935.69],[20141215,935.59],[20141216,934.82],[20141217,935.09],[20141218,935.89],[20141219,936.65],[20141220,936.65],[20141221,936.65],[20141222,937.59],[20141223,937.88],[20141224,937.73],[20141225,937.73],[20141226,937.73],[20141227,937.73],[20141228,937.73],[20141229,938.49],[20141230,939.17],[20141231,939.36],[20150101,939.36],[20150102,940.99],[20150103,940.99],[20150104,940.99],[20150105,941.61],[20150106,942.49],[20150107,942.73],[20150108,943.04],[20150109,942.85],[20150110,942.85],[20150111,942.85],[20150112,943.24],[20150113,943.95],[20150114,945.43],[20150115,946.23],[20150116,947.53],[20150117,947.53],[20150118,947.53],[20150119,948.04],[20150120,948.08],[20150121,947.14],[20150122,948.41],[20150123,952.25],[20150124,952.25],[20150125,952.25],[20150126,953.45],[20150127,952.9],[20150128,952.59],[20150129,952.35],[20150130,953.18],[20150131,953.18],[20150201,953.18],[20150202,953.82],[20150203,953.67],[20150204,953.33],[20150205,953.42],[20150206,953.18],[20150207,953.18],[20150208,953.18],[20150209,952.8],[20150210,951.91],[20150211,951.73],[20150212,952.27],[20150213,952.7],[20150214,952.7],[20150215,952.7],[20150216,952.78],[20150217,952.05],[20150218,951.75],[20150219,951.91],[20150220,952.31],[20150221,952.31],[20150222,952.31],[20150223,953.35],[20150224,954.25],[20150225,955.47],[20150226,957.26],[20150227,957.91],[20150228,957.91],[20150301,957.91],[20150302,957.6],[20150303,956.57],[20150304,956.31],[20150305,957.39],[20150306,957.54],[20150307,957.54],[20150308,957.54],[20150309,958.63],[20150310,960.77],[20150311,963.16],[20150312,963.82],[20150313,963.41],[20150314,963.41],[20150315,963.41],[20150316,962.75],[20150317,961.54],[20150318,961.66],[20150319,962.41],[20150320,963.03],[20150321,963.03],[20150322,963.03],[20150323,962.08],[20150324,961.21],[20150325,960.97],[20150326,960.72],[20150327,960.94],[20150328,960.94],[20150329,960.94],[20150330,961.13],[20150331,962.29],[20150401,963.28],[20150402,962.92],[20150403,962.92],[20150404,962.92],[20150405,962.92],[20150406,962.94],[20150407,963.06],[20150408,963.95],[20150409,964.38],[20150410,965.17],[20150411,965.17],[20150412,965.17],[20150413,965.54],[20150414,965.81],[20150415,966.63],[20150416,966.23],[20150417,965.23],[20150418,965.23],[20150419,965.23],[20150420,965.11],[20150421,964.61],[20150422,963.66],[20150423,963.16],[20150424,962.97],[20150425,962.97],[20150426,962.97],[20150427,963.32],[20150428,963.11],[20150429,959.89],[20150430,956.91],[20150501,956.8],[20150502,956.8],[20150503,956.8],[20150504,954.76],[20150505,951.6],[20150506,948.12],[20150507,946.91],[20150508,948.96],[20150509,948.96],[20150510,948.96],[20150511,949],[20150512,946.4],[20150513,945.07],[20150514,944.95],[20150515,946.21],[20150516,946.21],[20150517,946.21],[20150518,946.34],[20150519,947.52],[20150520,947.76],[20150521,947.42],[20150522,947.81],[20150523,947.81],[20150524,947.81],[20150525,947.83],[20150526,948.77],[20150527,949.3],[20150528,949.42],[20150529,950],[20150530,950],[20150531,950],[20150601,949.33],[20150602,945.67],[20150603,941.12],[20150604,940.54],[20150605,938.65],[20150606,938.65],[20150607,938.65],[20150608,937.37],[20150609,935.42],[20150610,933.63],[20150611,935.07],[20150612,935.78],[20150613,935.78],[20150614,935.78],[20150615,934.92],[20150616,934.4],[20150617,934.33],[20150618,933.96],[20150