Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986247
ISIN: LU0063575806
Aktienfonds All Cap, Schweiz
Aktueller Preis (24. 05. 2025)
49,42 CHF
-1,33 CHF / -2,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0063575806","name":"Schroder ISF Swiss Equity A Dis","currency":"EUR"},"ts":[[20200525,44.84],[20200526,45.13],[20200527,44.76],[20200528,45.07],[20200529,45.1],[20200602,45.05],[20200603,45.64],[20200604,45.59],[20200605,45.72],[20200608,45.66],[20200609,45.8],[20200610,46.14],[20200611,45.24],[20200612,45.05],[20200615,44.93],[20200616,45.86],[20200617,46.43],[20200618,46.35],[20200619,46.74],[20200622,46.66],[20200623,46.5],[20200624,46.31],[20200625,45.86],[20200626,46.42],[20200629,45.97],[20200630,46.01],[20200701,46.57],[20200702,46.7],[20200703,46.68],[20200706,46.91],[20200707,46.9],[20200708,47.05],[20200709,47.38],[20200710,47.23],[20200713,47.12],[20200714,46.8],[20200715,47.33],[20200716,47.19],[20200717,47.29],[20200720,47.59],[20200721,47.7],[20200722,47.4],[20200723,47.59],[20200724,46.86],[20200727,46.47],[20200728,46.61],[20200729,46.81],[20200730,46.31],[20200731,46.3],[20200803,46.56],[20200804,46.25],[20200805,46.27],[20200806,46.19],[20200807,46.12],[20200810,46.25],[20200811,46.71],[20200812,46.98],[20200813,47.15],[20200814,46.87],[20200817,47.04],[20200818,47.11],[20200819,47.18],[20200820,47.1],[20200821,47.06],[20200824,47.66],[20200825,47.84],[20200826,47.89],[20200827,47.87],[20200828,47.4],[20200831,47.31],[20200901,47.01],[20200902,47.97],[20200903,48.26],[20200904,47.39],[20200907,47.48],[20200908,46.73],[20200909,47.63],[20200910,47.9],[20200911,48.08],[20200914,48.04],[20200915,48.46],[20200916,48.72],[20200917,48.31],[20200918,48.6],[20200921,47.71],[20200922,47.58],[20200923,47.73],[20200924,47.06],[20200925,46.75],[20200928,47.31],[20200929,47.49],[20200930,47.46],[20201001,47.72],[20201002,47.39],[20201005,48.04],[20201006,47.87],[20201007,47.54],[20201008,47.77],[20201009,48.07],[20201012,48.52],[20201013,48.39],[20201014,48.22],[20201015,47.15],[20201016,47.62],[20201019,47.69],[20201020,47.87],[20201021,47.39],[20201022,46.94],[20201023,47.13],[20201026,46.68],[20201027,46.35],[20201028,45.25],[20201029,45.17],[20201030,45.04],[20201102,45.98],[20201103,46.68],[20201104,47.86],[20201105,48.23],[20201106,48.66],[20201109,48.78],[20201110,48.07],[20201111,48.97],[20201112,48.81],[20201113,48.78],[20201116,49.17],[20201117,49.34],[20201118,49.46],[20201119,49.27],[20201120,49.14],[20201123,49.26],[20201124,48.99],[20201125,49.26],[20201126,49.39],[20201127,49.3],[20201130,49.62],[20201201,49.23],[20201202,49.08],[20201203,48.99],[20201204,48.9],[20201207,49.01],[20201208,48.76],[20201209,49.46],[20201210,49.27],[20201211,48.97],[20201214,49.05],[20201215,49.03],[20201216,49.31],[20201217,49.7],[20201218,49.57],[20201221,48.8],[20201222,49.02],[20201223,49.37],[20201228,49.97],[20201229,50.27],[20201230,50.37],[20210104,51.16],[20210105,50.78],[20210106,50.67],[20210107,51.06],[20210108,51.35],[20210111,51.22],[20210112,51.43],[20210113,51.56],[20210114,51.65],[20210115,51.57],[20210118,51.92],[20210119,51.85],[20210120,52.12],[20210121,52.18],[20210122,51.98],[20210125,51.89],[20210126,52.05],[20210127,51.71],[20210128,51.65],[20210129,50.97],[20210201,51.19],[20210202,51.58],[20210203,52.01],[20210204,51.81],[20210205,51.87],[20210208,52.03],[20210209,51.87],[20210210,52.24],[20210211,52.16],[20210212,52.26],[20210215,52.56],[20210216,52.62],[20210217,52.14],[20210218,51.63],[20210219,51.73],[20210222,51.31],[20210223,50.27],[20210224,50.56],[20210225,50.53],[20210226,50.34],[20210301,50.57],[20210302,51.01],[20210303,50.73],[20210304,50.41],[20210305,50.18],[20210308,50.55],[20210309,50.88],[20210310,51.39],[20210311,51.44],[20210312,51.17],[20210315,51.37],[20210316,51.91],[20210317,51.6],[20210318,52.08],[20210319,51.86],[20210322,52.4],[20210323,52.6],[20210324,52.31],[20210325,52.24],[20210326,52.43],[20210329,52.43],[20210330,52.63],[20210331,52.68],[20210401,52.72],[20210406,53.35],[20210407,53.16],[20210408,53.51],[20210409,53.83],[20210412,53.73],[20210413,53.66],[20210414,53.63],[20210415,53.72],[20210416,53.93],[20210419,54.22],[20210420,53.6],[20210421,53.34],[20210422,53.74],[20210423,53.57],[20210426,53.62],[20210427,53.33],[20210428,53.29],[20210429,53.46],[20210430,53.21],[20210503,53.27],[20210504,52.91],[20210505,53.27],[20210506,53.41],[20210507,53.73],[20210510,53.7],[20210511,52.56],[20210512,52.91],[20210514,53.3],[20210517,53.62],[20210518,53.82],[20210519,52.97],[20210520,53.59],[20210521,54.24],[20210525,54.6],[20210526,54.82],[20210527,55.01],[20210528,55.43],[20210531,55.32],[20210601,55.73],[20210602,55.64],[20210603,55.65],[20210604,55.97],[20210607,56.28],[20210608,56.58],[20210609,56.56],[20210610,56.54],[20210611,57.05],[20210614,57.02],[20210615,57.46],[20210616,57.49],[20210617,57.27],[20210618,56.98],[20210621,56.87],[20210622,57],[20210623,56.92],[20210624,57.06],[20210625,57.23],[20210628,57.22],[20210629,57.41],[20210630,56.9],[20210701,56.87],[20210702,57.15],[20210705,57.18],[20210706,57.42],[20210707,57.54],[20210708,57.11],[20210709,57.44],[20210712,57.94],[20210713,57.92],[20210714,57.95],[20210715,57.87],[20210716,57.78],[20210719,56.76],[20210720,57.22],[20210721,57.66],