Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986247
ISIN: LU0063575806
Aktienfonds All Cap, Schweiz
Aktueller Preis (22. 04. 2024)
46,46 CHF
0,27 CHF / 0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0063575806","name":"Schroder ISF Swiss Equity A Dis","currency":"EUR"},"ts":[[20190423,42.08],[20190424,42.55],[20190425,42.61],[20190426,42.61],[20190429,42.72],[20190430,42.59],[20190502,42.47],[20190503,42.69],[20190506,41.91],[20190507,41.91],[20190508,41.82],[20190509,41.37],[20190510,41.33],[20190513,40.73],[20190514,40.95],[20190515,41.01],[20190516,41.78],[20190517,41.93],[20190520,41.75],[20190521,42.06],[20190522,41.96],[20190523,41.98],[20190524,42.28],[20190527,42.33],[20190528,42.2],[20190529,41.83],[20190531,41.71],[20190603,41.76],[20190604,42.16],[20190605,42.35],[20190606,42.5],[20190607,42.5],[20190611,43.04],[20190612,42.83],[20190613,43.18],[20190614,42.92],[20190617,42.86],[20190618,43.39],[20190619,43.63],[20190620,44.07],[20190621,43.88],[20190624,43.77],[20190625,43.71],[20190626,43.66],[20190627,43.7],[20190628,43.76],[20190701,44.28],[20190702,44.35],[20190703,44.5],[20190704,44.63],[20190705,44.38],[20190708,44.13],[20190709,43.79],[20190710,44.04],[20190711,43.9],[20190712,43.63],[20190715,43.58],[20190716,43.77],[20190717,44.18],[20190718,44.05],[20190719,44.03],[20190722,43.99],[20190723,44.74],[20190724,44.37],[20190725,44.67],[20190726,44.64],[20190729,44.63],[20190730,44.12],[20190731,44.28],[20190802,43.97],[20190805,43.37],[20190806,43.21],[20190807,42.87],[20190808,43.45],[20190809,43.8],[20190812,43.74],[20190813,43.38],[20190814,43.19],[20190815,42.86],[20190816,43.33],[20190819,43.88],[20190820,43.83],[20190821,44.16],[20190822,43.94],[20190823,43.95],[20190826,43.64],[20190827,43.77],[20190828,43.41],[20190829,43.9],[20190830,44.31],[20190902,44.39],[20190903,44.38],[20190904,44.56],[20190905,44.74],[20190906,44.75],[20190909,45.12],[20190910,44.79],[20190911,45.15],[20190912,45.45],[20190913,45.14],[20190916,44.84],[20190917,44.61],[20190918,44.62],[20190919,44.8],[20190920,45.05],[20190923,44.91],[20190924,44.97],[20190925,44.65],[20190926,45.09],[20190927,45.28],[20190930,45.43],[20191001,45.3],[20191002,44.09],[20191003,43.65],[20191004,44.2],[20191007,44.51],[20191008,44.31],[20191009,44.35],[20191010,44.11],[20191011,44.64],[20191014,44.61],[20191015,44.87],[20191016,44.94],[20191017,44.97],[20191018,44.84],[20191021,44.94],[20191022,44.78],[20191023,44.85],[20191024,45.08],[20191025,45.17],[20191028,45.46],[20191029,45.41],[20191030,45.44],[20191031,45.45],[20191101,45.62],[20191104,45.96],[20191105,45.92],[20191106,46.01],[20191107,46.2],[20191108,46.11],[20191111,46.11],[20191112,46.14],[20191113,46.34],[20191114,46.24],[20191115,46.43],[20191118,46.38],[20191119,46.54],[20191120,46.44],[20191121,46.35],[20191122,46.58],[20191125,46.76],[20191126,46.97],[20191127,47.13],[20191128,47.12],[20191129,47.07],[20191202,46.71],[20191203,46.16],[20191204,46.36],[20191205,46.75],[20191206,47],[20191209,46.96],[20191210,46.78],[20191211,46.82],[20191212,46.75],[20191213,47.01],[20191216,47.37],[20191217,47.47],[20191218,47.73],[20191219,47.65],[20191220,47.95],[20191223,48.41],[20191227,48.43],[20191230,48.23],[20200103,48.31],[20200106,48.07],[20200107,48.44],[20200108,48.51],[20200109,48.57],[20200110,48.47],[20200113,48.42],[20200114,48.71],[20200115,48.81],[20200116,48.93],[20200117,49.62],[20200120,49.67],[20200121,49.62],[20200122,49.86],[20200123,49.55],[20200124,49.86],[20200127,48.95],[20200128,49.16],[20200129,49.54],[20200130,49.22],[20200131,49.12],[20200203,48.82],[20200204,49.37],[20200205,50.11],[20200206,50.09],[20200207,50.01],[20200210,50.11],[20200211,50.7],[20200212,50.93],[20200213,50.84],[20200214,50.98],[20200217,51.1],[20200218,50.95],[20200219,51.25],[20200220,51.21],[20200221,50.88],[20200224,48.93],[20200225,48.69],[20200226,47.98],[20200227,46.69],[20200228,45.44],[20200302,45.55],[20200303,46.99],[20200304,46.98],[20200305,45.94],[20200306,44.97],[20200309,42.67],[20200310,43.42],[20200311,42.57],[20200312,39.1],[20200313,39.92],[20200316,36.2],[20200317,37.12],[20200318,37.82],[20200319,38.53],[20200320,39.85],[20200323,38.45],[20200324,39.46],[20200325,40.12],[20200326,41.14],[20200327,40.87],[20200330,41.18],[20200331,41.97],[20200401,41.36],[20200402,41.56],[20200403,42],[20200406,42.65],[20200407,43.6],[20200408,43],[20200409,43.35],[20200414,43.95],[20200415,43.09],[20200416,43.45],[20200417,44.24],[20200420,44.24],[20200421,43.8],[20200422,44.08],[20200423,43.99],[20200424,44.21],[20200427,44.39],[20200428,45.05],[20200429,45.22],[20200430,44.92],[20200504,43.46],[20200505,43.53],[20200506,44.05],[20200507,44.14],[20200508,44.48],[20200511,44.34],[20200512,44.89],[20200513,44.28],[20200514,43.08],[20200515,43.55],[20200518,44.34],[20200519,44.35],[20200520,44.63],[20200522,44.32],[20200525,44.84],[20200526,45.13],[20200527,44.76],[20200528,45.07],[20200529,45.1],[20200602,45.05],[20200603,45.64],[20200604,45.59],[20200605,45.72],[20200608,45.66],[20200609,45.8],[20200610,46.14],[20200611,45.24],[20200612,45.05],[20200615,44.93],[20200616,45.86],[20200617,46.43],[20200618,46.35],[20200619,46.74],[20200622,46.66],[20200623,46.5],[20200624,46.31],[20200625,45.86],[20200626,46.42],[20200629,45.97],[20200630,46.01],[20200701,46.57],[20200702,46.7],[20200703,46.68],[20200706,46.91],[20200707,46.9],[20200708,47.05],[20200709,47.38],[20200710,47.23],[20200713,47.12],[20200714,46.8],[20200715,47.33],[20200716,47.19],[20200717,47.29],[20200720,47.59],[20200721,47.7],[20200722,47.4],[20200723,47.59],[20200724,46.86],[20200727,46.47],[20200728,46.61],[20200729,46.81],[20200730,46.31],[20200731,46.3],[20200803,46.56],[20200804,46.25],[20200805,46.27],[20200806,46.19],[20200807,46.12],[20200810,46.25],[20200811,46.71],[20200812,46.98],[20200813,47.15],[20200814,46.87],[20200817,47.04],[20200818,47.11],[20200819,47.18],[20200820,47.1],[20200821,47.06],[20200824,47.66],[20200825,47.84],[20200826,47.89],[20200827,47.87],[20200828,47.4],[20200831,47.31],[20200901,47.01],[20200902,47.97],[20200903,48.26],[20200904,47.39],[20200907,47.48],[20200908,46.73],[20200909,47.63],[20200910,47.9],[20200911,48.08],[20200914,48.04],[20200915,48.46],[20200916,48.72],[20200917,48.31],[20200918,48.6],[20200921,47.71],[20200922,47.58],[20200923,47.73],[20200924,47.06],[20200925,46.75],[20200928,47.31],[20200929,47.49],[20200930,47.46],[20201001,47.72],[20201002,47.39],[20201005,48.04],[20201006,47.87],[20201007,47.54],[20201008,47.77],[20201009,48.07],[20201012,48.52],[20201013,48.39],[20201014,48.22],[20201015,47.15],[20201016,47.62],[20201019,47.69],[20201020,47.87],[20201021,47.39],[20201022,46.94],[20201023,47.13],[20201026,46.68],[20201027,46.35],[20201028,45.25],[20201029,45.17],[20201030,45.04],[20201102,45.98],[20201103,46.68],[20201104,47.86],[20201105,48.23],[20201106,48.66],[20201109,48.78],[20201110,48.07],[20201111,48.97],[20201112,48.81],[20201113,48.78],[20201116,49.17],[20201117,49.34],[20201118,49.46],[20201119,49.27],[20201120,49.14],[20201123,49.26],[20201124,48.99],[20201125,49.26],[20201126,49.39],[20201127,49.3],[20201130,49.62],[20201201,49.23],[20201202,49.08],[20201203,48.99],[20201204,48.9],[20201207,49.01],[20201208,48.76],[20201209,49.46],[20201210,49.27],[20201211,48.97],[20201214