Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986390
ISIN: LU0069450822
Aktienfonds Large Cap, USA
Aktueller Preis (23. 04. 2024)
14,87 €
0,68 € / 4,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0069450822","name":"Fidelity Funds - America Fund A (EUR)","currency":"EUR"},"ts":[[20190425,9.9],[20190426,9.9],[20190429,9.95],[20190430,9.91],[20190501,9.93],[20190502,9.84],[20190503,9.96],[20190506,9.88],[20190507,9.77],[20190508,9.74],[20190509,9.64],[20190510,9.58],[20190513,9.53],[20190514,9.62],[20190515,9.64],[20190516,9.77],[20190517,9.73],[20190520,9.66],[20190521,9.72],[20190522,9.68],[20190523,9.49],[20190524,9.49],[20190527,9.51],[20190528,9.52],[20190529,9.36],[20190530,9.39],[20190531,9.32],[20190603,9.29],[20190604,9.43],[20190605,9.45],[20190606,9.46],[20190607,9.57],[20190610,9.67],[20190611,9.65],[20190612,9.59],[20190613,9.68],[20190614,9.71],[20190617,9.71],[20190618,9.81],[20190619,9.81],[20190620,9.82],[20190621,9.79],[20190624,9.73],[20190625,9.71],[20190626,9.67],[20190627,9.7],[20190628,9.74],[20190701,9.89],[20190702,9.89],[20190703,9.99],[20190704,10],[20190705,10.03],[20190708,10],[20190709,9.97],[20190710,9.98],[20190711,9.97],[20190712,10],[20190715,9.98],[20190716,10.02],[20190717,9.96],[20190718,9.89],[20190719,9.94],[20190722,9.91],[20190723,9.96],[20190724,10],[20190725,10.02],[20190726,10.09],[20190729,10.07],[20190730,10.03],[20190731,10.04],[20190801,10.1],[20190802,9.81],[20190805,9.58],[20190806,9.47],[20190807,9.43],[20190808,9.69],[20190809,9.6],[20190812,9.54],[20190813,9.65],[20190814,9.44],[20190815,9.37],[20190816,9.49],[20190819,9.59],[20190820,9.55],[20190821,9.58],[20190822,9.55],[20190823,9.38],[20190826,9.38],[20190827,9.4],[20190828,9.42],[20190829,9.55],[20190830,9.64],[20190902,9.62],[20190903,9.55],[20190904,9.62],[20190905,9.75],[20190906,9.79],[20190909,9.81],[20190910,9.85],[20190911,9.99],[20190912,9.95],[20190913,9.96],[20190916,9.95],[20190917,9.89],[20190918,9.86],[20190919,9.94],[20190920,9.97],[20190923,9.9],[20190924,9.87],[20190925,9.88],[20190926,9.85],[20190927,9.89],[20190930,9.93],[20191001,9.8],[20191002,9.56],[20191003,9.5],[20191004,9.66],[20191007,9.7],[20191008,9.55],[20191009,9.56],[20191010,9.6],[20191011,9.73],[20191014,9.67],[20191015,9.75],[20191016,9.71],[20191017,9.65],[20191018,9.62],[20191021,9.7],[20191022,9.72],[20191023,9.72],[20191024,9.73],[20191025,9.81],[20191028,9.8],[20191029,9.76],[20191030,9.73],[20191031,9.65],[20191101,9.74],[20191104,9.82],[20191105,9.91],[20191106,9.9],[20191107,10.02],[20191108,10.02],[20191111,9.99],[20191112,9.99],[20191113,9.98],[20191114,9.92],[20191115,9.98],[20191118,9.94],[20191119,9.96],[20191120,9.92],[20191121,9.88],[20191122,9.95],[20191125,10.03],[20191126,10],[20191127,10.03],[20191128,10.04],[20191129,10.02],[20191202,9.9],[20191203,9.75],[20191204,9.86],[20191205,9.82],[20191206,9.97],[20191209,9.93],[20191210,9.89],[20191211,9.85],[20191212,9.92],[20191213,9.9],[20191216,9.97],[20191217,9.94],