[20210722,58.1],[20210723,58.43],[20210726,58.36],[20210727,58.16],[20210728,58.25],[20210729,58.71],[20210730,58.96],[20210802,59.16],[20210803,59.48],[20210804,59.64],[20210805,59.72],[20210806,59.73],[20210809,59.67],[20210810,59.92],[20210811,60.01],[20210812,60],[20210813,60.12],[20210816,60.11],[20210817,60.61],[20210818,60.8],[20210819,59.56],[20210820,59.95],[20210823,60.43],[20210824,60.31],[20210825,60.05],[20210826,59.81],[20210827,59.97],[20210830,60.03],[20210831,59.92],[20210901,59.68],[20210902,60.05],[20210903,59.6],[20210906,59.93],[20210907,59.86],[20210908,58.93],[20210909,58.74],[20210910,58.89],[20210913,58.76],[20210914,58.38],[20210915,58.2],[20210916,58.16],[20210917,57.79],[20210920,56.38],[20210921,57.29],[20210922,57.57],[20210923,58.08],[20210924,57.55],[20210927,56.92],[20210928,55.87],[20210929,56.25],[20210930,56.28],[20211001,56.01],[20211004,56.27],[20211005,56.13],[20211006,55.85],[20211007,56.86],[20211008,56.77],[20211011,56.6],[20211012,56.91],[20211013,57.17],[20211014,57.9],[20211015,58.23],[20211018,58.08],[20211019,57.96],[20211020,58.35],[20211021,58.4],[20211022,58.74],[20211025,58.53],[20211026,58.71],[20211027,58.71],[20211028,58.75],[20211029,58.97],[20211101,59.75],[20211102,59.83],[20211103,60.14],[20211104,60.73],[20211105,60.61],[20211108,60.58],[20211109,60.77],[20211110,60.67],[20211111,61.01],[20211112,61.34],[20211115,61.71],[20211116,61.86],[20211117,61.99],[20211118,61.88],[20211119,62.1],[20211122,61.81],[20211123,60.88],[20211124,60.17],[20211125,60.69],[20211126,60.03],[20211129,60.18],[20211130,59.78],[20211201,60.05],[20211202,59.55],[20211203,60.57],[20211206,60.29],[20211207,61.4],[20211208,61.84],[20211209,61.49],[20211210,61.57],[20211213,61.67],[20211214,61.16],[20211215,61.03],[20211216,61.79],[20211217,61.54],[20211220,61.06],[20211221,61.45],[20211222,61.5],[20211223,62.23],[20211227,62.98],[20211228,63.52],[20211229,63.42],[20211230,63.52],[20220103,63.64],[20220104,63.64],[20220105,63.47],[20220106,62.7],[20220107,62.29],[20220110,61.2],[20220111,61.11],[20220112,61.45],[20220113,61.39],[20220114,60.68],[20220117,61.14],[20220118,60.63],[20220119,60.96],[20220120,61],[20220121,60.19],[20220124,58.36],[20220125,58.1],[20220126,59.16],[20220127,58.82],[20220128,58.19],[20220131,59.03],[20220201,60.03],[20220202,59.74],[20220203,59.06],[20220204,57.58],[20220207,57.61],[20220208,57.57],[20220209,58.73],[20220210,58.18],[20220211,58.07],[20220214,57.34],[20220215,58.1],[20220216,58.04],[20220217,57.8],[20220218,57.35],[20220221,56.71],[20220222,56.72],[20220223,57.53],[20220224,55.27],[20220225,57.16],[20220228,57.27],[20220301,57.8],[20220302,57.09],[20220303,57.53],[20220304,55.48],[20220307,54.67],[20220308,53.97],[20220309,55.04],[20220310,55.21],[20220311,56.22],[20220314,56.17],[20220315,55.37],[20220316,56.69],[20220317,57.22],[20220318,57.93],[20220321,58.5],[20220322,58.8],[20220323,58.35],[20220324,58.49],[20220325,58.65],[20220328,58.81],[20220329,59.2],[20220330,59.05],[20220331,59.15],[20220401,59.06],[20220404,59.4],[20220405,59.94],[20220406,58.91],[20220407,59.37],[20220408,59.79],[20220411,59.67],[20220412,59.84],[20220413,59.37],[20220414,59.81],[20220419,58.81],[20220420,59.14],[20220421,59.05],[20220422,58.38],[20220425,57.78],[20220426,57.82],[20220427,57.27],[20220428,57.89],[20220429,58.39],[20220502,57.07],[20220503,56.55],[20220504,56.15],[20220505,56.49],[20220506,54.63],[20220509,53.41],[20220510,53.58],[20220511,53.03],[20220512,52.95],[20220513,54.35],[20220516,54.16],[20220517,54.66],[20220518,53.88],[20220519,53.27],[20220520,53.9],[20220523,53.69],[20220524,54.01],[20220525,53.89],[20220527,54.93],[20220530,55.37],[20220531,55.16],[20220601,55],[20220602,55.03],[20220603,55.04],[20220607,53.93],[20220608,53.39],[20220609,52.93],[20220610,52.27],[20220613,51.11],[20220614,50.45],[20220615,50.41],[20220616,50.43],[20220617,50.39],[20220620,50.06],[20220621,50.32],[20220622,49.92],[20220623,50.32],[20220624,51.86],[20220627,52.11],[20220628,52.39],[20220629,52.25],[20220630,51.86],[20220701,51.9],[20220704,52.46],[20220705,52.01],[20220706,53],[20220707,53.71],[20220708,53.6],[20220711,53.99],[20220712,53.95],[20220713,53.67],[20220714,53.39],[20220715,53.69],[20220718,54.33],[20220719,54.29],[20220720,54.64],[20220721,54.85],[20220722,55.58],[20220725,55.31],[20220726,55.66],[20220727,55.52],[20220728,55.85],[20220729,56.62],[20220802,56.02],[20220803,56.45],[20220804,57.07],[20220805,56.51],[20220808,57.05],[20220809,56.36],[20220810,56.92],[20220811,57.34],[20220812,57.63],[20220815,57.76],[20220816,57.3],[20220817,56.8],[20220818,56.93],[20220819,57.34],[20220822,56.66],[20220823,56],[20220824,56.4],[20220825,56.2],[20220826,56.28],[20220829,55.13],[20220830,54.98],[20220831,54.45],[20220901,53.49],[20220902,53.58],[20220905,53.72],[20220906,54.15],[20220907,53.29],[20220908,53.29],[20220909,54.8],[20220912,55.16],[20220913,54.98],[20220914,54.17],[20220915,54.48],[20220916,53.72],[20220919,52.83],[20220920,52.9],[20220921,52.9],[20220922,52.18],[20220923,51.23],[20220926,51.09],[20220927,51.79],[20220928,51.82],[20220929,50.97],[20220930,51.21],[20221003,50.83],[20221004,52.17],[20221005,52.05],[20221006,51.94],[20221007,51.37],[20221010,51.16],[20221011,50.58],[20221