,49.05],[20201215,49.03],[20201216,49.31],[20201217,49.7],[20201218,49.57],[20201221,48.8],[20201222,49.02],[20201223,49.37],[20201228,49.97],[20201229,50.27],[20201230,50.37],[20210104,51.16],[20210105,50.78],[20210106,50.67],[20210107,51.06],[20210108,51.35],[20210111,51.22],[20210112,51.43],[20210113,51.56],[20210114,51.65],[20210115,51.57],[20210118,51.92],[20210119,51.85],[20210120,52.12],[20210121,52.18],[20210122,51.98],[20210125,51.89],[20210126,52.05],[20210127,51.71],[20210128,51.65],[20210129,50.97],[20210201,51.19],[20210202,51.58],[20210203,52.01],[20210204,51.81],[20210205,51.87],[20210208,52.03],[20210209,51.87],[20210210,52.24],[20210211,52.16],[20210212,52.26],[20210215,52.56],[20210216,52.62],[20210217,52.14],[20210218,51.63],[20210219,51.73],[20210222,51.31],[20210223,50.27],[20210224,50.56],[20210225,50.53],[20210226,50.34],[20210301,50.57],[20210302,51.01],[20210303,50.73],[20210304,50.41],[20210305,50.18],[20210308,50.55],[20210309,50.88],[20210310,51.39],[20210311,51.44],[20210312,51.17],[20210315,51.37],[20210316,51.91],[20210317,51.6],[20210318,52.08],[20210319,51.86],[20210322,52.4],[20210323,52.6],[20210324,52.31],[20210325,52.24],[20210326,52.43],[20210329,52.43],[20210330,52.63],[20210331,52.68],[20210401,52.72],[20210406,53.35],[20210407,53.16],[20210408,53.51],[20210409,53.83],[20210412,53.73],[20210413,53.66],[20210414,53.63],[20210415,53.72],[20210416,53.93],[20210419,54.22],[20210420,53.6],[20210421,53.34],[20210422,53.74],[20210423,53.57],[20210426,53.62],[20210427,53.33],[20210428,53.29],[20210429,53.46],[20210430,53.21],[20210503,53.27],[20210504,52.91],[20210505,53.27],[20210506,53.41],[20210507,53.73],[20210510,53.7],[20210511,52.56],[20210512,52.91],[20210514,53.3],[20210517,53.62],[20210518,53.82],[20210519,52.97],[20210520,53.59],[20210521,54.24],[20210525,54.6],[20210526,54.82],[20210527,55.01],[20210528,55.43],[20210531,55.32],[20210601,55.73],[20210602,55.64],[20210603,55.65],[20210604,55.97],[20210607,56.28],[20210608,56.58],[20210609,56.56],[20210610,56.54],[20210611,57.05],[20210614,57.02],[20210615,57.46],[20210616,57.49],[20210617,57.27],[20210618,56.98],[20210621,56.87],[20210622,57],[20210623,56.92],[20210624,57.06],[20210625,57.23],[20210628,57.22],[20210629,57.41],[20210630,56.9],[20210701,56.87],[20210702,57.15],[20210705,57.18],[20210706,57.42],[20210707,57.54],[20210708,57.11],[20210709,57.44],[20210712,57.94],[20210713,57.92],[20210714,57.95],[20210715,57.87],[20210716,57.78],[20210719,56.76],[20210720,57.22],[20210721,57.66],[20210722,58.1],[20210723,58.43],[20210726,58.36],[20210727,58.16],[20210728,58.25],[20210729,58.71],[20210730,58.96],[20210802,59.16],[20210803,59.48],[20210804,59.64],[20210805,59.72],[20210806,59.73],[20210809,59.67],[20210810,59.92],[20210811,60.01],[20210812,60],[20210813,60.12],[20210816,60.11],[20210817,60.61],[20210818,60.8],[20210819,59.56],[20210820,59.95],[20210823,60.43],[20210824,60.31],[20210825,60.05],[20210826,59.81],[20210827,59.97],[20210830,60.03],[20210831,59.92],[20210901,59.68],[20210902,60.05],[20210903,59.6],[20210906,59.93],[20210907,59.86],[20210908,58.93],[20210909,58.74],[20210910,58.89],[20210913,58.76],[20210914,58.38],[20210915,58.2],[20210916,58.16],[20210917,57.79],[20210920,56.38],[20210921,57.29],[20210922,57.57],[20210923,58.08],[20210924,57.55],[20210927,56.92],[20210928,55.87],[20210929,56.25],[20210930,56.28],[20211001,56.01],[20211004,56.27],[20211005,56.13],[20211006,55.85],[20211007,56.86],[20211008,56.77],[20211011,56.6],[20211012,56.91],[20211013,57.17],[20211014,57.9],[20211015,58.23],[20211018,58.08],[20211019,57.96],[20211020,58.35],[20211021,58.4],[20211022,58.74],[20211025,58.53],[20211026,58.71],[20211027,58.71],[20211028,58.75],[20211029,58.97],[20211101,59.75],[20211102,59.83],[20211103,60.14],[20211104,60.73],[20211105,60.61],[20211108,60.58],[20211109,60.77],[20211110,60.67],[20211111,61.01],[20211112,61.34],[20211115,61.71],[20211116,61.86],[20211117,61.99],[20211118,61.88],[20211119,62.1],[20211122,61.81],[20211123,60.88],[20211124,60.17],[20211125,60.69],[20211126,60.03],[20211129,60.18],[20211130,59.78],[20211201,60.05],[20211202,59.55],[20211203,60.57],[20211206,60.29],[20211207,61.4],[20211208,61.84],[20211209,61.49],[20211210,61.57],[20211213,61.67],[20211214,61.16],[20211215,61.03],[20211216,61.79],[20211217,61.54],[20211220,61.06],[20211221,61.45],[20211222,61.5],[20211223,62.23],[20211227,62.98],[20211228,63.52],[20211229,63.42],[20211230,63.52],[20220103,63.64],[20220104,63.64],[20220105,63.47],[20220106,62.7],[20220107,62.29],[20220110,61.2],[20220111,61.11],[20220112,61.45],[20220113,61.39],[20220114,60.68],[20220117,61.14],[20220118,60.63],[20220119,60.96],[20220120,61],[20220121,60.19],[20220124,58.36],[20220125,58.1],[20220126,59.16],[20220127,58.82],[20220128,58.19],[20220131,59.03],[20220201,60.03],[20220202,59.74],[20220203,59.06],[20220204,57.58],[20220207,57.61],[20220208,57.57],[20220209,58.73],[20220210,58.18],[20220211,58.07],[20220214,57.34],[20220215,58.1],[20220216,58.04],[20220217,57.8],[20220218,57.35],[20220221,56.71],[20220222,56.72],[20220223,57.53],[20220224,55.27],[20220225,57.16],[20220228,57.27],[20220301,57.8],[20220302,57.09],[20220303,57.53],[20220304,55.48],[20220307,54.67],[20220308,53.97],[20220309,55.04],[20220310,55.21],[20220311,56.22],[20220314,56.17],[20220315,55.37],[20220316,56.69],[20220317,57.22],[20220318,57.93],[20220321,58.5],[20220322,58.8],[20220323,58.35],[20220324,58.49],[20220325,58.65],[20220328,58.81],[20220329,59.2],[20220330,59.05],[20220331,59.15],[20220401,59.06],[20220404,59.4],[20220405,59.94],[20220406,58.91],[20220407,59.37],[20220408,59.79],[20220411,59.67],[20220412,59.84],[20220413,59.37],[20220414,59.81],[20220419,58.81],[20220420,59.14],[20220421,59.05],[20220422,58.38],[20220425,57.78],[20220426,57.82],[20220427,57.27],[20220428,57.89],[20220429,58.39],[20220502,57.07],[20220503,56.55],[20220504,56.15],[20220505,56.49],[20220506,54.63],[20220509,53.41],[20220510,53.58],[20220511,53.03],[20220512,52.95],[20220513,54.35],[20220516,54.16],[20220517,54.66],[20220518,53.88],[20220519,53.27],[20220520,53.9],[20220523,53.69],[20220524,54.01],[20220525,53.89],[20220527,54.93],[20220530,55.37],[20220531,55.16],[20220601,55],[20220602,55.03],[20220603,55.04],[20220607,53.93],[20220608,53.39],[20220609,52.93],[20220610,52.27],[20220613,51.11],[20220614,50.45],[20220615,50.41],[20220616,50.43],[20220617,50.39],[20220620,50.06],[20220621,50.32],[20220622,49.92],[20220623,50.32],[20220624,51.86],[20220627,52.11],[20220628,52.39],[20220629,52.25],[20220630,51.86],[20220701,51.9],[20220704,52.46],[20220705,52.01],[20220706,53],[20220707,53.71],[20220708,53.6],[20220711,53.99],[20220712,53.95],[20220713,53.67],[20220714,53.39],[20220715,53.69],[20220718,54.33],[20220719,54.29],[20220720,54.64],[20220721,54.85],[20220722,55.58],[20220725,55.31],[20220726,55.66],[20220727,55.52],[20220728,55.85],[20220729,56.62],[20220802,56.02],[20220803,56.45],[20220804,57.07],[20220805,56.51],[20220808,57.05],[20220809,56.36],[20220810,56.92],[20220811,57.34],[20220812,57.63],[20220815,57.76],[20220816,57.3],[20220817,56.8],[20220818,56.93],[20220819,57.34],[20220822,56.66],[20220823,56],[20220824,56.4],[20220825,56.2],[20220826,56.28],[20220829,55.13],[20220830,54.98],[20220831,54