[20191218,9.96],[20191219,9.97],[20191220,10.09],[20191223,10.07],[20191224,10.06],[20191226,10.06],[20191227,10],[20191230,9.93],[20191231,9.91],[20200102,9.99],[20200103,9.96],[20200106,9.95],[20200107,9.98],[20200108,10.04],[20200109,10.05],[20200110,10.03],[20200113,10.03],[20200114,10.03],[20200115,10.05],[20200116,10.13],[20200117,10.17],[20200120,10.18],[20200121,10.16],[20200122,10.11],[20200123,10.08],[20200124,10.03],[20200127,9.9],[20200128,9.99],[20200129,9.96],[20200130,9.84],[20200131,9.75],[20200203,9.76],[20200204,9.95],[20200205,10.13],[20200206,10.16],[20200207,10.15],[20200210,10.15],[20200211,10.27],[20200212,10.35],[20200213,10.38],[20200214,10.34],[20200217,10.36],[20200218,10.31],[20200219,10.41],[20200220,10.4],[20200221,10.34],[20200224,10.06],[20200225,9.89],[20200226,9.68],[20200227,9.36],[20200228,8.87],[20200302,8.98],[20200303,9.03],[20200304,9.02],[20200305,8.92],[20200306,8.53],[20200309,7.98],[20200310,8.05],[20200311,8.02],[20200312,7.48],[20200313,7.48],[20200316,7.28],[20200317,7.38],[20200318,7.07],[20200319,7.22],[20200320,7.26],[20200323,6.96],[20200324,7.24],[20200325,7.55],[20200326,7.61],[20200327,7.45],[20200330,7.59],[20200331,7.72],[20200401,7.43],[20200402,7.54],[20200403,7.45],[20200406,7.8],[20200407,8.03],[20200408,8.09],[20200409,8.29],[20200410,8.24],[20200413,8.11],[20200414,8.22],[20200415,8.05],[20200416,8.18],[20200417,8.29],[20200420,8.36],[20200421,8.01],[20200422,8.14],[20200423,8.22],[20200424,8.14],[20200427,8.37],[20200428,8.42],[20200429,8.56],[20200430,8.37],[20200501,8.06],[20200504,8.11],[20200505,8.35],[20200506,8.24],[20200507,8.37],[20200508,8.42],[20200511,8.44],[20200512,8.43],[20200513,8.09],[20200514,8.11],[20200515,8.21],[20200518,8.48],[20200519,8.44],[20200520,8.48],[20200521,8.4],[20200522,8.4],[20200525,8.54],[20200526,8.57],[20200527,8.64],[20200528,8.73],[20200529,8.6],[20200601,8.66],[20200602,8.7],[20200603,8.84],[20200604,8.78],[20200605,9.08],[20200608,9.1],[20200609,8.96],[20200610,8.84],[20200611,8.43],[20200612,8.48],[20200615,8.39],[20200616,8.65],[20200617,8.67],[20200618,8.61],[20200619,8.72],[20200622,8.56],[20200623,8.6],[20200624,8.38],[20200625,8.45],[20200626,8.41],[20200629,8.46],[20200630,8.51],[20200701,8.52],[20200702,8.62],[20200703,8.52],[20200706,8.58],[20200707,8.55],[20200708,8.44],[20200709,8.37],[20200710,8.47],[20200713,8.56],[20200714,8.49],[20200715,8.61],[20200716,8.66],[20200717,8.69],[20200720,8.63],[20200721,8.74],[20200722,8.64],[20200723,8.66],[20200724,8.58],[20200727,8.48],[20200728,8.54],[20200729,8.54],[20200730,8.47],[20200731,8.39],[20200803,8.56],[20200804,8.57],[20200805,8.51],[20200806,8.52],[20200807,8.61],[20200810,8.71],[20200811,8.76],[20200812,8.74],[20200813,8.67],[20200814,8.69],[20200817,8.66],[20200818,8.6],[20200819,8.65],[20200820,8.56],[20200821,8.56],[20200824,8.65],[20200825,8.61],[20200826,8.64],[20200827,8.69],[20200828,8.63],[20200831,8.61],[20200901,8.55],[20200902,8.74],[20200903,8.66],[20200