012,50.39],[20221013,49.24],[20221014,51.37],[20221017,51.34],[20221018,52.34],[20221019,51.49],[20221020,51.01],[20221021,50.47],[20221024,51.93],[20221025,51.98],[20221026,52.25],[20221027,52.27],[20221028,52.02],[20221031,52.28],[20221101,52.9],[20221102,52.58],[20221103,51.52],[20221104,52.6],[20221107,52.55],[20221108,52.83],[20221109,53.38],[20221110,54.71],[20221111,55.58],[20221114,56.01],[20221115,55.81],[20221116,54.9],[20221117,54.26],[20221118,54.84],[20221121,55.04],[20221122,55.21],[20221123,55.44],[20221124,55.92],[20221125,55.92],[20221128,55.42],[20221129,55.22],[20221130,55.45],[20221201,56.05],[20221202,55.89],[20221205,55.37],[20221206,55.27],[20221207,54.43],[20221208,54.23],[20221209,55.01],[20221212,54.67],[20221213,55.9],[20221214,55.49],[20221215,54.83],[20221216,53.65],[20221219,53.72],[20221220,53.42],[20221221,53.77],[20221222,54.03],[20221223,53.77],[20221227,54],[20221228,54.01],[20221229,54.22],[20221230,54.11],[20230103,54.75],[20230104,55.75],[20230105,55.63],[20230106,55.83],[20230109,56.36],[20230110,55.86],[20230111,56.25],[20230112,55.71],[20230113,55.6],[20230116,56.29],[20230117,56.27],[20230118,57.15],[20230119,56.57],[20230120,56.24],[20230123,56.34],[20230124,56.45],[20230125,56.27],[20230126,56.69],[20230127,56.29],[20230130,56.29],[20230131,56.08],[20230201,56.17],[20230202,56.51],[20230203,56.63],[20230206,56.68],[20230207,56.8],[20230208,57.36],[20230209,57.16],[20230210,56.33],[20230213,56.71],[20230214,56.97],[20230215,56.83],[20230216,56.77],[20230217,56.69],[20230220,57.04],[20230221,56.88],[20230222,57.08],[20230223,56.94],[20230224,56.67],[20230227,56.76],[20230228,56.32],[20230301,55.9],[20230302,55.76],[20230303,56.36],[20230306,56.53],[20230307,56.36],[20230308,56],[20230309,55.97],[20230310,55.91],[20230313,55.04],[20230314,55.52],[20230315,54.8],[20230316,54.92],[20230317,54.69],[20230320,54.86],[20230321,55.45],[20230322,55.52],[20230323,55.23],[20230324,55.26],[20230327,55.98],[20230328,55.48],[20230329,55.99],[20230330,56.63],[20230331,56.95],[20230403,56.86],[20230404,57.19],[20230405,57.15],[20230406,57.72],[20230411,57.97],[20230412,58.39],[20230413,58.64],[20230414,58.99],[20230417,58.93],[20230418,59.2],[20230419,58.99],[20230420,59.18],[20230421,59.61],[20230424,60.08],[20230425,59.99],[20230426,59.17],[20230427,59.07],[20230428,59.41],[20230502,59.54],[20230503,59.79],[20230504,59.76],[20230505,59.96],[20230508,60.38],[20230509,60.13],[20230510,60.23],[20230511,60.19],[20230512,60.65],[20230515,60.67],[20230516,60.62],[20230517,60.1],[20230519,60.67],[20230522,60.76],[20230523,60.54],[20230524,59.35],[20230525,59.52],[20230526,59.76],[20230530,60],[20230531,59.29],[20230601,58.93],[20230602,59.6],[20230605,59.89],[20230606,59.86],[20230607,59.63],[20230608,58.92],[20230609,58.92],[20230612,59.22],[20230613,59.11],[20230614,59.1],[20230615,58.92],[20230616,59.71],[20230619,58.87],[20230620,58.36],[20230621,57.78],[20230622,57.36],[20230623,57.69],[20230626,57.79],[20230627,57.43],[20230628,57.6],[20230629,57.94],[20230630,58.42],[20230703,58.21],[20230704,58.41],[20230705,57.96],[20230706,57.26],[20230707,57.18],[20230710,57.16],[20230711,57.79],[20230712,58.18],[20230713,58.79],[20230714,58.99],[20230717,58.34],[20230718,58.52],[20230719,58.89],[20230720,58.86],[20230721,58.99],[20230724,59.2],[20230725,59.39],[20230726,59.37],[20230727,60.44],[20230728,60.33],[20230731,59.86],[20230802,58.93],[20230803,58.56],[20230804,58.38],[20230807,58.57],[20230808,58.47],[20230809,58.45],[20230810,58.77],[20230811,58.23],[20230814,58.37],[20230815,58.15],[20230816,57.9],[20230817,57.81],[20230818,56.85],[20230821,57.39],[20230822,57.81],[20230823,58.06],[20230824,58.11],[20230825,58.11],[20230828,58.25],[20230829,58.32],[20230830,58.64],[20230831,58.75],[20230901,58.59],[20230904,58.64],[20230905,58.42],[20230906,57.94],[20230907,58.02],[20230908,58.03],[20230911,57.85],[20230912,58.05],[20230913,57.42],[20230914,57.75],[20230915,58.67],[20230918,58.1],[20230919,57.66],[20230920,58.09],[20230921,57.59],[20230922,57.04],[20230925,56.65],[20230926,56.25],[20230927,56.12],[20230928,55.97],[20230929,56.9],[20231002,56.35],[20231003,55.48],[20231004,55.84],[20231005,55.78],[20231006,55.51],[20231009,55.98],[20231010,56.65],[20231011,57.08],[20231012,57.21],[20231013,56.63],[20231016,56.49],[20231017,56.03],[20231018,55.61],[20231019,55.14],[20231020,54.61],[20231023,54.05],[20231024,54.28],[20231025,54.36],[20231026,54.41],[20231027,54.04],[20231030,53.83],[20231031,53.75],[20231101,54.45],[20231102,54.89],[20231103,55.33],[20231106,54.71],[20231107,55],[20231108,55.05],[20231109,55.32],[20231110,54.88],[20231113,54.67],[20231114,55.45],[20231115,56],[20231116,55.67],[20231117,56.12],[20231120,55.93],[20231121,55.82],[20231122,56.39],[20231123,56.24],[20231124,56.35],[20231127,56.32],[20231128,55.52],[20231129,56.17],[20231130,56.79],[20231201,56.95],[20231204,57.32],[20231205,57.46],[20231206,57.86],[20231207,57.7],[20231208,58.12],[20231211,58.1],[20231212,58.61],[20231213,58.88],[20231214,59.32],[20231215,59.16],[20231218,59.08],[20231219,59.09],[20231220,59.2],[20231221,59.22],[20231222,59.29],[20231227,59.23],[20231228,59.88],[20231229,60.22],[20240103,59.76],[20240104,59.54],[20240105,59.28],[20240108,59.76],[