.45],[20220901,53.49],[20220902,53.58],[20220905,53.72],[20220906,54.15],[20220907,53.29],[20220908,53.29],[20220909,54.8],[20220912,55.16],[20220913,54.98],[20220914,54.17],[20220915,54.48],[20220916,53.72],[20220919,52.83],[20220920,52.9],[20220921,52.9],[20220922,52.18],[20220923,51.23],[20220926,51.09],[20220927,51.79],[20220928,51.82],[20220929,50.97],[20220930,51.21],[20221003,50.83],[20221004,52.17],[20221005,52.05],[20221006,51.94],[20221007,51.37],[20221010,51.16],[20221011,50.58],[20221012,50.39],[20221013,49.24],[20221014,51.37],[20221017,51.34],[20221018,52.34],[20221019,51.49],[20221020,51.01],[20221021,50.47],[20221024,51.93],[20221025,51.98],[20221026,52.25],[20221027,52.27],[20221028,52.02],[20221031,52.28],[20221101,52.9],[20221102,52.58],[20221103,51.52],[20221104,52.6],[20221107,52.55],[20221108,52.83],[20221109,53.38],[20221110,54.71],[20221111,55.58],[20221114,56.01],[20221115,55.81],[20221116,54.9],[20221117,54.26],[20221118,54.84],[20221121,55.04],[20221122,55.21],[20221123,55.44],[20221124,55.92],[20221125,55.92],[20221128,55.42],[20221129,55.22],[20221130,55.45],[20221201,56.05],[20221202,55.89],[20221205,55.37],[20221206,55.27],[20221207,54.43],[20221208,54.23],[20221209,55.01],[20221212,54.67],[20221213,55.9],[20221214,55.49],[20221215,54.83],[20221216,53.65],[20221219,53.72],[20221220,53.42],[20221221,53.77],[20221222,54.03],[20221223,53.77],[20221227,54],[20221228,54.01],[20221229,54.22],[20221230,54.11],[20230103,54.75],[20230104,55.75],[20230105,55.63],[20230106,55.83],[20230109,56.36],[20230110,55.86],[20230111,56.25],[20230112,55.71],[20230113,55.6],[20230116,56.29],[20230117,56.27],[20230118,57.15],[20230119,56.57],[20230120,56.24],[20230123,56.34],[20230124,56.45],[20230125,56.27],[20230126,56.69],[20230127,56.29],[20230130,56.29],[20230131,56.08],[20230201,56.17],[20230202,56.51],[20230203,56.63],[20230206,56.68],[20230207,56.8],[20230208,57.36],[20230209,57.16],[20230210,56.33],[20230213,56.71],[20230214,56.97],[20230215,56.83],[20230216,56.77],[20230217,56.69],[20230220,57.04],[20230221,56.88],[20230222,57.08],[20230223,56.94],[20230224,56.67],[20230227,56.76],[20230228,56.32],[20230301,55.9],[20230302,55.76],[20230303,56.36],[20230306,56.53],[20230307,56.36],[20230308,56],[20230309,55.97],[20230310,55.91],[20230313,55.04],[20230314,55.52],[20230315,54.8],[20230316,54.92],[20230317,54.69],[20230320,54.86],[20230321,55.45],[20230322,55.52],[20230323,55.23],[20230324,55.26],[20230327,55.98],[20230328,55.48],[20230329,55.99],[20230330,56.63],[20230331,56.95],[20230403,56.86],[20230404,57.19],[20230405,57.15],[20230406,57.72],[20230411,57.97],[20230412,58.39],[20230413,58.64],[20230414,58.99],[20230417,58.93],[20230418,59.2],[20230419,58.99],[20230420,59.18],[20230421,59.61],[20230424,60.08],[20230425,59.99],[20230426,59.17],[20230427,59.07],[20230428,59.41],[20230502,59.54],[20230503,59.79],[20230504,59.76],[20230505,59.96],[20230508,60.38],[20230509,60.13],[20230510,60.23],[20230511,60.19],[20230512,60.65],[20230515,60.67],[20230516,60.62],[20230517,60.1],[20230519,60.67],[20230522,60.76],[20230523,60.54],[20230524,59.35],[20230525,59.52],[20230526,59.76],[20230530,60],[20230531,59.29],[20230601,58.93],[20230602,59.6],[20230605,59.89],[20230606,59.86],[20230607,59.63],[20230608,58.92],[20230609,58.92],[20230612,59.22],[20230613,59.11],[20230614,59.1],[20230615,58.92],[20230616,59.71],[20230619,58.87],[20230620,58.36],[20230621,57.78],[20230622,57.36],[20230623,57.69],[20230626,57.79],[20230627,57.43],[20230628,57.6],[20230629,57.94],[20230630,58.42],[20230703,58.21],[20230704,58.41],[20230705,57.96],[20230706,57.26],[20230707,57.18],[20230710,57.16],[20230711,57.79],[20230712,58.18],[20230713,58.79],[20230714,58.99],[20230717,58.34],[20230718,58.52],[20230719,58.89],[20230720,58.86],[20230721,58.99],[20230724,59.2],[20230725,59.39],[20230726,59.37],[20230727,60.44],[20230728,60.33],[20230731,59.86],[20230802,58.93],[20230803,58.56],[20230804,58.38],[20230807,58.57],[20230808,58.47],[20230809,58.45],[20230810,58.77],[20230811,58.23],[20230814,58.37],[20230815,58.15],[20230816,57.9],[20230817,57.81],[20230818,56.85],[20230821,57.39],[20230822,57.81],[20230823,58.06],[20230824,58.11],[20230825,58.11],[20230828,58.25],[20230829,58.32],[20230830,58.64],[20230831,58.75],[20230901,58.59],[20230904,58.64],[20230905,58.42],[20230906,57.94],[20230907,58.02],[20230908,58.03],[20230911,57.85],[20230912,58.05],[20230913,57.42],[20230914,57.75],[20230915,58.67],[20230918,58.1],[20230919,57.66],[20230920,58.09],[20230921,57.59],[20230922,57.04],[20230925,56.65],[20230926,56.25],[20230927,56.12],[20230928,55.97],[20230929,56.9],[20231002,56.35],[20231003,55.48],[20231004,55.84],[20231005,55.78],[20231006,55.51],[20231009,55.98],[20231010,56.65],[20231011,57.08],[20231012,57.21],[20231013,56.63],[20231016,56.49],[20231017,56.03],[20231018,55.61],[20231019,55.14],[20231020,54.61],[20231023,54.05],[20231024,54.28],[20231025,54.36],[20231026,54.41],[20231027,54.04],[20231030,53.83],[20231031,53.75],[20231101,54.45],[20231102,54.89],[20231103,55.33],[20231106,54.71],[20231107,55],[20231108,55.05],[20231109,55.32],[20231110,54.88],[20231113,54.67],[20231114,55.45],[20231115,56],[20231116,55.67],[20231117,56.12],[20231120,55.93],[20231121,55.82],[20231122,56.39],[20231123,56.24],[20231124,56.35],[20231127,56.32],[20231128,55.52],[20231129,56.17],[20231130,56.79],[20231201,56.95],[20231204,57.32],[20231205,57.46],[20231206,57.86],[20231207,57.7],[20231208,58.12],[20231211,58.1],[20231212,58.61],[20231213,58.88],[20231214,59.32],[20231215,59.16],[20231218,59.08],[20231219,59.09],[20231220,59.2],[20231221,59.22],[20231222,59.29],[20231227,59.23],[20231228,59.88],[20231229,60.22],[20240103,59.76],[20240104,59.54],[20240105,59.28],[20240108,59.76],[20240109,59.81],[20240110,59.79],[20240111,59.67],[20240112,59.73],[20240115,59.48],[20240116,59.29],[20240117,58.42],[20240118,58.78],[20240119,58.47],[20240122,58.79],[20240123,58.85],[20240124,58.92],[20240125,58.93],[20240126,60.17],[20240129,60.31],[20240130,60.52],[20240131,60.55],[20240201,60.12],[20240202,60.19],[20240205,60.04],[20240206,59.68],[20240207,59.63],[20240208,59.67],[20240209,59.22],[20240212,59.35],[20240213,58.85],[20240214,59.36],[20240215,59.9],[20240216,60.02],[20240219,60.13],[20240220,60.13],[20240221,60.05],[20240222,60.01],[20240223,60.3],[20240226,60.42],[20240227,60],[20240228,60.1],[20240229,60.01],[20240301,59.73],[20240304,59.5],[20240305,59.62],[20240306,59.72],[20240307,60.5],[20240308,60.58],[20240311,60.64],[20240312,61.08],[20240313,61.27],[20240314,60.91],[20240315,60.86],[20240318,60.3],[20240319,59.95],[20240320,60.18],[20240321,60.02],[20240322,60.13],[20240325,59.9],[20240326,59.49],[20240327,59.63],[20240328,60.07],[20240402,59.78],[20240403,59.3],[20240404,59.14],[20240405,58.91],[20240408,59.14],[20240409,59.21],[20240410,58.59],[20240411,59.18],[20240412,59.06],[20240415,59.18],[20240416,58.42],[20240417,58.65],[20240418,58],[20240419,58.3]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190420,3690.98],[20190421,3690.98],[20190422,3690.98],[20190423,3691.86],[20190424,3712.63],[20190425,3735.47],[20190426,3743.18],[20190427,3743.18],[20190428,3743.18],[20190429,3746.57],[20190430,3733.96],[20190501,3733.96],[20190502,3729.95],[20190503,3744.19],[20190504