619,934.68],[20150620,934.68],[20150621,934.68],[20150622,934.39],[20150623,934.82],[20150624,935.81],[20150625,935.66],[20150626,934.72],[20150627,934.72],[20150628,934.72],[20150629,934.25],[20150630,934.25],[20150701,934.13],[20150702,933.55],[20150703,934.23],[20150704,934.23],[20150705,934.23],[20150706,934.63],[20150707,936.57],[20150708,937.02],[20150709,936.38],[20150710,934.47],[20150711,934.47],[20150712,934.47],[20150713,934.41],[20150714,935.4],[20150715,937.26],[20150716,938.6],[20150717,940.23],[20150718,940.23],[20150719,940.23],[20150720,941.55],[20150721,941.17],[20150722,941.35],[20150723,941.6],[20150724,942.65],[20150725,942.65],[20150726,942.65],[20150727,942.46],[20150728,942.16],[20150729,941.98],[20150730,943.06],[20150731,944.04],[20150801,944.04],[20150802,944.04],[20150803,944.65],[20150804,944.56],[20150805,942.86],[20150806,942.54],[20150807,943.14],[20150808,943.14],[20150809,943.14],[20150810,943.16],[20150811,944.06],[20150812,943.99],[20150813,943.38],[20150814,942.68],[20150815,942.68],[20150816,942.68],[20150817,943.33],[20150818,942.98],[20150819,942.72],[20150820,942.58],[20150821,941.95],[20150822,941.95],[20150823,941.95],[20150824,940.04],[20150825,937.01],[20150826,936.22],[20150827,936.97],[20150828,937.76],[20150829,937.76],[20150830,937.76],[20150831,937.49],[20150901,936.56],[20150902,936.25],[20150903,937.3],[20150904,939],[20150905,939],[20150906,939],[20150907,939.06],[20150908,938.9],[20150909,938.95],[20150910,938.8],[20150911,938.65],[20150912,938.65],[20150913,938.65],[20150914,938.43],[20150915,936.94],[20150916,935.86],[20150917,935.57],[20150918,937.74],[20150919,937.74],[20150920,937.74],[20150921,938.24],[20150922,939.27],[20150923,939.29],[20150924,938.79],[20150925,937.29],[20150926,937.29],[20150927,937.29],[20150928,937.1],[20150929,936.45],[20150930,936.56],[20151001,937.77],[20151002,939.02],[20151003,939.02],[20151004,939.02],[20151005,938.83],[20151006,938.71],[20151007,938.98],[20151008,939.41],[20151009,939.23],[20151010,939.23],[20151011,939.23],[20151012,939.75],[20151013,939.69],[20151014,940.17],[20151015,940.12],[20151016,940.64],[20151017,940.64],[20151018,940.64],[20151019,940.75],[20151020,939.66],[20151021,940.13],[20151022,942.46],[20151023,944.28],[20151024,944.28],[20151025,944.28],[20151026,944.99],[20151027,946.29],[20151028,946.84],[20151029,945.65],[20151030,944.82],[20151031,944.82],[20151101,944.82],[20151102,943.73],[20151103,943.52],[20151104,943.71],[20151105,943.4],[20151106,941.65],[20151107,941.65],[20151108,941.65],[20151109,941.19],[20151110,942.2],[20151111,942.84],[20151112,943.15],[20151113,943.72],[20151114,943.72],[20151115,943.72],[20151116,944.43],[20151117,945],[20151118,946.02],[20151119,946.69],[20151120,947.52],[20151121,947.52],[20151122,947.52],[20151123,947.41],[20151124,947.59],[20151125,948.32],[20151126,948.84],[20151127,949.38],[20151128,949.38],[20151129,949.38],[20151130,949.2],[20151201,949.72],[20151202,950.02],[20151203,945.92],[20151204,942.48],[20151205,942.48],[20151206,942.48],[20151207,943.47],[20151208,943.76],[20151209,943.44],[20151210,943.4],[20151211,943.27],[20151212,943.27],[20151213,943.27],[20151214,941.55],[20151215,939.96],[20151216,939.31],[20151217,940.49],[20151218,942.1],[20151219,942.1],[20151220,942.1],[20151221,942.06],[20151222,940.76],[