20240109,59.81],[20240110,59.79],[20240111,59.67],[20240112,59.73],[20240115,59.48],[20240116,59.29],[20240117,58.42],[20240118,58.78],[20240119,58.47],[20240122,58.79],[20240123,58.85],[20240124,58.92],[20240125,58.93],[20240126,60.17],[20240129,60.31],[20240130,60.52],[20240131,60.55],[20240201,60.12],[20240202,60.19],[20240205,60.04],[20240206,59.68],[20240207,59.63],[20240208,59.67],[20240209,59.22],[20240212,59.35],[20240213,58.85],[20240214,59.36],[20240215,59.9],[20240216,60.02],[20240219,60.13],[20240220,60.13],[20240221,60.05],[20240222,60.01],[20240223,60.3],[20240226,60.42],[20240227,60],[20240228,60.1],[20240229,60.01],[20240301,59.73],[20240304,59.5],[20240305,59.62],[20240306,59.72],[20240307,60.5],[20240308,60.58],[20240311,60.64],[20240312,61.08],[20240313,61.27],[20240314,60.91],[20240315,60.86],[20240318,60.3],[20240319,59.95],[20240320,60.18],[20240321,60.02],[20240322,60.13],[20240325,59.9],[20240326,59.49],[20240327,59.63],[20240328,60.07],[20240402,59.78],[20240403,59.3],[20240404,59.14],[20240405,58.91],[20240408,59.14],[20240409,59.21],[20240410,58.59],[20240411,59.18],[20240412,59.06],[20240415,59.18],[20240416,58.42],[20240417,58.65],[20240418,58],[20240419,58.3],[20240422,58.84],[20240423,59.33],[20240424,58.89],[20240425,58.03],[20240426,58.21],[20240429,58.77],[20240430,58.53],[20240502,58.52],[20240503,59.3],[20240506,59.35],[20240507,59.68],[20240508,60.12],[20240510,60.8],[20240513,60.74],[20240514,61],[20240515,61.39],[20240516,61.77],[20240517,61.61],[20240521,61.38],[20240522,61.25],[20240523,61.67],[20240524,61.05],[20240527,61.31],[20240528,61.15],[20240529,60.55],[20240530,61.09],[20240531,61.61],[20240603,61.96],[20240604,62.44],[20240605,62.84],[20240606,63.28],[20240607,63.14],[20240610,63.15],[20240611,62.97],[20240612,63.31],[20240613,62.98],[20240614,63.42],[20240617,62.77],[20240618,63.36],[20240619,63.53],[20240620,63.31],[20240621,63.25],[20240624,63.25],[20240625,63.22],[20240626,62.72],[20240627,62.73],[20240628,62.39],[20240701,62.28],[20240702,61.91],[20240703,62.28],[20240704,62.72],[20240705,62.78],[20240708,62.84],[20240709,62.67],[20240710,62.51],[20240711,62.97],[20240712,63.41],[20240715,63.24],[20240716,62.79],[20240717,63.34],[20240718,63.85],[20240719,63.15],[20240722,63.88],[20240723,63.68],[20240724,63.85],[20240725,63.52],[20240726,63.97],[20240729,64.42],[20240730,64.39],[20240731,64.86],[20240802,64.04],[20240805,62.14],[20240806,62.24],[20240807,63.57],[20240808,63.28],[20240809,63.61],[20240812,63.42],[20240813,63.27],[20240814,63.84],[20240815,64.46],[20240816,64.33],[20240819,64.8],[20240820,65.08],[20240821,65.1],[20240822,65.51],[20240823,65.5],[20240826,65.58],[20240827,65.24],[20240828,66.03],[20240829,66.45],[20240830,66.23],[20240902,65.95],[20240903,65.78],[20240904,64.73],[20240905,64.42],[20240906,64.53],[20240909,64.02],[20240910,64.41],[20240911,64.18],[20240912,63.82],[20240913,64.25],[20240916,64.11],[20240917,64.49],[20240918,64.07],[20240919,64.23],[20240920,63.28],[20240923,63.67],[20240924,63.97],[20240925,64.13],[20240926,65.21],[20240927,65.63],[20240930,65.3],[20241001,65.81],[20241002,65.17],[20241003,64.78],[20241004,64.89],[20241007,64.88],[20241008,64.57],[20241009,64.62],[20241010,64.91],[20241011,65.07],[20241014,65.26],[20241015,65.43],[20241016,64.75],[20241017,65.56],[20241018,65.47],[20241021,65.39],[20241022,64.96],[20241023,65.15],[20241024,65.28],[20241025,64.93],[20241028,65.34],[20241029,64.87],[20241030,64.05],[20241031,62.83],[20241101,63.33],[20241104,63.55],[20241105,63.27],[20241106,63.77],[20241107,63.41],[20241108,63.04],[20241111,63.67],[20241112,62.98],[20241113,62.12],[20241114,62.63],[20241115,61.92],[20241118,61.72],[20241119,61.29],[20241120,61.86],[20241121,61.95],[20241122,62.93],[20241125,62.74],[20241126,62.67],[20241127,62.59],[20241128,62.79],[20241129,62.75],[20241202,63.31],[20241203,63.27],[20241204,63.4],[20241205,63.28],[20241206,63.5],[20241209,63.42],[20241210,63.32],[20241211,63.3],[20241212,63.08],[20241213,62.55],[20241216,62.2],[20241217,62.04],[20241218,62.19],[20241219,61.45],[20241220,60.82],[20241223,61.56],[20241227,61.68],[20241230,61.48],[20250103,62.25],[20250106,62.62],[20250107,62.95],[20250108,63.23],[20250109,63.62],[20250110,62.95],[20250113,62.62],[20250114,62.6],[20250115,62.82],[20250116,63.89],[20250117,64.19],[20250121,64.49],[20250122,65.08],[20250123,65.32],[20250124,65.25],[20250127,65.35],[20250128,66.4],[20250129,66.5],[20250130,66.95],[20250131,67.12],[20250203,66.47],[20250204,66.48],[20250205,66.87],[20250206,67.24],[20250207,67.24],[20250210,67.32],[20250211,67.59],[20250212,67.14],[20250213,68.43],[20250214,68.35],[20250217,68.2],[20250218,68.54],[20250219,67.94],[20250220,68.1],[20250221,68.66],[20250224,68.79],[20250225,68.92],[20250226,68.96],[20250227,68.01],[20250228,67.91],[20250303,68.72],[20250304,68.14],[20250305,67.55],[20250306,66.45],[20250307,66.34],[20250310,66.62],[20250311,64.8],[20250312,65.13],[20250313,65.04],[20250314,64.95],[20250317,65.92],[20250318,66.23],[20250319,66.12],[20250320,66.3],[20250321,66.37],[20250324,66.28],[20250325,66.74],[20250326,66.04],[20250327,65.88],[20250328,65.88],[20250331,64.71],[20250401,65.08],[20250402,64.04],[20250403,62.86],[20250404,60.6],[20250407,57.96