,3744.19],[20190505,3744.19],[20190506,3715.5],[20190507,3688.01],[20190508,3702.38],[20190509,3648.82],[20190510,3656.63],[20190511,3656.63],[20190512,3656.63],[20190513,3626.79],[20190514,3649.51],[20190515,3681.81],[20190516,3736.71],[20190517,3741.64],[20190518,3741.64],[20190519,3741.64],[20190520,3718.74],[20190521,3737.98],[20190522,3755.87],[20190523,3737.19],[20190524,3764.14],[20190525,3764.14],[20190526,3764.14],[20190527,3767.68],[20190528,3760.71],[20190529,3721.36],[20190530,3721.54],[20190531,3718.52],[20190601,3718.52],[20190602,3718.52],[20190603,3753.83],[20190604,3748.25],[20190605,3779.76],[20190606,3780.98],[20190607,3800.86],[20190608,3800.86],[20190609,3800.86],[20190610,3800.71],[20190611,3822.31],[20190612,3820.26],[20190613,3837.96],[20190614,3827.19],[20190615,3827.19],[20190616,3827.19],[20190617,3827.65],[20190618,3886.59],[20190619,3882.45],[20190620,3901.38],[20190621,3895.01],[20190622,3895.01],[20190623,3895.01],[20190624,3885.86],[20190625,3885.23],[20190626,3865.31],[20190627,3875.15],[20190628,3895.77],[20190629,3895.77],[20190630,3895.76],[20190701,3921.83],[20190702,3938.27],[20190703,3957.79],[20190704,3959.33],[20190705,3924.08],[20190706,3924.08],[20190707,3924.08],[20190708,3926.09],[20190709,3906.63],[20190710,3898.67],[20190711,3882.01],[20190712,3852.44],[20190713,3852.44],[20190714,3852.44],[20190715,3866.35],[20190716,3875.35],[20190717,3904.24],[20190718,3914.53],[20190719,3901.12],[20190720,3901.12],[20190721,3901.12],[20190722,3896.75],[20190723,3958.78],[20190724,3942.92],[20190725,3936.98],[20190726,3964.31],[20190727,3964.31],[20190728,3964.31],[20190729,3968.2],[20190730,3939.39],[20190731,3948.85],[20190801,3949.38],[20190802,3907.97],[20190803,3907.97],[20190804,3907.97],[20190805,3858.12],[20190806,3834.86],[20190807,3833.28],[20190808,3902.09],[20190809,3910.66],[20190810,3910.66],[20190811,3910.66],[20190812,3915.56],[20190813,3928.49],[20190814,3867.6],[20190815,3854.09],[20190816,3902.68],[20190817,3902.68],[20190818,3902.68],[20190819,3931.48],[20190820,3918.57],[20190821,3947.75],[20190822,3922.85],[20190823,3909.78],[20190824,3909.78],[20190825,3909.78],[20190826,3897.69],[20190827,3920.06],[20190828,3910.5],[20190829,3940.79],[20190830,3957.2],[20190831,3957.2],[20190901,3957.2],[20190902,3978.32],[20190903,3970.82],[20190904,3984.55],[20190905,4006.06],[20190906,4014.45],[20190907,4014.45],[20190908,4014.45],[20190909,4018.83],[20190910,3990.83],[20190911,4021.39],[20190912,4036.8],[20190913,4003.46],[20190914,4003.46],[20190915,4003.46],[20190916,3977.58],[20190917,3980.7],[20190918,3974.63],[20190919,4000.21],[20190920,4006.8],[20190921,4006.8],[20190922,4006.8],[20190923,4002.94],[20190924,4010.58],[20190925,3994.36],[20190926,4020.6],[20190927,4033.77],[20190928,4033.77],[20190929,4033.77],[20190930,4051.28],[20191001,3992.91],[20191002,3907.01],[20191003,3901.82],[20191004,3945.02],[20191005,3945.02],[20191006,3945.02],[20191007,3976.96],[20191008,3945.01],[20191009,3945.93],[20191010,3960.3],[20191011,3979.11],[20191012,3979.11],[20191013,3979.11],[20191014,3975.46],[20191015,4003.56],[20191016,3991.69],[20191017,3977.32],[20191018,3957.71],[20191019,3957.71],[20191020,3957.71],[20191021,3967.67],[20191022,3971.12],[20191023,3970.26],[20191024,3997.07],[20191025,4023.23],[20191026,4023.23],[20191027,4023.23],[20191028,4029.34],[20191029,4035.92],[20191030,4044.32],[20191031,4037.6],[20191101,4044.9],[20191102,4044.9],[20191103,4044.9],[20191104,4074.99],[20191105,4062.35],[20191106,4074.55],[20191107,4090.3],[20191108,4086.43],[20191109,4086.43],[20191110,4086.43],[20191111,4093.41],[20191112,4094.86],[20191113,4114.73],[20191114,4101.42],[20191115,4112.93],[20191116,4112.93],[20191117,4112.93],[20191118,4110.69],[20191119,4107.5],[20191120,4115.38],[20191121,4095.12],[20191122,4107.32],[20191123,4107.32],[20191124,4107.32],[20191125,4146.2],[20191126,4161.8],[20191127,4174.13],[20191128,4173.73],[20191129,4158],[20191130,4158],[20191201,4158],[20191202,4110.79],[20191203,4085.02],[20191204,4119.45],[20191205,4129.66],[20191206,4165.77],[20191207,4165.77],[20191208,4165.77],[20191209,4160.57],[20191210,4153.08],[20191211,4162.58],[20191212,4169.42],[20191213,4152.78],[20191214,4152.78],[20191215,4152.77],[20191216,4201.85],[20191217,4202.85],[20191218,4219.32],[20191219,4227.14],[20191220,4269.86],[20191221,4269.86],[20191222,4269.86],[20191223,4296.7],[20191224,4296.5],[20191225,4296.5],[20191226,4296.5],[20191227,4295.72],[20191228,4295.72],[20191229,4295.72],[20191230,4262.93],[20191231,4266.47],[20200101,4266.47],[20200102,4266.79],[20200103,4301.93],[20200104,4301.93],[20200105,4301.93],[20200106,4284.47],[20200107,4299.54],[20200108,4310.28],[20200109,4305.61],[20200110,4295.76],[20200111,4295.76],[20200112,4295.76],[20200113,4296.98],[20200114,4325.76],[20200115,4336.16],[20200116,4349.85],[20200117,4401.58],[20200118,4401.58],[20200119,4401.58],[20200120,4410.57],[20200121,4423.25],[20200122,4425.56],[20200123,4397.13],[20200124,4423.53],[20200125,4423.53],[20200126,4423.53],[20200127,4358.37],[20200128,4387.6],[20200129,4410.28],[20200130,4380.14],[20200131,4334.89],[20200201,4334.89],[20200202,4334.89],[20200203,4354.19],[20200204,4395.75],[20200205,4455.22],[20200206,4459.4],[20200207,4457.69],[20200208,4457.69],[20200209,4457.69],[20200210,4476.23],[20200211,4516.77],[20200212,4522.96],[20200213,4524.96],[20200214,4540.97],[20200215,4540.97],[20200216,4540.97],[20200217,4553.03],[20200218,4546.9],[20200219,4588.41],[20200220,4557.46],[20200221,4538.55],[20200222,4538.55],[20200223,4538.55],[20200224,4379.8],[20200225,4302.41],[20200226,4305.49],[20200227,4176.62],[20200228,4032.76],[20200229,4032.76],[20200301,4032.76],[20200302,4067.46],[20200303,4156.34],[20200304,4205.03],[20200305,4147.35],[20200306,4025.85],[20200307,4025.85],[20200308,4025.85],[20200309,3802.58],[20200310,3800.27],[20200311,3774.56],[20200312,3447.29],[20200313,3454.67],[20200314,3454.67],[20200315,3454.67],[20200316,3367.85],[20200317,3438.61],[20200318,3388.81],[20200319,3553.27],[20200320,3526.89],[20200321,3526.89],[20200322,3526.89],[20200323,3346.41],[20200324,3565.93],[20200325,3657.99],[20200326,3721.56],[20200327,3667.16],[20200328,3667.16],[20200329,3667.16],[20200330,3735.27],[20200331,3788.8],[20200401,3748.76],[20200402,3771.19],[20200403,3773.86],[20200404,3773.86],[20200405,3773.86],[20200406,3851.3],[20200407,3878.69],[20200408,3872.71],[20200409,3883.62],[20200410,3883.55],[20200411,3883.55],[20200412,3883.55],[20200413,3882.99],[20200414,3931.94],[20200415,3854.16],[20200416,3902.47],[20200417,3973.11],[20200418,3973.11],[20200419,3973.11],[20200420,4030.76],[20200421,3951.93],[20200422,3986.94],[20200423,3992.04],[20200424,3988.06],[20200425,3988.06],[20200426,3988.06],[20200427,4030.71],[20200428,4062.34],[20200429,4070.22],[20200430,3995.44],[20200501,3994.3],[20200502,3994.3],[20200503,3994.3],[20200504,3907.23],[20200505,3966.77],[20200506,3993.83],[20200507,4012.2],[20200508,4035.99],[20200509,4035.99],[20200510,4035.99],[20200511,4050.02],[20200512,4062.38],[20200513,4018.18],[20200514,3939.08],[20200515,3966.05],[20200516,3966.05],[20200517,3966.05],[20200518,4056.22],[20200519,4037.05],[20200520,4070.7],[20200521,4069.39],[20200522,4031.07],[20200523,4031.07],[20200524,4031