20151223,939.67],[20151224,939.55],[20151225,939.55],[20151226,939.55],[20151227,939.55],[20151228,939.99],[20151229,939.65],[20151230,939.51],[20151231,939.66],[20160101,939.66],[20160102,939.66],[20160103,939.66],[20160104,940.89],[20160105,942.06],[20160106,942.8],[20160107,941.59],[20160108,941.51],[20160109,941.51],[20160110,941.51],[20160111,940.57],[20160112,940.19],[20160113,940.85],[20160114,940.28],[20160115,939.72],[20160116,939.72],[20160117,939.72],[20160118,939.15],[20160119,938.83],[20160120,938.4],[20160121,938.64],[20160122,939.42],[20160123,939.42],[20160124,939.42],[20160125,939.82],[20160126,940.45],[20160127,940.94],[20160128,941.57],[20160129,943.89],[20160130,943.89],[20160131,943.89],[20160201,944.31],[20160202,944.24],[20160203,944.23],[20160204,942.99],[20160205,942.47],[20160206,942.47],[20160207,942.47],[20160208,942.11],[20160209,940.65],[20160210,940.07],[20160211,938.82],[20160212,937.72],[20160213,937.72],[20160214,937.72],[20160215,938.36],[20160216,938.34],[20160217,938.52],[20160218,940.31],[20160219,940.93],[20160220,940.93],[20160221,940.93],[20160222,942.03],[20160223,942.12],[20160224,942.26],[20160225,942.49],[20160226,942.82],[20160227,942.82],[20160228,942.82],[20160229,944.59],[20160301,945.27],[20160302,944.74],[20160303,945.36],[20160304,945],[20160305,945],[20160306,945],[20160307,945.43],[20160308,946.3],[20160309,945.8],[20160310,945.17],[20160311,946.63],[20160312,946.63],[20160313,946.63],[20160314,948.02],[20160315,947.36],[20160316,947.45],[20160317,948.5],[20160318,949.79],[20160319,949.79],[20160320,949.79],[20160321,950.22],[20160322,950.4],[20160323,950.55],[20160324,950.5],[20160325,950.5],[20160326,950.5],[20160327,950.5],[20160328,950.53],[20160329,951.61],[20160330,952.1],[20160331,952.03],[20160401,952.34],[20160402,952.34],[20160403,952.34],[20160404,952.91],[20160405,953.1],[20160406,952.83],[20160407,952.78],[20160408,953.04],[20160409,953.04],[20160410,953.04],[20160411,952.73],[20160412,951.76],[20160413,952.66],[20160414,952.82],[20160415,953.39],[20160416,953.39],[20160417,953.39],[20160418,953.28],[20160419,953.04],[20160420,953.26],[20160421,952.68],[20160422,952.68],[20160423,952.68],[20160424,952.68],[20160425,952],[20160426,951.2],[20160427,951.2],[20160428,951.98],[20160429,951.81],[20160430,951.81],[20160501,951.81],[20160502,951.7],[20160503,952.37],[20160504,952.42],[20160505,952.51],[20160506,953.4],[20160507,953.4],[20160508,953.4],[20160509,953.67],[20160510,953.97],[20160511,954.04],[20160512,953.62],[20160513,954.07],[20160514,954.07],[20160515,954.07],[20160516,954.01],[20160517,954.24],[20160518,953.56],[20160519,952.93],[20160520,952.97],[20160521,952.97],[20160522,952.97],[20160523,952.99],[20160524,953.45],[20160525,954.6],[20160526,955.05],[20160527,955.63],[20160528,955.63],[20160529,955.63],[20160530,955.4],[20160531,955.35],[20160601,955.6],[20160602,955.84],[20160603,956.92],[20160604,956.92],[20160605,956.92],[20160606,956.71],[20160607,957.1],[20160608,957.99],[20160609,958.87],[20160610,959.42],[20160611,959.42],[20160612,959.42],[20160613,958.47],[20160614,957.88],[20160615,957.99],[20160616,958.04],[20160617,957.56],[20160618,957.56],[20160619,957.56],[20160620,957.52],[20160621,957.54],[20160622,957.71],[20160623,957.7],[20160624,958.17],[20160625,958.17],[20160626,958.17],[20160