904,8.52],[20200907,8.62],[20200908,8.45],[20200909,8.48],[20200910,8.44],[20200911,8.42],[20200914,8.49],[20200915,8.54],[20200916,8.63],[20200917,8.5],[20200918,8.5],[20200921,8.3],[20200922,8.34],[20200923,8.36],[20200924,8.24],[20200925,8.27],[20200928,8.48],[20200929,8.36],[20200930,8.43],[20201001,8.39],[20201002,8.37],[20201005,8.47],[20201006,8.52],[20201007,8.51],[20201008,8.63],[20201009,8.73],[20201012,8.76],[20201013,8.77],[20201014,8.72],[20201015,8.71],[20201016,8.81],[20201019,8.72],[20201020,8.65],[20201021,8.61],[20201022,8.61],[20201023,8.66],[20201026,8.48],[20201027,8.45],[20201028,8.26],[20201029,8.25],[20201030,8.22],[20201102,8.43],[20201103,8.59],[20201104,8.7],[20201105,8.71],[20201106,8.65],[20201109,9.07],[20201110,9.08],[20201111,9.16],[20201112,9.06],[20201113,9.12],[20201116,9.35],[20201117,9.3],[20201118,9.37],[20201119,9.22],[20201120,9.2],[20201123,9.3],[20201124,9.54],[20201125,9.46],[20201126,9.47],[20201127,9.44],[20201130,9.31],[20201201,9.35],[20201202,9.34],[20201203,9.38],[20201204,9.5],[20201207,9.46],[20201208,9.46],[20201209,9.47],[20201210,9.41],[20201211,9.33],[20201214,9.35],[20201215,9.37],[20201216,9.42],[20201217,9.39],[20201218,9.36],[20201221,9.24],[20201222,9.33],[20201223,9.4],[20201224,9.39],[20201228,9.43],[20201229,9.39],[20201230,9.39],[20201231,9.45],[20210104,9.36],[20210105,9.42],[20210106,9.71],[20210107,9.82],[20210108,9.8],[20210111,9.86],[20210112,9.87],[20210113,9.79],[20210114,9.86],[20210115,9.8],[20210118,9.82],[20210119,9.81],[20210120,9.85],[20210121,9.82],[20210122,9.7],[20210125,9.71],[20210126,9.73],[20210127,9.63],[20210128,9.67],[20210129,9.55],[20210201,9.58],[20210202,9.79],[20210203,9.79],[20210204,9.94],[20210205,9.95],[20210208,10],[20210209,9.98],[20210210,10.02],[20210211,10.01],[20210212,10.04],[20210215,10.08],[20210216,10.07],[20210217,10.15],[20210218,10.11],[20210219,10.14],[20210222,10.15],[20210223,10.08],[20210224,10.22],[20210225,10.09],[20210226,10.07],[20210301,10.24],[20210302,10.2],[20210303,10.28],[20210304,10.27],[20210305,10.3],[20210308,10.72],[20210309,10.77],[20210310,10.77],[20210311,10.75],[20210312,10.81],[20210315,10.84],[20210316,10.87],[20210317,10.83],[20210318,10.92],[20210319,10.85],[20210322,10.73],[20210323,10.74],[20210324,10.8],[20210325,10.83],[20210326,10.94],[20210329,10.98],[20210330,11.01],[20210331,10.98],[20210401,10.98],[20210402,11.02],[20210405,11.07],[20210406,11],[20210407,10.96],[20210408,10.95],[20210409,11],[20210412,11.04],[20210413,10.97],[20210414,11.04],[20210415,11.1],[20210416,11.14],[20210419,11.1],[20210420,10.96],[20210421,11.05],[20210422,11.08],[20210423,11.02],[20210426,11.08],[20210427,11.06],[20210428,11.04],[20210429,11.1],[20210430,11.15],[20210503,11.23],[20210504,11.19],[20210505,11.33],[20210506,11.33],[20210507,11.38],[20210510,11.5],[20210511,11.26],[20210512,11.26],[20210513,11.29],[20210514,11.39],[20210517,11.44],[20210518,11.38],[20210519,11.2],[20210520,11.27],[20210521,11.36],[