.07],[20200525,4080.88],[20200526,4087.66],[20200527,4013.68],[20200528,4088.77],[20200529,4051.4],[20200530,4051.4],[20200531,4051.4],[20200601,4052.41],[20200602,4084.5],[20200603,4139.25],[20200604,4108.03],[20200605,4108.09],[20200606,4108.09],[20200607,4108.09],[20200608,4093.54],[20200609,4126.67],[20200610,4120.31],[20200611,4036.73],[20200612,4018.55],[20200613,4018.55],[20200614,4018.55],[20200615,4041.3],[20200616,4105.33],[20200617,4180.07],[20200618,4177.5],[20200619,4204.33],[20200620,4204.33],[20200621,4204.33],[20200622,4175.17],[20200623,4179.6],[20200624,4120.66],[20200625,4146.17],[20200626,4143.15],[20200627,4143.15],[20200628,4143.15],[20200629,4139.96],[20200630,4145.19],[20200701,4170.3],[20200702,4192.04],[20200703,4183.82],[20200704,4183.82],[20200705,4183.82],[20200706,4224.93],[20200707,4211.7],[20200708,4210.89],[20200709,4199.14],[20200710,4233.37],[20200711,4233.37],[20200712,4233.37],[20200713,4239.17],[20200714,4216.11],[20200715,4251.81],[20200716,4244.4],[20200717,4252.08],[20200718,4252.08],[20200719,4252.08],[20200720,4281.04],[20200721,4272.36],[20200722,4257.97],[20200723,4264.81],[20200724,4195],[20200725,4195],[20200726,4195],[20200727,4173.48],[20200728,4201.71],[20200729,4201.41],[20200730,4144.45],[20200731,4104.21],[20200801,4104.21],[20200802,4104.21],[20200803,4174.18],[20200804,4158.64],[20200805,4142.79],[20200806,4139.57],[20200807,4129.95],[20200808,4129.95],[20200809,4129.95],[20200810,4137.43],[20200811,4183.61],[20200812,4229.93],[20200813,4220.47],[20200814,4199.75],[20200815,4199.75],[20200816,4199.75],[20200817,4221.76],[20200818,4203.94],[20200819,4235.86],[20200820,4219.05],[20200821,4230.14],[20200822,4230.14],[20200823,4230.14],[20200824,4261.46],[20200825,4241.5],[20200826,4283.9],[20200827,4254.88],[20200828,4221.3],[20200829,4221.3],[20200830,4221.3],[20200831,4210.98],[20200901,4193.95],[20200902,4287.58],[20200903,4229.85],[20200904,4184.89],[20200905,4184.89],[20200906,4184.89],[20200907,4231.79],[20200908,4204.51],[20200909,4267.26],[20200910,4273.65],[20200911,4284.88],[20200912,4284.88],[20200913,4284.88],[20200914,4292.48],[20200915,4314.5],[20200916,4338.95],[20200917,4328.15],[20200918,4329.29],[20200919,4329.29],[20200920,4329.29],[20200921,4253.51],[20200922,4264.34],[20200923,4255.75],[20200924,4209.22],[20200925,4198.56],[20200926,4198.56],[20200927,4198.56],[20200928,4238.24],[20200929,4226.89],[20200930,4218.98],[20201001,4244.45],[20201002,4249.42],[20201003,4249.42],[20201004,4249.42],[20201005,4274.59],[20201006,4246.48],[20201007,4230.41],[20201008,4253.17],[20201009,4281.93],[20201010,4281.93],[20201011,4281.93],[20201012,4317.57],[20201013,4307.19],[20201014,4291.92],[20201015,4218.1],[20201016,4253.53],[20201017,4253.53],[20201018,4253.53],[20201019,4242.65],[20201020,4238.36],[20201021,4182.95],[20201022,4171.29],[20201023,4180.67],[20201024,4180.67],[20201025,4180.67],[20201026,4146.58],[20201027,4111.76],[20201028,4016.98],[20201029,4010.52],[20201030,4020.22],[20201031,4020.22],[20201101,4020.22],[20201102,4093.02],[20201103,4167.35],[20201104,4284.68],[20201105,4283.37],[20201106,4300.89],[20201107,4300.89],[20201108,4300.89],[20201109,4300.29],[20201110,4262.46],[20201111,4327.57],[20201112,4313.6],[20201113,4314.19],[20201114,4314.19],[20201115,4314.18],[20201116,4348.56],[20201117,4341.94],[20201118,4348.41],[20201119,4327.85],[20201120,4329.92],[20201121,4329.92],[20201122,4329.92],[20201123,4317.69],[20201124,4314.54],[20201125,4313.44],[20201126,4331.75],[20201127,4337.26],[20201128,4337.26],[20201129,4337.26],[20201130,4323.83],[20201201,4318.72],[20201202,4315.75],[20201203,4282.09],[20201204,4293.92],[20201205,4293.92],[20201206,4293.92],[20201207,4303.2],[20201208,4309.87],[20201209,4336.83],[20201210,4325.73],[20201211,4310.27],[20201212,4310.27],[20201213,4310.27],[20201214,4309.92],[20201215,4309.39],[20201216,4341.77],[20201217,4362.03],[20201218,4349.49],[20201219,4349.49],[20201220,4349.49],[20201221,4288.35],[20201222,4315.27],[20201223,4325.88],[20201224,4325.32],[20201225,4325.32],[20201226,4325.32],[20201227,4325.32],[20201228,4381.12],[20201229,4412.13],[20201230,4415.35],[20201231,4427.78],[20210101,4427.78],[20210102,4427.78],[20210103,4427.78],[20210104,4455.39],[20210105,4441.63],[20210106,4449.31],[20210107,4461.68],[20210108,4478.14],[20210109,4478.14],[20210110,4478.14],[20210111,4481.68],[20210112,4500.93],[20210113,4494.76],[20210114,4505.07],[20210115,4507.83],[20210116,4507.83],[20210117,4507.83],[20210118,4535.05],[20210119,4509.22],[20210120,4531.53],[20210121,4533.04],[20210122,4528.46],[20210123,4528.46],[20210124,4528.46],[20210125,4510.37],[20210126,4533.83],[20210127,4519.68],[20210128,4502.19],[20210129,4409.76],[20210130,4409.76],[20210131,4409.76],[20210201,4458.19],[20210202,4497.84],[20210203,4501.37],[20210204,4521.62],[20210205,4488.6],[20210206,4488.6],[20210207,4488.6],[20210208,4498.41],[20210209,4508.55],[20210210,4517.88],[20210211,4531.18],[20210212,4541.37],[20210213,4541.37],[20210214,4541.37],[20210215,4566.38],[20210216,4564.22],[20210217,4516.06],[20210218,4476.74],[20210219,4478.54],[20210220,4478.54],[20210221,4478.54],[20210222,4459.12],[20210223,4384.7],[20210224,4400.05],[20210225,4363.41],[20210226,4338.49],[20210227,4338.49],[20210228,4338.48],[20210301,4398.93],[20210302,4421.24],[20210303,4406.87],[20210304,4390.69],[20210305,4360.24],[20210306,4360.24],[20210307,4360.24],[20210308,4433.18],[20210309,4459.86],[20210310,4479.23],[20210311,4484.26],[20210312,4458.37],[20210313,4458.37],[20210314,4458.37],[20210315,4474.3],[20210316,4526.57],[20210317,4510.17],[20210318,4541.98],[20210319,4537.41],[20210320,4537.41],[20210321,4537.41],[20210322,4584.25],[20210323,4583.07],[20210324,4574.68],[20210325,4586.19],[20210326,4580.2],[20210327,4580.2],[20210328,4580.2],[20210329,4582.39],[20210330,4611.24],[20210331,4587.99],[20210401,4615.39],[20210402,4615.39],[20210403,4615.39],[20210404,4615.39],[20210405,4616.62],[20210406,4655.05],[20210407,4646.89],[20210408,4685.52],[20210409,4714.64],[20210410,4714.64],[20210411,4714.64],[20210412,4694],[20210413,4681.84],[20210414,4680.65],[20210415,4688.64],[20210416,4735.11],[20210417,4735.11],[20210418,4735.11],[20210419,4741.91],[20210420,4680.75],[20210421,4714.47],[20210422,4725.57],[20210423,4721.42],[20210424,4721.42],[20210425,4721.42],[20210426,4700.96],[20210427,4685.55],[20210428,4677.48],[20210429,4677.9],[20210430,4659.91],[20210501,4659.91],[20210502,4659.91],[20210503,4682.81],[20210504,4634.52],[20210505,4699.85],[20210506,4700.74],[20210507,4732.02],[20210508,4732.02],[20210509,4732.02],[20210510,4714.9],[20210511,4635.68],[20210512,4647.06],[20210513,4647.28],[20210514,4695.41],[20210515,4695.41],[20210516,4695.41],[20210517,4706.89],[20210518,4722.3],[20210519,4665.83],[20210520,4714.87],[20210521,4760.16],[20210522,4760.16],[20210523,4760.16],[20210524,4760.1],[20210525,4784.87],[20210526,4811.79],[20210527,4815.63],[20210528,4852.33],[20210529,4852.33],[20210530,4852.33],[20210531,4827.84],[20210601,4852.25],[20210602,4865.63],[20210603,4882.35],[20210604,4912.22],[20210605,4912.22],[20210606,4912.22],[20210607,4931.51],[20210608,4950.68],[20210609,4987.79],[20210610,4984.59],[20210611,5018.08],[20210612,5018.08],[20210613,5018.08],[20210614,5028.79