627,960.2],[20160628,961.87],[20160629,963.33],[20160630,964.27],[20160701,965.67],[20160702,965.67],[20160703,965.67],[20160704,966.68],[20160705,967.66],[20160706,968.28],[20160707,968.07],[20160708,969.05],[20160709,969.05],[20160710,969.05],[20160711,969.62],[20160712,969.07],[20160713,969.91],[20160714,969.74],[20160715,968.74],[20160716,968.74],[20160717,968.74],[20160718,968.9],[20160719,969.34],[20160720,969.42],[20160721,969.59],[20160722,969.78],[20160723,969.78],[20160724,969.78],[20160725,970.35],[20160726,970.42],[20160727,971.45],[20160728,971.71],[20160729,972.36],[20160730,972.36],[20160731,972.36],[20160801,972.37],[20160802,970.81],[20160803,970.1],[20160804,971.54],[20160805,972.09],[20160806,972.09],[20160807,972.09],[20160808,972.81],[20160809,973.68],[20160810,974.73],[20160811,975.04],[20160812,975.07],[20160813,975.07],[20160814,975.07],[20160815,974.94],[20160816,973.45],[20160817,973.3],[20160818,973.82],[20160819,973.15],[20160820,973.15],[20160821,973.15],[20160822,973.64],[20160823,973.95],[20160824,974.12],[20160825,973.86],[20160826,973.67],[20160827,973.67],[20160828,973.67],[20160829,973.93],[20160830,974.46],[20160831,974.21],[20160901,973.4],[20160902,972.71],[20160903,972.71],[20160904,972.71],[20160905,973],[20160906,974.62],[20160907,975.55],[20160908,974.2],[20160909,971.69],[20160910,971.69],[20160911,971.69],[20160912,969.96],[20160913,968.72],[20160914,968.73],[20160915,968.35],[20160916,968.57],[20160917,968.57],[20160918,968.57],[20160919,968.9],[20160920,969.79],[20160921,970],[20160922,972.1],[20160923,972.73],[20160924,972.73],[20160925,972.73],[20160926,973.17],[20160927,973.7],[20160928,974.31],[20160929,973.92],[20160930,973.67],[20161001,973.67],[20161002,973.67],[20161003,973.19],[20161004,972.41],[20161005,970.55],[20161006,969.89],[20161007,969.2],[20161008,969.2],[20161009,969.2],[20161010,968.54],[20161011,968.74],[20161012,968.12],[20161013,968.3],[20161014,968.18],[20161015,968.18],[20161016,968.18],[20161017,968.24],[20161018,968.79],[20161019,969.61],[20161020,970.43],[20161021,970.77],[20161022,970.77],[20161023,970.77],[20161024,970.88],[20161025,970.71],[20161026,969.31],[20161027,966.72],[20161028,965.43],[20161029,965.43],[20161030,965.43],[20161031,965.19],[20161101,964.63],[20161102,964.44],[20161103,964.13],[20161104,964],[20161105,964],[20161106,964],[20161107,964.24],[20161108,963.95],[20161109,962.64],[20161110,959.5],[20161111,956.8],[20161112,956.8],[20161113,956.8],[20161114,954.69],[20161115,955.08],[20161116,955.05],[20161117,954.65],[20161118,954.04],[20161119,954.04],[20161120,954.04],[20161121,954.03],[20161122,955.23],[20161123,954.49],[20161124,954.35],[20161125,954.32],[20161126,954.32],[20161127,954.32],[20161128,954.9],[20161129,955.49],[20161130,954.99],[20161201,953.19],[20161202,953.8],[20161203,953.8],[20161204,953.8],[20161205,953.17],[20161206,953.06],[20161207,954.18],[20161208,953.68],[20161209,954.2],[20161210,954.2],[20161211,954.2],[20161212,953.5],[20161213,954.42],[20161214,955.75],[20161215,955.17],[20161216,955.52],[20161217,955.52],[20161218,955.52],[20161219,956.93],[20161220,957.5],[20161221,958.07],[20161222,957.81],[20161223,958.22],[20161224,958.22],[20161225,958.22],[20161226,958.22],[20161227,958.67],[20161228,959.44],[20161229,960.2],[20161230,959.63],[20161231,959.63],