20210524,11.33],[20210525,11.27],[20210526,11.28],[20210527,11.3],[20210528,11.32],[20210531,11.29],[20210601,11.35],[20210602,11.37],[20210603,11.45],[20210604,11.44],[20210607,11.44],[20210608,11.48],[20210609,11.44],[20210610,11.45],[20210611,11.49],[20210614,11.39],[20210615,11.37],[20210616,11.41],[20210617,11.36],[20210618,11.21],[20210621,11.28],[20210622,11.28],[20210623,11.26],[20210624,11.28],[20210625,11.37],[20210628,11.3],[20210629,11.35],[20210630,11.33],[20210701,11.4],[20210702,11.42],[20210705,11.44],[20210706,11.32],[20210707,11.36],[20210708,11.25],[20210709,11.35],[20210712,11.4],[20210713,11.4],[20210714,11.31],[20210715,11.36],[20210716,11.31],[20210719,11.06],[20210720,11.3],[20210721,11.37],[20210722,11.32],[20210723,11.35],[20210726,11.34],[20210727,11.29],[20210728,11.35],[20210729,11.38],[20210730,11.37],[20210802,11.33],[20210803,11.41],[20210804,11.39],[20210805,11.37],[20210806,11.52],[20210809,11.54],[20210810,11.61],[20210811,11.65],[20210812,11.64],[20210813,11.62],[20210816,11.6],[20210817,11.65],[20210818,11.65],[20210819,11.5],[20210820,11.53],[20210823,11.61],[20210824,11.63],[20210825,11.68],[20210826,11.58],[20210827,11.58],[20210830,11.56],[20210831,11.56],[20210901,11.38],[20210902,11.48],[20210903,11.42],[20210906,11.44],[20210907,11.39],[20210908,11.37],[20210909,11.41],[20210910,11.28],[20210913,11.37],[20210914,11.26],[20210915,11.32],[20210916,11.37],[20210917,11.4],[20210920,11.16],[20210921,11.23],[20210922,11.32],[20210923,11.46],[20210924,11.48],[20210927,11.59],[20210928,11.45],[20210929,11.57],[20210930,11.49],[20211001,11.44],[20211004,11.48],[20211005,11.57],[20211006,11.52],[20211007,11.75],[20211008,11.71],[20211011,11.77],[20211012,11.67],[20211013,11.58],[20211014,11.74],[20211015,11.85],[20211018,11.85],[20211019,11.84],[20211020,11.92],[20211021,11.9],[20211022,11.92],[20211025,12.04],[20211026,12.08],[20211027,11.93],[20211028,11.8],[20211029,11.97],[20211101,12.02],[20211102,12.04],[20211103,12.09],[20211104,12.16],[20211105,12.23],[20211108,12.21],[20211109,12.17],[20211110,12.31],[20211111,12.33],[20211112,12.43],[20211115,12.45],[20211116,12.53],[20211117,12.45],[20211118,12.35],[20211119,12.3],[20211122,12.43],[20211123,12.48],[20211124,12.57],[20211125,12.56],[20211126,12.11],[20211129,12.23],[20211130,11.95],[20211201,12.06],[20211202,12.03],[20211203,11.96],[20211206,12.22],[20211207,12.46],[20211208,12.31],[20211209,12.32],[20211210,12.36],[20211213,12.33],[20211214,12.35],[20211215,12.29],[20211216,12.53],[20211217,12.42],[20211220,12.1],[20211221,12.4],[20211222,12.4],[20211223,12.52],[20211224,12.52],[20211227,12.57],[20211228,12.69],[20211229,12.71],[20211230,12.76],[20211231,12.63],[20220103,12.75],[20220104,12.91],[20220105,12.93],[20220106,12.82],[20220107,12.81],[20220110,12.67],[20220111,12.81],[20220112,12.82],[20220113,12.89],[20220114,12.83],[20220117,12.9],[20220118,12.87],[20220119,12.78],[20220120,12.83],[20220121,12.53],[20220124,12.16],[20220125