],[20210615,5045.95],[20210616,5063.98],[20210617,5051.65],[20210618,5015.61],[20210619,5015.61],[20210620,5015.61],[20210621,5035.5],[20210622,5042.53],[20210623,5010.16],[20210624,5041.73],[20210625,5052.22],[20210626,5052.22],[20210627,5052.22],[20210628,5043.63],[20210629,5056.97],[20210630,5018.2],[20210701,5026.18],[20210702,5052.02],[20210703,5052.02],[20210704,5052.02],[20210705,5055.82],[20210706,5056.17],[20210707,5110.05],[20210708,5076.3],[20210709,5097.76],[20210710,5097.76],[20210711,5097.76],[20210712,5138.72],[20210713,5136.7],[20210714,5134.07],[20210715,5116.31],[20210716,5117.28],[20210717,5117.28],[20210718,5117.28],[20210719,5057.09],[20210720,5090.05],[20210721,5126.55],[20210722,5131.71],[20210723,5177.06],[20210724,5177.06],[20210725,5177.06],[20210726,5157.09],[20210727,5146.69],[20210728,5166.97],[20210729,5184.41],[20210730,5204.52],[20210731,5204.52],[20210801,5204.52],[20210802,5231.92],[20210803,5242.52],[20210804,5256.84],[20210805,5266.36],[20210806,5255.75],[20210807,5255.75],[20210808,5255.75],[20210809,5264.71],[20210810,5270.3],[20210811,5274.02],[20210812,5290.51],[20210813,5299.21],[20210814,5299.21],[20210815,5299.2],[20210816,5314.12],[20210817,5356.82],[20210818,5380.66],[20210819,5319.82],[20210820,5338.21],[20210821,5338.21],[20210822,5338.21],[20210823,5345.9],[20210824,5347.14],[20210825,5312.57],[20210826,5303.62],[20210827,5321.97],[20210828,5321.97],[20210829,5321.97],[20210830,5331.27],[20210831,5308.23],[20210901,5304.75],[20210902,5312.39],[20210903,5275.54],[20210904,5275.54],[20210905,5275.54],[20210906,5301.88],[20210907,5285.58],[20210908,5210.94],[20210909,5198.66],[20210910,5181.54],[20210911,5181.54],[20210912,5181.54],[20210913,5175.33],[20210914,5178.07],[20210915,5154.02],[20210916,5163.52],[20210917,5109.68],[20210918,5109.68],[20210919,5109.68],[20210920,5056.06],[20210921,5089.65],[20210922,5125.29],[20210923,5162.21],[20210924,5111.32],[20210925,5111.32],[20210926,5111.32],[20210927,5037.85],[20210928,4935.64],[20210929,4982.35],[20210930,4993.39],[20211001,4981.85],[20211002,4981.85],[20211003,4981.85],[20211004,4975.58],[20211005,4996.07],[20211006,4990.9],[20211007,5065.25],[20211008,5050.18],[20211009,5050.18],[20211010,5050.18],[20211011,5057.59],[20211012,5060],[20211013,5102.44],[20211014,5156.42],[20211015,5162.29],[20211016,5162.29],[20211017,5162.29],[20211018,5172.11],[20211019,5162.4],[20211020,5175.18],[20211021,5199.94],[20211022,5222.41],[20211023,5222.41],[20211024,5222.41],[20211025,5219.53],[20211026,5236.19],[20211027,5221.16],[20211028,5254.95],[20211029,5256.54],[20211030,5256.54],[20211031,5256.53],[20211101,5312.03],[20211102,5340.2],[20211103,5386.58],[20211104,5422.02],[20211105,5381.37],[20211106,5381.37],[20211107,5381.37],[20211108,5379.42],[20211109,5394.33],[20211110,5410.69],[20211111,5422.24],[20211112,5457.4],[20211113,5457.4],[20211114,5457.4],[20211115,5470.76],[20211116,5478.64],[20211117,5486.82],[20211118,5471.31],[20211119,5493.74],[20211120,5493.74],[20211121,5493.74],[20211122,5471.85],[20211123,5370.04],[20211124,5375.43],[20211125,5397.77],[20211126,5318.76],[20211127,5318.76],[20211128,5318.76],[20211129,5334.23],[20211130,5304.72],[20211201,5352.52],[20211202,5320.05],[20211203,5325.4],[20211204,5325.4],[20211205,5325.4],[20211206,5379.88],[20211207,5463.88],[20211208,5478.28],[20211209,5478.72],[20211210,5480.15],[20211211,5480.15],[20211212,5480.15],[20211213,5463.94],[20211214,5411.98],[20211215,5449.65],[20211216,5510.52],[20211217,5502.35],[20211218,5502.35],[20211219,5502.35],[20211220,5458.26],[20211221,5491.06],[20211222,5513.22],[20211223,5559.85],[20211224,5560.56],[20211225,5560.56],[20211226,5560.56],[20211227,5603.25],[20211228,5650.33],[20211229,5641.4],[20211230,5633.03],[20211231,5642.42],[20220101,5642.42],[20220102,5642.42],[20220103,5652.59],[20220104,5648.8],[20220105,5642.86],[20220106,5565.6],[20220107,5540.32],[20220108,5540.32],[20220109,5540.32],[20220110,5416.92],[20220111,5432.89],[20220112,5445.68],[20220113,5439.25],[20220114,5395.46],[20220115,5395.46],[20220116,5395.46],[20220117,5441.35],[20220118,5391.12],[20220119,5404.62],[20220120,5427.57],[20220121,5351.78],[20220122,5351.78],[20220123,5351.78],[20220124,5176.41],[20220125,5181.32],[20220126,5239.78],[20220127,5250.45],[20220128,5228.71],[20220129,5228.71],[20220130,5228.71],[20220131,5277.72],[20220201,5338.98],[20220202,5339.51],[20220203,5270.39],[20220204,5149.73],[20220205,5149.73],[20220206,5149.73],[20220207,5162.43],[20220208,5147.71],[20220209,5232.44],[20220210,5215.48],[20220211,5185.76],[20220212,5185.76],[20220213,5185.76],[20220214,5134.83],[20220215,5197.57],[20220216,5185.14],[20220217,5161.22],[20220218,5133.01],[20220219,5133.01],[20220220,5133.01],[20220221,5102.34],[20220222,5109.67],[20220223,5101.72],[20220224,5034.93],[20220225,5136.18],[20220226,5136.18],[20220227,5136.18],[20220228,5171.98],[20220301,5162.2],[20220302,5180.07],[20220303,5110.41],[20220304,5006.8],[20220305,5006.8],[20220306,5006.8],[20220307,4948.7],[20220308,4892.47],[20220309,5042.53],[20220310,4972.87],[20220311,5038.98],[20220312,5038.98],[20220313,5038.98],[20220314,5088.43],[20220315,5044.43],[20220316,5159.26],[20220317,5202.41],[20220318,5288.36],[20220319,5288.36],[20220320,5288.36],[20220321,5317.83],[20220322,5330.46],[20220323,5291.7],[20220324,5314.86],[20220325,5315.33],[20220326,5315.33],[20220327,5315.33],[20220328,5319.53],[20220329,5345.95],[20220330,5337.52],[20220331,5316.98],[20220401,5345.68],[20220402,5345.68],[20220403,5345.68],[20220404,5407.49],[20220405,5443.7],[20220406,5373.52],[20220407,5391.31],[20220408,5463.45],[20220409,5463.45],[20220410,5463.45],[20220411,5460.65],[20220412,5445.38],[20220413,5445.33],[20220414,5450.42],[20220415,5450.42],[20220416,5450.42],[20220417,5450.42],[20220418,5450.4],[20220419,5383.73],[20220420,5377.65],[20220421,5350.75],[20220422,5307.58],[20220423,5307.58],[20220424,5307.58],[20220425,5273.13],[20220426,5222.49],[20220427,5256.28],[20220428,5289.06],[20220429,5313.67],[20220430,5313.66],[20220501,5313.66],[20220502,5234.84],[20220503,5225.74],[20220504,5156.89],[20220505,5134.69],[20220506,5039.98],[20220507,5039.98],[20220508,5039.98],[20220509,4906.42],[20220510,4912.02],[20220511,4945.65],[20220512,4958.17],[20220513,5029.31],[20220514,5029.31],[20220515,5029.31],[20220516,4987.15],[20220517,5025.6],[20220518,4942.79],[20220519,4933.92],[20220520,4943.69],[20220521,4943.69],[20220522,4943.69],[20220523,4983.7],[20220524,4958.71],[20220525,4988.41],[20220526,4988.67],[20220527,5073.64],[20220528,5073.64],[20220529,5073.64],[20220530,5089.74],[20220531,5057.9],[20220601,4999.32],[20220602,5041.91],[20220603,5019.46],[20220604,5019.46],[20220605,5019.46],[20220606,5019.67],[20220607,4961.05],[20220608,4898.84],[20220609,4840.73],[20220610,4786.98],[20220611,4786.98],[20220612,4786.98],[20220613,4702.78],[20220614,4626.02],[20220615,4647.57],[20220616,4629.27],[20220617,4648.04],[20220618,4648.04],[20220619,4648.04],[20220620,4631.98],[20220621,4619.79],[20220622,4656.97],[20220623,4645.35],[20220624,4814.27],[20220625,4814.27],[20220626,4814.27],[20220627,4812.39],[20220628,4800.97],[20220629,4831.67],[20220630,4822.71],[20220701,4806.05],[20220702,4806.05],[20220703,4806.05],[20220704,4837.18],[20220705,