[20170101,959.63],[20170102,959.74],[20170103,959.24],[20170104,958.75],[20170105,958.51],[20170106,957.56],[20170107,957.56],[20170108,957.56],[20170109,957.77],[20170110,957.94],[20170111,958.51],[20170112,958.59],[20170113,957.86],[20170114,957.86],[20170115,957.86],[20170116,958.06],[20170117,958.39],[20170118,957.75],[20170119,956.58],[20170120,955.46],[20170121,955.46],[20170122,955.46],[20170123,956.1],[20170124,955.72],[20170125,954.43],[20170126,953.21],[20170127,953.32],[20170128,953.32],[20170129,953.32],[20170130,953.07],[20170131,952.94],[20170201,952.3],[20170202,952.99],[20170203,953.35],[20170204,953.35],[20170205,953.35],[20170206,953.53],[20170207,954.08],[20170208,955.4],[20170209,956.24],[20170210,955.86],[20170211,955.86],[20170212,955.86],[20170213,955.83],[20170214,955.5],[20170215,955.37],[20170216,955.88],[20170217,956.47],[20170218,956.47],[20170219,956.47],[20170220,956.79],[20170221,956.67],[20170222,957.39],[20170223,958.42],[20170224,959.88],[20170225,959.88],[20170226,959.88],[20170227,960.58],[20170228,960.62],[20170301,959.58],[20170302,958.65],[20170303,958],[20170304,958],[20170305,958],[20170306,957.43],[20170307,957.4],[20170308,956.07],[20170309,954.31],[20170310,952.62],[20170311,952.62],[20170312,952.62],[20170313,951.98],[20170314,952.08],[20170315,953.36],[20170316,953.11],[20170317,953.04],[20170318,953.04],[20170319,953.04],[20170320,953.22],[20170321,953.39],[20170322,954.3],[20170323,954.53],[20170324,955.1],[20170325,955.1],[20170326,955.1],[20170327,955.21],[20170328,955.73],[20170329,956.84],[20170330,957.44],[20170331,957.53],[20170401,957.53],[20170402,957.53],[20170403,958.57],[20170404,959.49],[20170405,959.61],[20170406,959.8],[20170407,960.4],[20170408,960.4],[20170409,960.4],[20170410,960.7],[20170411,960.7],[20170412,960.87],[20170413,961.27],[20170414,961.27],[20170415,961.27],[20170416,961.27],[20170417,961.26],[20170418,961.79],[20170419,961.38],[20170420,960.57],[20170421,960.34],[20170422,960.34],[20170423,960.34],[20170424,960.19],[20170425,958.98],[20170426,958.76],[20170427,959.9],[20170428,960.29],[20170429,960.29],[20170430,960.29],[20170501,960.26],[20170502,960.34],[20170503,960.71],[20170504,960.05],[20170505,959.52],[20170506,959.52],[20170507,959.52],[20170508,959.31],[20170509,959.03],[20170510,959.7],[20170511,959.61],[20170512,960.34],[20170513,960.34],[20170514,960.34],[20170515,960.05],[20170516,959.84],[20170517,960.59],[20170518,960.71],[20170519,960.8],[20170520,960.8],[20170521,960.8],[20170522,960.1],[20170523,960],[20170524,960.28],[20170525,960.4],[20170526,961.74],[20170527,961.74],[20170528,961.74],[20170529,962.27],[20170530,962.61],[20170531,962.5],[20170601,962.24],[20170602,962.44],[20170603,962.44],[20170604,962.44],[20170605,962.41],[20170606,963.21],[20170607,963.14],[20170608,963.38],[20170609,963.8],[20170610,963.8],[20170611,963.8],[20170612,964.46],[20170613,964.5],[20170614,965.42],[20170615,964.63],[20170616,964.56],[20170617,964.56],[20170618,964.56],[20170619,964.69],[20170620,965.28],[20170621,965.49],[20170622,965.76],[20170623,965.77],[20170624,965.77],[20170625,965.77],[20170626,965.96],[20170627,963.72],[20170628,962.53],[20170629,960.4],[20170630,959.12],[20170701,959.12],[20170702,959.12],[20170703,958.94],[20170704,959.06],[20170705,959.1],[20170706,957],[20170707,955