,12.31],[20220126,12.53],[20220127,12.67],[20220128,12.53],[20220131,12.6],[20220201,12.69],[20220202,12.76],[20220203,12.71],[20220204,12.58],[20220207,12.69],[20220208,12.87],[20220209,13.01],[20220210,13],[20220211,13.01],[20220214,12.91],[20220215,13],[20220216,13],[20220217,12.95],[20220218,12.83],[20220221,12.73],[20220222,12.78],[20220223,12.76],[20220224,12.64],[20220225,12.98],[20220228,13.01],[20220301,12.89],[20220302,13.2],[20220303,13.24],[20220304,13.28],[20220307,13.3],[20220308,13.17],[20220309,13.06],[20220310,13.05],[20220311,13.27],[20220314,13.11],[20220315,13.21],[20220316,13.31],[20220317,13.29],[20220318,13.41],[20220321,13.52],[20220322,13.67],[20220323,13.61],[20220324,13.75],[20220325,13.88],[20220328,13.82],[20220329,13.78],[20220330,13.77],[20220331,13.82],[20220401,13.66],[20220404,13.75],[20220405,13.79],[20220406,13.73],[20220407,13.72],[20220408,14.01],[20220411,13.92],[20220412,13.99],[20220413,13.9],[20220414,14.06],[20220415,13.99],[20220418,14.01],[20220419,14.12],[20220420,14.18],[20220421,14.15],[20220422,13.79],[20220425,13.51],[20220426,13.77],[20220427,13.87],[20220428,13.88],[20220429,13.86],[20220502,13.6],[20220503,13.8],[20220504,13.76],[20220505,13.74],[20220506,13.63],[20220509,13.48],[20220510,13.36],[20220511,13.62],[20220512,13.4],[20220513,13.73],[20220516,13.77],[20220517,13.77],[20220518,13.48],[20220519,13.24],[20220520,13.11],[20220523,13.31],[20220524,13.04],[20220525,13.3],[20220526,13.49],[20220527,13.65],[20220530,13.72],[20220531,13.62],[20220601,13.5],[20220602,13.54],[20220603,13.52],[20220606,13.65],[20220607,13.62],[20220608,13.61],[20220609,13.54],[20220610,13.23],[20220613,12.97],[20220614,12.91],[20220615,12.98],[20220616,12.48],[20220617,12.47],[20220620,12.55],[20220621,12.64],[20220622,12.56],[20220623,12.59],[20220624,12.95],[20220627,13],[20220628,12.97],[20220629,12.88],[20220630,12.84],[20220701,12.78],[20220704,12.96],[20220705,12.91],[20220706,13.12],[20220707,13.35],[20220708,13.41],[20220711,13.38],[20220712,13.43],[20220713,13.22],[20220714,13.14],[20220715,13.35],[20220718,13.41],[20220719,13.4],[20220720,13.48],[20220721,13.45],[20220722,13.47],[20220725,13.54],[20220726,13.57],[20220727,13.62],[20220728,13.7],[20220729,13.74],[20220801,13.73],[20220802,13.78],[20220803,13.83],[20220804,13.74],[20220805,13.68],[20220808,13.82],[20220809,13.71],[20220810,13.78],[20220811,13.89],[20220812,14.05],[20220815,14.25],[20220816,14.36],[20220817,14.2],[20220818,14.38],[20220819,14.42],[20220822,14.4],[20220823,14.3],[20220824,14.31],[20220825,14.36],[20220826,14.1],[20220829,13.95],[20220830,13.78],[20220831,13.74],[20220901,13.7],[20220902,13.88],[20220905,13.79],[20220906,13.82],[20220907,13.77],[20220908,13.91],[20220909,13.97],[20220912,13.91],[20220913,13.8],[20220914,13.65],[20220915,13.6],[20220916,13.35],[20220919,13.38],[20220920,13.3],[20220921,13.49],[20220922,13.19],[20220923,13.02],[20220926,13.1],[20220927,13.03],[20220928,13.12],[20220929,12.91],