],[20250408,59.69],[20250409,57.23],[20250410,59.59],[20250411,59.12],[20250414,60.32],[20250415,61.31],[20250416,61.11],[20250417,61.11],[20250422,60.75],[20250423,61.96],[20250424,62.45],[20250425,63.06],[20250428,63.24],[20250429,63.87],[20250430,63.97],[20250502,65.55],[20250505,65.61],[20250506,65.47],[20250507,64.81],[20250508,65.35],[20250509,65.14],[20250512,65.54],[20250513,66.05],[20250514,66],[20250515,66.04],[20250516,66.4],[20250519,66.32],[20250520,67.27],[20250521,66.91],[20250522,66.39],[20250523,65.82]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20200524,4057.11],[20200525,4107.4],[20200526,4114.3],[20200527,4039.71],[20200528,4116.2],[20200529,4077.6],[20200530,4077.6],[20200531,4077.59],[20200601,4078.61],[20200602,4111.87],[20200603,4167.67],[20200604,4135.65],[20200605,4136.1],[20200606,4136.1],[20200607,4136.1],[20200608,4121.41],[20200609,4154.97],[20200610,4147.8],[20200611,4061.72],[20200612,4044.77],[20200613,4044.77],[20200614,4044.77],[20200615,4068.49],[20200616,4132.48],[20200617,4208.04],[20200618,4205.26],[20200619,4232.1],[20200620,4232.1],[20200621,4232.1],[20200622,4202.38],[20200623,4207.33],[20200624,4147.15],[20200625,4173.8],[20200626,4169.96],[20200627,4169.96],[20200628,4169.96],[20200629,4167.41],[20200630,4172.66],[20200701,4197.59],[20200702,4219.91],[20200703,4211.57],[20200704,4211.57],[20200705,4211.57],[20200706,4253.42],[20200707,4239.89],[20200708,4238.81],[20200709,4225.89],[20200710,4261.31],[20200711,4261.31],[20200712,4261.31],[20200713,4267.36],[20200714,4244.37],[20200715,4280.26],[20200716,4272.73],[20200717,4280.33],[20200718,4280.33],[20200719,4280.33],[20200720,4309.38],[20200721,4300.51],[20200722,4286.19],[20200723,4292.79],[20200724,4222.61],[20200725,4222.61],[20200726,4222.61],[20200727,4201.06],[20200728,4229.53],[20200729,4228.82],[20200730,4171.22],[20200731,4130.04],[20200801,4130.04],[20200802,4130.04],[20200803,4201.19],[20200804,4186.17],[20200805,4169.75],[20200806,4166.69],[20200807,4156.76],[20200808,4156.76],[20200809,4156.76],[20200810,4164.47],[20200811,4211.23],[20200812,4257.93],[20200813,4247.91],[20200814,4227.01],[20200815,4227.01],[20200816,4227.01],[20200817,4249.25],[20200818,4230.85],[20200819,4263.42],[20200820,4246.25],[20200821,4257.64],[20200822,4257.64],[20200823,4257.64],[20200824,4288.86],[20200825,4268.38],[20200826,4311.47],[20200827,4281.67],[20200828,4248.27],[20200829,4248.27],[20200830,4248.27],[20200831,4237.45],[20200901,4220.28],[20200902,4314.68],[20200903,4255.57],[20200904,4210.99],[20200905,4210.99],[20200906,4210.99],[20200907,4258.66],[20200908,4231.99],[20200909,4295.01],[20200910,4301.24],[20200911,4312.33],[20200912,4312.33],[20200913,4312.33],[20200914,4320.38],[20200915,4342],[20200916,4366.45],[20200917,4356.14],[20200918,4356.59],[20200919,4356.59],[20200920,4356.59],[20200921,4279.9],[20200922,4291.13],[20200923,4281.87],[20200924,4235.3],[20200925,4224.55],[20200926,4224.55],[20200927,4224.55],[20200928,4264.6],[20200929,4252.41],[20200930,4244.24],[20201001,4269.97],[20201002,4275.52],[20201003,4275.52],[20201004,4275.52],[20201005,4300.59],[20201006,4272.6],[20201007,4256.68],[20201008,4279.95],[20201009,4308.65],[20201010,4308.65],[20201011,4308.65],[20201012,4344.49],[20201013,4334.02],[20201014,4318.58],[20201015,4244.53],[20201016,4280.21],[20201017,4280.21],[20201018,4280.21],[20201019,4269.24],[20201020,4264.49],[20201021,4208.68],[20201022,4197.47],[20201023,4207.05],[20201024,4207.05],[20201025,4207.05],[20201026,4172.84],[20201027,4137.81],[20201028,4042.08],[20201029,4035.48],[20201030,4045.7],[20201031,4045.7],[20201101,4045.7],[20201102,4119.07],[20201103,4194.28],[20201104,4312.35],[20201105,4310.44],[20201106,4327.89],[20201107,4327.89],[20201108,4327.89],[20201109,4328.21],[20201110,4290.78],[20201111,4356.17],[20201112,4341.95],[20201113,4342.67],[20201114,4342.67],[20201115,4342.67],[20201116,4377.87],[20201117,4371.26],[20201118,4377.72],[20201119,4356.82],[20201120,4358.75],[20201121,4358.75],[20201122,4358.75],[20201123,4346.58],[20201124,4344.29],[20201125,4342.77],[20201126,4361.15],[20201127,4366.93],[20201128,4366.93],[20201129,4366.93],[20201130,4352.28],[20201201,4347.83],[20201202,4345.01],[20201203,4310.73],[20201204,4323.05],[20201205,4323.05],[20201206,4323.05],[20201207,4332.3],[20201208,4339.2],[20201209,4365.78],[20201210,4354.47],[20201211,4338.83],[20201212,4338.83],[20201213,4338.83],[20201214,4338.42],[20201215,4338.04],[20201216,4370.85],[20201217,4390.76],[20201218,4378.12],[20201219,4378.12],[20201220,4378.12],[20201221,4316.3],[20201222,4343.67],[20201223,4354.24],[20201224,4353.67],[20201225,4353.67],[20201226,4353.67],[20201227,4353.67],[20201228,4410.09],[20201229,4441.13],[20201230,4444.3],[20201231,4457.71],[20210101,4457.71],[20210102,4457.71],[20210103,4457.71],[20210104,4484.03],[20210105,4470.57],[20210106,4479.22],[20210107,4491.46],[20210108,4507.71],[20210109,4507.71],[20210110,4507.71],[20210111,4511.4],[20210112,4530.85],[20210113,4524.34],[20210114,4535.13],[20210115,4538.17],[20210116,4538.17],[20210117,4538.17],[20210118,4565.26],[20210119,4539.22],[20210120,4561.65],[20210121,4562.85],[20210122,4558.5],[20210123,4558.5],[20210124,4558.5],[20210125,4540.07],[20210126,4563.8],[20210127