.69],[20170708,955.69],[20170709,955.69],[20170710,956.33],[20170711,956.08],[20170712,957.3],[20170713,957.44],[20170714,957.72],[20170715,957.72],[20170716,957.72],[20170717,958.32],[20170718,959.03],[20170719,959.8],[20170720,960.27],[20170721,960.84],[20170722,960.84],[20170723,960.84],[20170724,961.02],[20170725,959.8],[20170726,959.73],[20170727,960.32],[20170728,960.07],[20170729,960.07],[20170730,960.07],[20170731,960.1],[20170801,961.02],[20170802,961.64],[20170803,962.21],[20170804,962.11],[20170805,962.11],[20170806,962.11],[20170807,962.42],[20170808,962.23],[20170809,962.85],[20170810,963.06],[20170811,963.22],[20170812,963.22],[20170813,963.22],[20170814,963.1],[20170815,962.93],[20170816,962.46],[20170817,962.69],[20170818,963.06],[20170819,963.06],[20170820,963.06],[20170821,963.25],[20170822,962.95],[20170823,963.05],[20170824,963.07],[20170825,963.08],[20170826,963.08],[20170827,963.08],[20170828,963.07],[20170829,963.34],[20170830,963.55],[20170831,964.01],[20170901,963.56],[20170902,963.56],[20170903,963.56],[20170904,963.7],[20170905,964.6],[20170906,964.63],[20170907,965.33],[20170908,965.01],[20170909,965.01],[20170910,965.01],[20170911,964.78],[20170912,963.44],[20170913,963],[20170914,962.76],[20170915,962.17],[20170916,962.17],[20170917,962.17],[20170918,961.88],[20170919,961.89],[20170920,961.94],[20170921,961.71],[20170922,961.54],[20170923,961.54],[20170924,961.54],[20170925,962.56],[20170926,962.87],[20170927,961.89],[20170928,961.46],[20170929,961.53],[20170930,961.53],[20171001,961.53],[20171002,961.83],[20171003,961.63],[20171004,961.7],[20171005,961.96],[20171006,961.7],[20171007,961.7],[20171008,961.7],[20171009,962.04],[20171010,962.2],[20171011,962.01],[20171012,962.4],[20171013,963.6],[20171014,963.6],[20171015,963.6],[20171016,964.59],[20171017,965.23],[20171018,964.74],[20171019,964.49],[20171020,963.24],[20171021,963.24],[20171022,963.24],[20171023,963.7],[20171024,962.96],[20171025,962.26],[20171026,963.14],[20171027,964.64],[20171028,964.64],[20171029,964.64],[20171030,966.13],[20171031,966.83],[20171101,966.97],[20171102,967.26],[20171103,967.4],[20171104,967.4],[20171105,967.4],[20171106,968.31],[20171107,969.2],[20171108,969.11],[20171109,967.64],[20171110,966.09],[20171111,966.09],[20171112,966.09],[20171113,965.62],[20171114,965.24],[20171115,965.04],[20171116,965.21],[20171117,965.58],[20171118,965.58],[20171119,965.58],[20171120,965.94],[20171121,966.72],[20171122,967.08],[20171123,967.02],[20171124,966.46],[20171125,966.46],[20171126,966.46],[20171127,966.62],[20171128,966.96],[20171129,966.15],[20171130,966.29],[20171201,967.38],[20171202,967.38],[20171203,967.38],[20171204,967.27],[20171205,968],[20171206,968.61],[20171207,968.8],[20171208,968.63],[20171209,968.63],[20171210,968.63],[20171211,968.69],[20171212,968.16],[20171213,967.98],[20171214,967.82],[20171215,967.97],[20171216,967.97],[20171217,967.97],[20171218,968.13],[20171219,966.49],[20171220,965.02],[20171221,964.47],[20171222,964.28],[20171223,964.28],[20171224,964.28],[20171225,964.28],[20171226,964.27],[20171227,965.01],[20171228,964.13],[20171229,963.49],[20171230,963.49],[20171231,963.49],[20180101,963.49],[20180102,962.22],[20180103,962.75],[20180104,963.29],[20180105,963.59],[20180106,963.59],[20180107,963.59],[20180108,964.24],[20180109,963.74],[20180110,963