[20220930,12.97],[20221003,13.06],[20221004,13.22],[20221005,13.27],[20221006,13.34],[20221007,13.11],[20221010,13.13],[20221011,13.11],[20221012,13.14],[20221013,13.13],[20221014,13.15],[20221017,13.19],[20221018,13.24],[20221019,13.36],[20221020,13.29],[20221021,13.26],[20221024,13.48],[20221025,13.48],[20221026,13.55],[20221027,13.62],[20221028,13.75],[20221031,13.87],[20221101,13.92],[20221102,13.88],[20221103,13.87],[20221104,13.6],[20221107,13.67],[20221108,13.79],[20221109,13.68],[20221110,13.92],[20221111,13.53],[20221114,13.62],[20221115,13.58],[20221116,13.4],[20221117,13.28],[20221118,13.39],[20221121,13.49],[20221122,13.64],[20221123,13.56],[20221124,13.56],[20221125,13.63],[20221128,13.55],[20221129,13.55],[20221130,13.59],[20221201,13.57],[20221202,13.48],[20221205,13.36],[20221206,13.22],[20221207,13.2],[20221208,13.15],[20221209,13.14],[20221212,13.11],[20221213,13.18],[20221214,13.18],[20221215,12.84],[20221216,12.7],[20221219,12.75],[20221220,12.71],[20221221,12.88],[20221222,12.74],[20221223,12.81],[20221226,12.84],[20221227,12.85],[20221228,12.77],[20221229,12.82],[20221230,12.68],[20230102,12.86],[20230103,12.81],[20230104,12.94],[20230105,12.89],[20230106,13.04],[20230109,13.05],[20230110,12.94],[20230111,13.07],[20230112,13.06],[20230113,13.05],[20230116,13.09],[20230117,13.1],[20230118,12.97],[20230119,12.79],[20230120,12.87],[20230123,13.04],[20230124,12.94],[20230125,12.86],[20230126,13.05],[20230127,13.13],[20230130,13.08],[20230131,13.1],[20230201,13.11],[20230202,13.24],[20230203,13.25],[20230206,13.23],[20230207,13.24],[20230208,13.27],[20230209,13.21],[20230210,13.25],[20230213,13.27],[20230214,13.17],[20230215,13.28],[20230216,13.3],[20230217,13.13],[20230220,13.16],[20230221,12.98],[20230222,13.01],[20230223,12.99],[20230224,13.04],[20230227,13.08],[20230228,12.98],[20230301,12.88],[20230302,12.98],[20230303,13.11],[20230306,13.03],[20230307,12.95],[20230308,12.93],[20230309,12.82],[20230310,12.43],[20230313,12.08],[20230314,12.24],[20230315,12.12],[20230316,12.27],[20230317,12.12],[20230320,12.18],[20230321,12.17],[20230322,12.15],[20230323,11.91],[20230324,11.98],[20230327,12.08],[20230328,12.12],[20230329,12.22],[20230330,12.2],[20230331,12.32],[20230403,12.4],[20230404,12.22],[20230405,12.33],[20230406,12.35],[20230407,12.37],[20230410,12.45],[20230411,12.49],[20230412,12.37],[20230413,12.26],[20230414,12.34],[20230417,12.41],[20230418,12.41],[20230419,12.39],[20230420,12.4],[20230421,12.36],[20230424,12.35],[20230425,12.34],[20230426,12.14],[20230427,12.14],[20230428,12.26],[20230501,12.37],[20230502,12.09],[20230503,12.1],[20230504,11.96],[20230505,12.12],[20230508,12.18],[20230509,12.24],[20230510,12.18],[20230511,12.2],[20230512,12.25],[20230515,12.25],[20230516,12.21],[20230517,12.23],[20230518,12.35],[20230519,12.37],[20230522,12.41],[20230523,12.44],[20230524,12.29],[20230525,12.18],[20230526,12.26],[20230529,12.28],[20230530,12.21],[20230531,12.23],[20230601,12.25],[20230602,12.46],[20230