,4549.74],[20210128,4531.84],[20210129,4438.15],[20210130,4438.15],[20210131,4438.14],[20210201,4487.5],[20210202,4527.43],[20210203,4530.44],[20210204,4551.28],[20210205,4517.6],[20210206,4517.6],[20210207,4517.6],[20210208,4527.3],[20210209,4537.72],[20210210,4546.77],[20210211,4560.54],[20210212,4570.72],[20210213,4570.72],[20210214,4570.72],[20210215,4595.88],[20210216,4592.41],[20210217,4544.1],[20210218,4504.49],[20210219,4506.23],[20210220,4506.23],[20210221,4506.23],[20210222,4487.18],[20210223,4412.79],[20210224,4428.28],[20210225,4390.95],[20210226,4365.8],[20210227,4365.8],[20210228,4365.79],[20210301,4427.27],[20210302,4449.45],[20210303,4435.17],[20210304,4419.28],[20210305,4388.5],[20210306,4388.5],[20210307,4388.5],[20210308,4461.76],[20210309,4488.43],[20210310,4507.48],[20210311,4512.27],[20210312,4486.02],[20210313,4486.02],[20210314,4486.02],[20210315,4501.92],[20210316,4554.51],[20210317,4538.27],[20210318,4570.16],[20210319,4565.86],[20210320,4565.86],[20210321,4565.86],[20210322,4612.91],[20210323,4611.21],[20210324,4602.89],[20210325,4615.07],[20210326,4608.67],[20210327,4608.67],[20210328,4608.67],[20210329,4610.72],[20210330,4639.67],[20210331,4615.71],[20210401,4642.96],[20210402,4642.96],[20210403,4642.96],[20210404,4642.96],[20210405,4644.18],[20210406,4682.21],[20210407,4675.26],[20210408,4714.21],[20210409,4743.36],[20210410,4743.36],[20210411,4743.36],[20210412,4722.47],[20210413,4709.89],[20210414,4708.68],[20210415,4716.94],[20210416,4764.03],[20210417,4764.03],[20210418,4764.03],[20210419,4770.28],[20210420,4707.64],[20210421,4743.2],[20210422,4753.95],[20210423,4749.87],[20210424,4749.87],[20210425,4749.87],[20210426,4728.54],[20210427,4713.6],[20210428,4705.6],[20210429,4705.61],[20210430,4687.58],[20210501,4687.58],[20210502,4687.58],[20210503,4711.01],[20210504,4662.01],[20210505,4728.15],[20210506,4729.19],[20210507,4760.68],[20210508,4760.68],[20210509,4760.68],[20210510,4743.38],[20210511,4664.22],[20210512,4675.63],[20210513,4675.84],[20210514,4724.53],[20210515,4724.53],[20210516,4724.53],[20210517,4735.78],[20210518,4750.94],[20210519,4694.16],[20210520,4743.55],[20210521,4788.88],[20210522,4788.88],[20210523,4788.88],[20210524,4788.82],[20210525,4813.48],[20210526,4840.4],[20210527,4843.98],[20210528,4880.92],[20210529,4880.92],[20210530,4880.92],[20210531,4855.79],[20210601,4880.35],[20210602,4893.99],[20210603,4911.38],[20210604,4941.41],[20210605,4941.41],[20210606,4941.41],[20210607,4960.76],[20210608,4979.53],[20210609,5017.59],[20210610,5014.54],[20210611,5047.97],[20210612,5047.97],[20210613,5047.97],[20210614,5058.89],[20210615,5075.86],[20210616,5094.29],[20210617,5082.27],[20210618,5045.76],[20210619,5045.76],[20210620,5045.76],[20210621,5066.09],[20210622,5072.83],[20210623,5039.68],[20210624,5071.78],[20210625,5082.4],[20210626,5082.4],[20210627,5082.4],[20210628,5073.67],[20210629,5086.95],[20210630,5047.93],[20210701,5056.25],[20210702,5082.08],[20210703,5082.08],[20210704,5082.08],[20210705,5086],[20210706,5085.86],[20210707,5140.4],[20210708,5106.45],[20210709,5128.04],[20210710,5128.04],[20210711,5128.04],[20210712,5169.03],[20210713,5166.91],[20210714,5164.22],[20210715,5146.11],[20210716,5147.13],[20210717,5147.13],[20210718,5147.13],[20210719,5086.89],[20210720,5118.06],[20210721,5154.63],[20210722,5158.98],[20210723,5204.92],[20210724,5204.92],[20210725,5204.92],[20210726,5184.55],[20210727,5174.29],[20210728,5195.09],[20210729,5212.19],[20210730,5232.24],[20210731,5232.24],[20210801,5232.24],[20210802,5259.9],[20210803,5270.29],[20210804,5284.79],[20210805,5294.29],[20210806,5283.75],[20210807,5283.75],[20210808,5283.75],[20210809,5293],[20210810,5298.52],[20210811,5302.32],[20210812,5319.02],[20210813,5327.77],[20210814,5327.77],[20210815,5327.76],[20210816,5343.01],[20210817,5386.02],[20210818,5410.27],[20210819,5349.97],[20210820,5367.99],[20210821,5367.99],[20210822,5367.99],[20210823,5375.08],[20210824,5376.7],[20210825,5341.75],[20210826,5332.94],[20210827,5351.2],[20210828,5351.2],[20210829,5351.2],[20210830,5360.42],[20210831,5337.05],[20210901,5333.81],[20210902,5341.01],[20210903,5304.04],[20210904,5304.04],[20210905,5304.04],[20210906,5330.43],[20210907,5313.74],[20210908,5238.68],[20210909,5226.14],[20210910,5208.1],[20210911,5208.1],[20210912,5208.1],[20210913,5202.43],[20210914,5205.91],[20210915,5181.53],[20210916,5191.12],[20210917,5136.55],[20210918,5136.55],[20210919,5136.55],[20210920,5084.16],[20210921,5116.37],[20210922,5152.54],[20210923,5189.58],[20210924,5138.42],[20210925,5138.42],[20210926,5138.42],[20210927,5065.07],[20210928,4962.74],[20210929,5009.97],[20210930,5021.1],[20211001,5009.46],[20211002,5009.46],[20211003,5009.46],[20211004,5002.88],[20211005,5023.71],[20211006,5019.08],[20211007,5093.73],[20211008,5078.59],[20211009,5078.59],[20211010,5078.59],[20211011,5086.33],[20211012,5088.19],[20211013,5130.85],[20211014,5184.94],[20211015,5190.6],[20211016,5190.6],[20211017,5190.6],[20211018,5200.61],[20211019,5190.96],[20211020,5203.53],[20211021,5228.58],[20211022,5250.88],[20211023,5250.88],[20211024,5250.88],[20211025,5248.15],[20211026,5265.82],[20211027,5250.38],[20211028,5285.32],[20211029,5286.85],[20211030,5286.85],[20211031,5286.83],[20211101,5343.08],[20211102