4825.06],[20220706,4903.51],[20220707,4952.84],[20220708,4982.01],[20220709,4982.01],[20220710,4982.01],[20220711,4979.67],[20220712,5003.87],[20220713,4969.08],[20220714,4919.16],[20220715,4986.49],[20220716,4986.49],[20220717,4986.49],[20220718,4980.37],[20220719,5008.56],[20220720,5007.62],[20220721,5027.23],[20220722,5064.26],[20220723,5064.26],[20220724,5064.26],[20220725,5050.19],[20220726,5094.34],[20220727,5078.8],[20220728,5120.14],[20220729,5156.6],[20220730,5156.6],[20220731,5156.59],[20220801,5157.33],[20220802,5138.15],[20220803,5157.92],[20220804,5179.63],[20220805,5134.17],[20220806,5134.17],[20220807,5134.17],[20220808,5160.16],[20220809,5129.9],[20220810,5181.95],[20220811,5208.15],[20220812,5198.31],[20220813,5198.31],[20220814,5198.31],[20220815,5239.35],[20220816,5209.56],[20220817,5157.9],[20220818,5181.49],[20220819,5199.13],[20220820,5199.13],[20220821,5199.13],[20220822,5173.2],[20220823,5103.35],[20220824,5147.31],[20220825,5147.06],[20220826,5073.37],[20220827,5073.37],[20220828,5073.37],[20220829,5036.12],[20220830,4989.54],[20220831,4957.19],[20220901,4859.61],[20220902,4932.64],[20220903,4932.64],[20220904,4932.64],[20220905,4934.36],[20220906,4939.9],[20220907,4922.21],[20220908,4924.28],[20220909,5014.66],[20220910,5014.66],[20220911,5014.66],[20220912,5054.31],[20220913,5000.13],[20220914,4966.91],[20220915,4971.09],[20220916,4914.19],[20220917,4914.19],[20220918,4914.19],[20220919,4871.24],[20220920,4820.24],[20220921,4855.18],[20220922,4728.21],[20220923,4706.46],[20220924,4706.46],[20220925,4706.46],[20220926,4689.16],[20220927,4733.72],[20220928,4785.58],[20220929,4687.78],[20220930,4747.64],[20221001,4747.64],[20221002,4747.64],[20221003,4711.67],[20221004,4790.08],[20221005,4749.38],[20221006,4737.07],[20221007,4689.2],[20221008,4689.2],[20221009,4689.2],[20221010,4677.86],[20221011,4649.33],[20221012,4645.86],[20221013,4626.25],[20221014,4658.25],[20221015,4658.24],[20221016,4658.24],[20221017,4727.45],[20221018,4759.8],[20221019,4706.05],[20221020,4695.02],[20221021,4660.8],[20221022,4660.8],[20221023,4660.8],[20221024,4738.32],[20221025,4802.9],[20221026,4812.99],[20221027,4755.94],[20221028,4778.97],[20221029,4778.97],[20221030,4778.97],[20221031,4795.13],[20221101,4799.21],[20221102,4815.49],[20221103,4752.26],[20221104,4807.99],[20221105,4807.99],[20221106,4807.99],[20221107,4805.64],[20221108,4832.6],[20221109,4881.04],[20221110,5011.84],[20221111,5022.94],[20221112,5022.94],[20221113,5022.94],[20221114,5022.53],[20221115,5006.09],[20221116,4947.14],[20221117,4931.28],[20221118,4946.29],[20221119,4946.29],[20221120,4946.29],[20221121,4990.08],[20221122,5001.75],[20221123,5019.95],[20221124,5043.41],[20221125,5035],[20221126,5035],[20221127,5035],[20221128,4996.98],[20221129,4958.49],[20221130,4985.15],[20221201,5030.25],[20221202,5036.81],[20221203,5036.81],[20221204,5036.81],[20221205,4990.17],[20221206,4957.79],[20221207,4904.4],[20221208,4903.54],[20221209,4957.43],[20221210,4957.43],[20221211,4957.43],[20221212,4943.94],[20221213,4987.78],[20221214,4998.41],[20221215,4888.93],[20221216,4828.49],[20221217,4828.49],[20221218,4828.49],[20221219,4825.73],[20221220,4791.63],[20221221,4878.45],[20221222,4846.21],[20221223,4853.43],[20221224,4853.43],[20221225,4853.43],[20221226,4853.42],[20221227,4858.58],[20221228,4857.81],[20221229,4893.91],[20221230,4841.55],[20221231,4841.54],[20230101,4841.54],[20230102,4840.59],[20230103,4928],[20230104,5018.07],[20230105,4999.57],[20230106,5021.36],[20230107,5021.36],[20230108,5021.36],[20230109,5062.55],[20230110,5017.26],[20230111,5025.81],[20230112,4997.03],[20230113,5000.35],[20230114,5000.35],[20230115,5000.35],[20230116,5071.18],[20230117,5077.26],[20230118,5115.42],[20230119,5057.04],[20230120,5057.8],[20230121,5057.8],[20230122,5057.8],[20230123,5081.5],[20230124,5069.31],[20230125,5067.73],[20230126,5062.59],[20230127,5061.94],[20230128,5061.94],[20230129,5061.94],[20230130,5060.26],[20230131,5027.2],[20230201,5038.81],[20230202,5062.24],[20230203,5117.71],[20230204,5117.71],[20230205,5117.71],[20230206,5099.83],[20230207,5105.08],[20230208,5128.18],[20230209,5112.43],[20230210,5069.06],[20230211,5069.06],[20230212,5069.06],[20230213,5115.78],[20230214,5120.39],[20230215,5127.57],[20230216,5112.16],[20230217,5116.47],[20230218,5116.47],[20230219,5116.47],[20230220,5136.09],[20230221,5137.43],[20230222,5129.72],[20230223,5107.3],[20230224,5082.73],[20230225,5082.73],[20230226,5082.73],[20230227,5093.02],[20230228,5042.78],[20230301,5008.16],[20230302,5048.11],[20230303,5082.01],[20230304,5082.01],[20230305,5082.01],[20230306,5070.9],[20230307,5025.45],[20230308,5026.73],[20230309,5033.23],[20230310,4991.37],[20230311,4991.37],[20230312,4991.37],[20230313,4957.91],[20230314,4985.25],[20230315,4919.31],[20230316,4976.74],[20230317,4924.79],[20230318,4924.79],[20230319,4924.79],[20230320,4914.27],[20230321,4956.68],[20230322,4963.29],[20230323,4943.69],[20230324,4937.88],[20230325,4937.88],[20230326,4937.88],[20230327,4994.21],[20230328,4974.56],[20230329,5016.52],[20230330,5063.12],[20230331,5100.87],[20230401,5100.87],[20230402,5100.87],[20230403,5096.69],[20230404,5087.46],[20230405,5108.71],[20230406,5163.63],[20230407,5163.63],[20230408,5163.63],[20230409,5163.63],[20230410,5163.61],[20230411,5193.83],[20230412,5205.15],[20230413,5233.02],[20230414,5260.43],[20230415,5260.43],[20230416,5260.43],[20230417,5263.51],[20230418,5275.27],[20230419,5278.07],[20230420,5297.09],[20230421,5336.93],[20230422,5336.93],[20230423,5336.93],[20230424,5360.03],[20230425,5363],[20230426,5287.77],[20230427,5264.02],[20230428,5311.92],[20230429,5311.92],[20230430,5311.91],[20230501,5311.9],[20230502,5301.92],[20230503,5353.74],[20230504,5338.16],[20230505,5375.14],[20230506,5375.14],[20230507,5375.14],[20230508,5399.14],[20230509,5393.05],[20230510,5364.92],[20230511,5395.94],[20230512,5418.49],[20230513,5418.49],[20230514,5418.49],[20230515,5425.09],[20230516,5403.31],[20230517,5354.77],[20230518,5354.74],[20230519,5425.26],[20230520,5425.26],[20230521,5425.26],[20230522,5437.05],[20230523,5389.43],[20230524,5320.16],[20230525,5316.12],[20230526,5371.7],[20230527,5371.7],[20230528,5371.7],[20230529,5372.09],[20230530,5330.02],[20230531,5282.03],[20230601,5304.31],[20230602,5356.36],[20230603,5356.36],[20230604,5356.36],[20230605,5350.87],[20230606,5388.01],[20230607,5340.21],[20230608,5296.43],[20230609,5293.3],[20230610,5293.3],[20230611,5293.3],[20230612,5311.72],[20230613,5306.75],[20230614,5305.2],[20230615,5301.47],[20230616,5325.02],[20230617,5325.02],[20230618,5325.02],[20230619,5274.69],[20230620,5215.65],[20230621,5191.21],[20230622,5176.68],[20230623,5213.07],[20230624,5213.07],[20230625,5213.07],[20230626,5204.29],[20230627,5179],[20230628,5191.58],[20230629,5206.45],[20230630,5257.27],[20230701,5257.27],[20230702,5257.27],[20230703,5225.2],[20230704,5248.26],[20230705,5214.8],[20230706,5140.14],[20230707,5117.91],[20230708,5117.91],[20230709,5117.91],[20230710,5131.55],[20230711,5182.83],[20230712,5223.56],[20230713,5255.11],[20230714,5283.93],[20230715,5283.93],[20230716,5283.93],[20230717,5230.69],[20230718,5274.61],[20230719,5292.11],[20230720,5303.34],[20230721,5304.69],[20230722,5304.69],[20230723,5304.69],[20230724,5318.33],[20230725,5346.31],[20230726,5352.37],[20