605,12.47],[20230606,12.49],[20230607,12.57],[20230608,12.48],[20230609,12.54],[20230612,12.55],[20230613,12.64],[20230614,12.59],[20230615,12.55],[20230616,12.61],[20230619,12.6],[20230620,12.51],[20230621,12.5],[20230622,12.45],[20230623,12.5],[20230626,12.5],[20230627,12.5],[20230628,12.61],[20230629,12.69],[20230630,12.76],[20230703,12.84],[20230704,12.86],[20230705,12.87],[20230706,12.74],[20230707,12.77],[20230710,12.77],[20230711,12.9],[20230712,12.85],[20230713,12.82],[20230714,12.75],[20230717,12.79],[20230718,12.91],[20230719,13],[20230720,13.11],[20230721,13.17],[20230724,13.21],[20230725,13.26],[20230726,13.35],[20230727,13.49],[20230728,13.37],[20230731,13.39],[20230801,13.38],[20230802,13.37],[20230803,13.32],[20230804,13.26],[20230807,13.29],[20230808,13.24],[20230809,13.28],[20230810,13.26],[20230811,13.29],[20230814,13.33],[20230815,13.23],[20230816,13.2],[20230817,13.13],[20230818,13.09],[20230821,13.01],[20230822,13.09],[20230823,13.09],[20230824,13.1],[20230825,13.06],[20230828,13.15],[20230829,13.16],[20230830,13.14],[20230831,13.2],[20230901,13.25],[20230904,13.26],[20230905,13.27],[20230906,13.21],[20230907,13.26],[20230908,13.29],[20230911,13.3],[20230912,13.38],[20230913,13.33],[20230914,13.54],[20230915,13.47],[20230918,13.46],[20230919,13.4],[20230920,13.47],[20230921,13.37],[20230922,13.3],[20230925,13.4],[20230926,13.34],[20230927,13.37],[20230928,13.39],[20230929,13.3],[20231002,13.17],[20231003,13.12],[20231004,13.08],[20231005,13.05],[20231006,13.14],[20231009,13.23],[20231010,13.35],[20231011,13.27],[20231012,13.34],[20231013,13.36],[20231016,13.46],[20231017,13.47],[20231018,13.42],[20231019,13.34],[20231020,13.17],[20231023,13.01],[20231024,13.05],[20231025,12.95],[20231026,13],[20231027,12.84],[20231030,12.82],[20231031,12.97],[20231101,13.04],[20231102,13.2],[20231103,13.23],[20231106,13.16],[20231107,13.19],[20231108,13.07],[20231109,13.1],[20231110,13.12],[20231113,13.18],[20231114,13.24],[20231115,13.29],[20231116,13.2],[20231117,13.23],[20231120,13.18],[20231121,13.2],[20231122,13.33],[20231123,13.3],[20231124,13.3],[20231127,13.27],[20231128,13.24],[20231129,13.23],[20231130,13.33],[20231201,13.59],[20231204,13.6],[20231205,13.56],[20231206,13.54],[20231207,13.56],[20231208,13.63],[20231211,13.73],[20231212,13.71],[20231213,13.71],[20231214,13.75],[20231215,13.79],[20231218,13.85],[20231219,13.81],[20231220,13.79],[20231221,13.62],[20231222,13.73],[20231226,13.76],[20231227,13.68],[20231228,13.73],[20231229,13.69],[20240102,13.86],[20240103,13.79],[20240104,13.71],[20240105,13.66],[20240108,13.64],[20240109,13.72],[20240110,13.66],[20240111,13.62],[20240112,13.64],[20240115,13.68],[20240116,13.69],[20240117,13.65],[20240118,13.62],[20240119,13.68],[20240122,13.8],[20240123,13.87],[20240124,13.83],[20240125,13.86],[20240126,13.89],[20240129,13.94],[20240130,13.94],[20240131,13.88],[20240201,13.83],[20240202,13.97],[20240205,13.96],[20240206,14.03],[20240207,14.1],[20240208,14.04],[20240209