,5371.31],[20211103,5418.45],[20211104,5453.37],[20211105,5412.59],[20211106,5412.59],[20211107,5412.59],[20211108,5410.43],[20211109,5425.22],[20211110,5442.17],[20211111,5453.39],[20211112,5488.42],[20211113,5488.42],[20211114,5488.42],[20211115,5501.62],[20211116,5509.68],[20211117,5518],[20211118,5502.07],[20211119,5524.32],[20211120,5524.32],[20211121,5524.32],[20211122,5502.72],[20211123,5400.66],[20211124,5406.78],[20211125,5428.91],[20211126,5348.51],[20211127,5348.51],[20211128,5348.51],[20211129,5363.97],[20211130,5334.34],[20211201,5383.13],[20211202,5351.24],[20211203,5355.4],[20211204,5355.4],[20211205,5355.4],[20211206,5411.85],[20211207,5495.67],[20211208,5509.83],[20211209,5510.56],[20211210,5511.97],[20211211,5511.97],[20211212,5511.97],[20211213,5495.42],[20211214,5443.41],[20211215,5481.83],[20211216,5543.59],[20211217,5535.67],[20211218,5535.67],[20211219,5535.67],[20211220,5490.89],[20211221,5524.08],[20211222,5546.73],[20211223,5593.22],[20211224,5593.92],[20211225,5593.92],[20211226,5593.92],[20211227,5636.43],[20211228,5683.91],[20211229,5674.78],[20211230,5665.86],[20211231,5675.94],[20220101,5675.94],[20220102,5675.94],[20220103,5686.21],[20220104,5682.72],[20220105,5676.74],[20220106,5599.18],[20220107,5574.29],[20220108,5574.29],[20220109,5574.29],[20220110,5450.01],[20220111,5466.38],[20220112,5479.14],[20220113,5472.85],[20220114,5429.39],[20220115,5429.39],[20220116,5429.39],[20220117,5475.38],[20220118,5425.15],[20220119,5438.24],[20220120,5461.66],[20220121,5385.44],[20220122,5385.44],[20220123,5385.44],[20220124,5208.39],[20220125,5213.98],[20220126,5272.45],[20220127,5283.91],[20220128,5262.01],[20220129,5262.01],[20220130,5262.01],[20220131,5310.79],[20220201,5372.06],[20220202,5373.08],[20220203,5303.44],[20220204,5182.08],[20220205,5182.08],[20220206,5182.08],[20220207,5195.44],[20220208,5180.81],[20220209,5265.8],[20220210,5248.82],[20220211,5218.51],[20220212,5218.51],[20220213,5218.51],[20220214,5167.35],[20220215,5228.62],[20220216,5216.2],[20220217,5191.92],[20220218,5163.6],[20220219,5163.6],[20220220,5163.6],[20220221,5133.06],[20220222,5140.76],[20220223,5131.24],[20220224,5065.6],[20220225,5166.63],[20220226,5166.63],[20220227,5166.63],[20220228,5203.04],[20220301,5192.27],[20220302,5211.34],[20220303,5139.67],[20220304,5036.01],[20220305,5036.01],[20220306,5036.01],[20220307,4977.65],[20220308,4921.91],[20220309,5073.87],[20220310,5002.31],[20220311,5068.82],[20220312,5068.82],[20220313,5068.82],[20220314,5119.69],[20220315,5075.74],[20220316,5191.34],[20220317,5235.56],[20220318,5321.78],[20220319,5321.78],[20220320,5321.78],[20220321,5351.01],[20220322,5363.36],[20220323,5324.21],[20220324,5347.9],[20220325,5348.24],[20220326,5348.24],[20220327,5348.24],[20220328,5352.02],[20220329,5378.65],[20220330,5369.86],[20220331,5349.04],[20220401,5378.6],[20220402,5378.6],[20220403,5378.6],[20220404,5441.51],[20220405,5477.9],[20220406,5407.31],[20220407,5424.73],[20220408,5498.11],[20220409,5498.11],[20220410,5498.11],[20220411,5495.5],[20220412,5479.12],[20220413,5480.12],[20220414,5484.29],[20220415,5484.29],[20220416,5484.29],[20220417,5484.29],[20220418,5484.27],[20220419,5416.76],[20220420,5410.38],[20220421,5383.23],[20220422,5340.2],[20220423,5340.2],[20220424,5340.2],[20220425,5305.78],[20220426,5253.85],[20220427,5289.18],[20220428,5321.38],[20220429,5345.79],[20220430,5345.78],[20220501,5345.78],[20220502,5267],[20220503,5258.59],[20220504,5188.61],[20220505,5165.48],[20220506,5071.24],[20220507,5071.24],[20220508,5071.24],[20220509,4936.09],[20220510,4942],[20220511,4977.09],[20220512,4990.09],[20220513,5060.95],[20220514,5060.95],[20220515,5060.95],[20220516,5018.05],[20220517,5056.79],[20220518,4973.22],[20220519,4964.51],[20220520,4973.86],[20220521,4973.86],[20220522,4973.86],[20220523,5015.37],[20220524,4989.53],[20220525,5020.02],[20220526,5020.27],[20220527,5105.64],[20220528,5105.64],[20220529,5105.64],[20220530,5121.7],[20220531,5089.53],[20220601,5029.9],[20220602,5073.62],[20220603,5050.36],[20220604,5050.36],[20220605,5050.36],[20220606,5050.57],[20220607,4992.13],[20220608,4929.46],[20220609,4870.39],[20220610,4816.06],[20220611,4816.06],[20220612,4816.06],[20220613,4731.64],[20220614,4653.8],[20220615,4675.79],[20220616,4657.27],[20220617,4676.34],[20220618,4676.34],[20220619,4676.34],[20220620,4660.21],[20220621,4647.42],[20220622,4685.45],[20220623,4672.7],[20220624,4843.48],[20220625,4843.48],[20220626,4843.48],[20220627,4841.46],[20220628,4829.11],[20220629,4860.77],[20220630,4852.05],[20220701,4835.05],[20220702,4835.05],[20220703,4835.05],[20220704,4866.22],[20220705,4854.09],[20220706,4933.02],[20220707,4982.47],[20220708,5012.49],[20220709,5012.49],[20220710,5012.49],[20220711,5009.63],[20220712,5034.27],[20220713,4998.95],[20220714,4948.15],[20220715,5017.11],[20220716,5017.11],[20220717,5017.11],[20220718,5009.81],[20220719,5038.92],[20220720,5037.36],[20220721,5057.7],[20220722,5094.26],[20220723,5094.26],[20220724,5094.26],[20220725,5080.43],[20220726,5124.67],[20220727,5109.17],[20220728,5151.17],[20220729,5187.21],[20220730,5187.21],[20220731,5187.2],[20220801,5187.93],[20220802,5169.04],[20220803,5188.89],[20220804,5210.45],[20220805,5164.64],[20220806,5164.64],[20220807,5164.64],[20220