230727,5437.01],[20230728,5413.63],[20230729,5413.63],[20230730,5413.63],[20230731,5369.9],[20230801,5368.79],[20230802,5303.85],[20230803,5286.63],[20230804,5288.45],[20230805,5288.45],[20230806,5288.45],[20230807,5279.64],[20230808,5267.59],[20230809,5263.17],[20230810,5299.82],[20230811,5262.75],[20230812,5262.75],[20230813,5262.75],[20230814,5276.89],[20230815,5242.99],[20230816,5224.03],[20230817,5201.83],[20230818,5170.26],[20230819,5170.26],[20230820,5170.26],[20230821,5164.58],[20230822,5191.64],[20230823,5246.63],[20230824,5228.34],[20230825,5221.33],[20230826,5221.33],[20230827,5221.33],[20230828,5255.77],[20230829,5290.88],[20230830,5281.09],[20230831,5293.39],[20230901,5275.32],[20230902,5275.32],[20230903,5275.32],[20230904,5282.31],[20230905,5248.69],[20230906,5231.8],[20230907,5250.08],[20230908,5233.43],[20230909,5233.43],[20230910,5233.43],[20230911,5232.93],[20230912,5229.92],[20230913,5202.1],[20230914,5246.1],[20230915,5302.93],[20230916,5302.93],[20230917,5302.93],[20230918,5255.55],[20230919,5222.75],[20230920,5264.25],[20230921,5217.44],[20230922,5171.89],[20230923,5171.89],[20230924,5171.89],[20230925,5148.94],[20230926,5113.98],[20230927,5081.75],[20230928,5095.49],[20230929,5132.89],[20230930,5132.89],[20231001,5132.89],[20231002,5106],[20231003,5046.01],[20231004,5044.33],[20231005,5058.91],[20231006,5074.86],[20231007,5074.86],[20231008,5074.86],[20231009,5085.75],[20231010,5160.43],[20231011,5190.63],[20231012,5175.24],[20231013,5139.18],[20231014,5139.18],[20231015,5139.18],[20231016,5159.42],[20231017,5126.11],[20231018,5072.04],[20231019,5001.83],[20231020,4963.61],[20231021,4963.61],[20231022,4963.61],[20231023,4947.06],[20231024,4947.04],[20231025,4963.31],[20231026,4943.44],[20231027,4913.84],[20231028,4913.84],[20231029,4913.84],[20231030,4905.75],[20231031,4906.69],[20231101,4956.76],[20231102,4998.61],[20231103,5000.47],[20231104,5000.47],[20231105,5000.47],[20231106,4979.54],[20231107,4984.57],[20231108,5005.59],[20231109,5018.07],[20231110,4984.14],[20231111,4984.14],[20231112,4984.14],[20231113,4987.93],[20231114,5057.24],[20231115,5076],[20231116,5044.81],[20231117,5086.53],[20231118,5086.53],[20231119,5086.53],[20231120,5069.33],[20231121,5072.81],[20231122,5108.99],[20231123,5110.33],[20231124,5127.54],[20231125,5127.54],[20231126,5127.54],[20231127,5102.45],[20231128,5069.31],[20231129,5109.46],[20231130,5166.62],[20231201,5189.27],[20231202,5189.27],[20231203,5189.27],[20231204,5219.94],[20231205,5241.51],[20231206,5267.1],[20231207,5245.75],[20231208,5295.24],[20231209,5295.24],[20231210,5295.24],[20231211,5297.75],[20231212,5323.44],[20231213,5335.95],[20231214,5358.59],[20231215,5361.5],[20231216,5361.5],[20231217,5361.5],[20231218,5343.86],[20231219,5343.16],[20231220,5349],[20231221,5353.01],[20231222,5370.89],[20231223,5370.89],[20231224,5370.89],[20231225,5370.89],[20231226,5370.87],[20231227,5349.79],[20231228,5398.83],[20231229,5452.06],[20231230,5452.06],[20231231,5452.05],[20240101,5452.05],[20240102,5451.34],[20240103,5399.57],[20240104,5427.23],[20240105,5402.27],[20240106,5402.27],[20240107,5402.27],[20240108,5431.67],[20240109,5435.74],[20240110,5417.22],[20240111,5380.43],[20240112,5406.96],[20240113,5406.96],[20240114,5406.96],[20240115,5391.5],[20240116,5396.2],[20240117,5332.97],[20240118,5335.12],[20240119,5303.35],[20240120,5303.35],[20240121,5303.35],[20240122,5362.46],[20240123,5324.33],[20240124,5359.65],[20240125,5363.96],[20240126,5453.13],[20240127,5453.13],[20240128,5453.13],[20240129,5496.08],[20240130,5488.35],[20240131,5459.81],[20240201,5428.75],[20240202,5445.61],[20240203,5445.61],[20240204,5445.61],[20240205,5446.16],[20240206,5426.89],[20240207,5400.18],[20240208,5376],[20240209,5339.36],[20240210,5339.36],[20240211,5339.36],[20240212,5379.1],[20240213,5334.57],[20240214,5366.32],[20240215,5401.17],[20240216,5408.38],[20240217,5408.38],[20240218,5408.38],[20240219,5435.58],[20240220,5426.5],[20240221,5425.58],[20240222,5408.93],[20240223,5456.4],[20240224,5456.4],[20240225,5456.4],[20240226,5424.85],[20240227,5416.59],[20240228,5414.15],[20240229,5407.09],[20240301,5404.42],[20240302,5404.42],[20240303,5404.42],[20240304,5392.18],[20240305,5374.68],[20240306,5405.11],[20240307,5472.02],[20240308,5495.46],[20240309,5495.46],[20240310,5495.46],[20240311,5495.79],[20240312,5533.9],[20240313,5545.14],[20240314,5526.19],[20240315,5516.46],[20240316,5516.46],[20240317,5516.46],[20240318,5483.33],[20240319,5465.36],[20240320,5466.61],[20240321,5456.91],[20240322,5456.4],[20240323,5456.4],[20240324,5456.4],[20240325,5458.13],[20240326,5422.77],[20240327,5437.03],[20240328,5476.37],[20240329,5476.36],[20240330,5476.36],[20240331,5476.38],[20240401,5476.37],[20240402,5418.99],[20240403,5410.3],[20240404,5399.27],[20240405,5366.34],[20240406,5366.34],[20240407,5366.34],[20240408,5383.02],[20240409,5359.07],[20240410,5357.82],[20240411,5361.54],[20240412,5372.3],[20240413,5372.3],[20240414,5372.3],[20240415,5379.47],[20240416,5308.87],[20240417,5324.65],[20240418,5320.88],[20240419,5338.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 966,50€ |
| 2021 | 1.238,90€ |
| 2022 | 1.247,22€ |
| 2023 | 1.204,47€ |
| 2024 | 1.172,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,75% |
| 3 M | -0,29% |
| 6 M | 5,74% |
| lfd. Jahr | -3,18% |
| 1 Jahr | -1,16% |
| 3 Jahre | 7,53% |
| 5 Jahre | 37,89% |
| 10 Jahre | 92,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 821,52% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Spektrum von Aktien Schweizer Unternehmen. Dies bedeutet, dass normalerweise weniger als 50 Unternehmen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding AG | 9,43% |
| Novartis AG | 8,89% |
| Nestle SA | 8,76% |
| Cie Financiere Richemont SA | 5,80% |
| Zurich Insurance Group AG | 4,99% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.3499 | 7.817400 |
| 04.2020 - 04.2021 | 28.1836 | 21.336100 |
| 04.2021 - 04.2022 | 0.6723 | 16.445700 |
| 04.2022 - 04.2023 | -3.4279 | -3.213500 |
| 04.2023 - 04.2024 | -2.6517 | 0.122200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,24% | 14,44% | 14,12% | 12,74% |
| Sharpe Ratio | 0,16 | 0,25 | 0,52 | 0,55 |
| Tracking Error | 2,16% | 2,92% | 3,14% | 2,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,11 | 1,11 | 1,05 |
| Treynor Ratio | 1,79 | 3,20 | 6,62 | 6,59 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Roche Holding AG | 9,43% |
| Novartis AG | 8,89% |
| Nestle SA | 8,76% |
| Cie Financiere Richemont SA | 5,80% |
| Zurich Insurance Group AG | 4,99% |
| UBS Group AG | 3,13% |
| Partners Group Holding AG | 2,86% |
| Tecan Group AG | 2,56% |
| Givaudan SA | 2,48% |
| Alcon Inc | 2,34% |
Länderverteilung (22. 04. 2024)
| Schweiz | 100,00% |
Branchenverteilung (22. 04. 2024)
| Gesundheit / Healthcare | 30,17% |
| Finanzen | 19,93% |
| Industrie / Investitionsgüter | 18,26% |
| Konsumgüter nicht-zyklisch | 14,49% |
| Konsumgüter zyklisch | 8,32% |
| Technologie | 3,08% |
| Grundstoffe | 2,48% |
| Divers | 1,95% |
| Versorger | 1,32% |
Assetverteilung (22. 04. 2024)
| Aktien | 98,04% |
| Geldmarkt/Kasse | 1,96% |
Währungsverteilung (22. 04. 2024)
| Schweizer Franken | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Daniel Lenz |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 188,55 Mio. CHF |