,14.07],[20240212,14.22],[20240213,14.11],[20240214,14.1],[20240215,14.23],[20240216,14.26],[20240219,14.21],[20240220,14.15],[20240221,14.2],[20240222,14.28],[20240223,14.37],[20240226,14.3],[20240227,14.26],[20240228,14.29],[20240229,14.35],[20240301,14.42],[20240304,14.42],[20240305,14.4],[20240306,14.42],[20240307,14.42],[20240308,14.42],[20240311,14.44],[20240312,14.49],[20240313,14.46],[20240314,14.43],[20240315,14.43],[20240318,14.54],[20240319,14.59],[20240320,14.64],[20240321,14.82],[20240322,14.9],[20240325,14.81],[20240326,14.9],[20240327,14.94],[20240328,15.13],[20240329,15.16],[20240401,15.19],[20240402,14.99],[20240403,14.99],[20240404,14.97],[20240405,14.87],[20240408,14.87],[20240409,14.84],[20240410,14.87],[20240411,14.87],[20240412,14.89],[20240415,14.86],[20240416,14.68],[20240417,14.63],[20240418,14.69],[20240419,14.72],[20240422,14.77],[20240423,14.87],[20240424,14.75]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 834,40€ |
2021 | 1.118,21€ |
2022 | 1.391,71€ |
2023 | 1.215,66€ |
2024 | 1.462,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,20% |
3 M | 7,21% |
6 M | 14,30% |
lfd. Jahr | 8,62% |
1 Jahr | 20,31% |
3 Jahre | 34,94% |
5 Jahre | 50,89% |
10 Jahre | 164,21% |
Entwicklung p.a. | 8,37% |
Wertentwicklung seit Auflage | 406,64% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
MCKESSON CORP | 4,30% |
Wells Fargo & Co | 4,20% |
ALPHABET INC | 4,10% |
SALESFORCE INC | 3,90% |
Berkshire Hathaway Inc | 3,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.5601 | -0.240500 |
04.2020 - 04.2021 | 34.0143 | 37.783800 |
04.2021 - 04.2022 | 24.4585 | 10.086800 |
04.2022 - 04.2023 | -12.6502 | -7.209600 |
04.2023 - 04.2024 | 20.3074 | 24.218200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,03% | 12,24% | 15,55% | 14,46% |
Sharpe Ratio | 2,16 | 0,85 | 0,58 | 0,72 |
Tracking Error | 7,81% | 9,42% | 8,68% | 6,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,60 | 0,64 | 0,82 | 0,89 |
Treynor Ratio | 32,60 | 16,20 | 10,95 | 11,69 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
MCKESSON CORP | 4,30% |
Wells Fargo & Co | 4,20% |
ALPHABET INC | 4,10% |
SALESFORCE INC | 3,90% |
Berkshire Hathaway Inc | 3,80% |
Union Pacific Corp. | 3,80% |
ELEVANCE HEALTH INC | 3,70% |
Norfolk Southern Corp. | 3,60% |
BAKER HUGHES A GE CO | 3,50% |
FEDEX CORP | 3,50% |
Länderverteilung (23. 04. 2024)
USA | 94,40% |
Niederlande | 2,80% |
Kanada | 2,00% |
Kasse | 0,80% |
Branchenverteilung (23. 04. 2024)
Industrie / Investitionsgüter | 19,00% |
Gesundheit / Healthcare | 16,70% |
Finanzen | 12,20% |
Konsumgüter nicht-zyklisch | 12,00% |
Telekommunikationsdienstleister | 11,60% |
Informationstechnologie | 9,10% |
Energie | 6,90% |
Versorger | 4,40% |
Grundstoffe | 3,40% |
Konsumgüter | 2,20% |
Assetverteilung (23. 04. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Angel Agudo |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.02.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.910,00 Mio. EUR |