.03],[20180111,962.08],[20180112,961.69],[20180113,961.69],[20180114,961.69],[20180115,961.35],[20180116,961.84],[20180117,961.91],[20180118,961.73],[20180119,961.75],[20180120,961.75],[20180121,961.75],[20180122,961.98],[20180123,962.38],[20180124,961.87],[20180125,961.12],[20180126,960.56],[20180127,960.56],[20180128,960.56],[20180129,959.27],[20180130,958.82],[20180131,958.69],[20180201,958.69],[20180202,957.44],[20180203,957.44],[20180204,957.44],[20180205,957.38],[20180206,958.08],[20180207,957.96],[20180208,957.17],[20180209,956.49],[20180210,956.49],[20180211,956.49],[20180212,955.94],[20180213,955.18],[20180214,954.58],[20180215,954.38],[20180216,955.53],[20180217,955.53],[20180218,955.53],[20180219,955.56],[20180220,955.44],[20180221,955.51],[20180222,955.58],[20180223,956.29],[20180224,956.29],[20180225,956.29],[20180226,957.04],[20180227,956.87],[20180228,957.3],[20180301,957.94],[20180302,957.46],[20180303,957.46],[20180304,957.46],[20180305,957.03],[20180306,956.35],[20180307,956.5],[20180308,957.25],[20180309,957.22],[20180310,957.22],[20180311,957.22],[20180312,957.7],[20180313,957.91],[20180314,958.18],[20180315,958.26],[20180316,958.54],[20180317,958.54],[20180318,958.54],[20180319,958.53],[20180320,958.27],[20180321,958.09],[20180322,959.19],[20180323,959.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.049,36€ |
| 2015 | 1.113,47€ |
| 2016 | 1.127,97€ |
| 2017 | 1.163,59€ |
| 2018 | 1.175,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,84% |
| 3 M | -0,43% |
| 6 M | -1,28% |
| lfd. Jahr | -0,77% |
| 1 Jahr | 0,98% |
| 3 Jahre | 5,53% |
| 5 Jahre | 17,65% |
| 10 Jahre | 60,22% |
| Entwicklung p.a. | 4,32% |
| Wertentwicklung seit Auflage | 146,35% |
Der Fonds trifft eine sorgfältige Auswahl nach Märkten, Instrumenten und Währungen, um die angestrebte attraktive Wertentwicklung (gemessen in Euro) zu realisieren. Er besteht aus festverzinslichen Wertpapieren, die primär in Euro und in Währungen anderer EWU-Kandidaten denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2013 - 05.2014 | 4.9364 | 2.163400 |
| 05.2014 - 05.2015 | 6.1091 | 4.368100 |
| 05.2015 - 05.2016 | 1.3023 | 0.529200 |
| 05.2016 - 05.2017 | 3.1574 | 0.748600 |
| 05.2017 - 05.2018 | 0.9838 | -0.571200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,84% | 3,51% | 3,38% | 4,04% |
| Sharpe Ratio | 1,31 | 0,56 | 1,05 | 1,08 |
| Tracking Error | 0,97% | 1,52% | 1,34% | 1,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,57 | 1,41 | 1,45 |
| Treynor Ratio | 1,66 | 1,26 | 2,51 | 3,02 |
Die 10 größten Wertpapierbestände (24. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2018)
| Renten | 98,35% |
| Geldmarkt/Kasse | 1,65% |
Währungsverteilung (24. 05. 2018)
| Euro | 98,98% |
| Australischer Dollar | 2,12% |
| Norwegische Krone | 1,10% |
| Russischer Rubel | 1,08% |
| Indonesische Rupiah | 1,06% |
| Südafrikanischer Rand | 0,75% |
| Brasilianischer Real | 0,57% |
| Polnischer Zloty | 0,55% |
| Argentinischer Peso | 0,52% |
| Mexikanischer Peso | 0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1317KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1671KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1536KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Richard Ford Herr Richard Class |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.200,00 Mio. EUR |