808,5190.54],[20220809,5160.39],[20220810,5212.55],[20220811,5238.64],[20220812,5228.37],[20220813,5228.37],[20220814,5228.37],[20220815,5270.31],[20220816,5240.41],[20220817,5188.34],[20220818,5212.38],[20220819,5229.62],[20220820,5229.62],[20220821,5229.62],[20220822,5204.17],[20220823,5133.48],[20220824,5177.98],[20220825,5178.03],[20220826,5102.74],[20220827,5102.74],[20220828,5102.74],[20220829,5066.04],[20220830,5018.88],[20220831,4986.41],[20220901,4887.95],[20220902,4962.88],[20220903,4962.88],[20220904,4962.88],[20220905,4964.27],[20220906,4969.36],[20220907,4952.19],[20220908,4954.44],[20220909,5044.89],[20220910,5044.89],[20220911,5044.89],[20220912,5084.65],[20220913,5029.45],[20220914,4996.49],[20220915,5000.46],[20220916,4942.78],[20220917,4942.78],[20220918,4942.78],[20220919,4900.63],[20220920,4848.13],[20220921,4883.72],[20220922,4754.87],[20220923,4733.82],[20220924,4733.82],[20220925,4733.82],[20220926,4716.43],[20220927,4761.38],[20220928,4814.56],[20220929,4715.72],[20220930,4776.55],[20221001,4776.55],[20221002,4776.55],[20221003,4740.19],[20221004,4818.85],[20221005,4777.46],[20221006,4764.95],[20221007,4716.98],[20221008,4716.98],[20221009,4716.98],[20221010,4705.76],[20221011,4677.27],[20221012,4673.94],[20221013,4655.5],[20221014,4685.46],[20221015,4685.45],[20221016,4685.45],[20221017,4756.35],[20221018,4788.35],[20221019,4734.27],[20221020,4723.6],[20221021,4689.05],[20221022,4689.05],[20221023,4689.05],[20221024,4766.72],[20221025,4832.77],[20221026,4842.75],[20221027,4784.16],[20221028,4808.19],[20221029,4808.19],[20221030,4808.19],[20221031,4824.32],[20221101,4827.57],[20221102,4844.61],[20221103,4781.42],[20221104,4836.59],[20221105,4836.59],[20221106,4836.59],[20221107,4834.13],[20221108,4861.58],[20221109,4910.21],[20221110,5042.35],[20221111,5052.92],[20221112,5052.92],[20221113,5052.92],[20221114,5051.75],[20221115,5035.16],[20221116,4976.46],[20221117,4961.02],[20221118,4975.56],[20221119,4975.56],[20221120,4975.56],[20221121,5020.07],[20221122,5031.77],[20221123,5050.25],[20221124,5073.54],[20221125,5065.11],[20221126,5065.11],[20221127,5065.11],[20221128,5026.85],[20221129,4987.8],[20221130,5014.61],[20221201,5060.14],[20221202,5066.85],[20221203,5066.85],[20221204,5066.85],[20221205,5020],[20221206,4986.91],[20221207,4933.43],[20221208,4932.51],[20221209,4986.37],[20221210,4986.37],[20221211,4986.37],[20221212,4973.12],[20221213,5016.45],[20221214,5027.88],[20221215,4916.31],[20221216,4856.04],[20221217,4856.04],[20221218,4856.04],[20221219,4853.13],[20221220,4818.46],[20221221,4906.98],[20221222,4873.53],[20221223,4881.27],[20221224,4881.27],[20221225,4881.27],[20221226,4881.26],[20221227,4886.17],[20221228,4885.5],[20221229,4922.07],[20221230,4868.63],[20221231,4868.63],[20230101,4868.63],[20230102,4867.68],[20230103,4956.15],[20230104,5046.86],[20230105,5028.01],[20230106,5050.03],[20230107,5050.03],[20230108,5050.03],[20230109,5091.53],[20230110,5045.98],[20230111,5054.39],[20230112,5025.66],[20230113,5029.46],[20230114,5029.46],[20230115,5029.46],[20230116,5101.07],[20230117,5106.94],[20230118,5144.56],[20230119,5085.56],[20230120,5086.61],[20230121,5086.61],[20230122,5086.61],[20230123,5110.96],[20230124,5097.93],[20230125,5097.04],[20230126,5091.19],[20230127,5091.04],[20230128,5091.04],[20230129,5091.04],[20230130,5089.46],[20230131,5055.81],[20230201,5067.57],[20230202,5091.34],[20230203,5148.22],[20230204,5148.22],[20230205,5148.22],[20230206,5129.86],[20230207,5134.91],[20230208,5157.87],[20230209,5141.64],[20230210,5098.46],[20230211,5098.46],[20230212,5098.46],[20230213,5145.66],[20230214,5149.9],[20230215,5157.57],[20230216,5141.71],[20230217,5146.42],[20230218,5146.42],[20230219,5146.42],[20230220,5166.11],[20230221,5167.87],[20230222,5158.6],[20230223,5135.86],[20230224,5110.79],[20230225,5110.79],[20230226,5110.79],[20230227,5121.19],[20230228,5070.21],[20230301,5035.38],[20230302,5076.18],[20230303,5110.38],[20230304,5110.38],[20230305,5110.38],[20230306,5098.61],[20230307,5052.15],[20230308,5053.88],[20230309,5060.59],[20230310,5017.75],[20230311,5017.75],[20230312,5017.75],[20230313,4984.46],[20230314,5012.08],[20230315,4945.05],[20230316,5004.1],[20230317,4951.41],[20230318,4951.41],[20230319,4951.41],[20230320,4940.17],[20230321,4982.97],[20230322,4989.58],[20230323,4970.07],[20230324,4963.84],[20230325,4963.84],[20230326,4963.84],[20230327,5020.54],[20230328,5001.09],[20230329,5043.5],[20230330,5090.6],[20230331,5128.75],[20230401,5128.75],[20230402,5128.75],[20230403,5124.46],[20230404,5114.29],[20230405,5135.9],[20230406,5191.18],[20230407,5191.18],[20230408,5191.18],[20230409,5191.18],[20230410,5191.16],[20230411,5221.9],[20230412,5233.18],[20230413,5261.74],[20230414,5289.73],[20230415,5289.73],[20230416,5289.73],[20230417,5292.7],[20230418,5302.87],[20230419,5305.61],[20230420,5324.73],[20230421,5364.86],[20230422,5364.86],[20230423,5364.86],[20230424,5387.81],[20230425,5390.66],[20230426,5314.86],[20230427,5290.67],[20230428,5339.35],[20230429,5339.35],[20230430,5339.34],[20230501,5339.33],[20230502,5328.93],[20230503,5381.93],[20230504,5366.3],[20230505,5403.92],[20230506,5403.92],[20230507,5403.92],[20230508,5427.74],[20230509,5421.63],[20230510,5393.2],[20230511,5425.05],[20230512,5447.44],[20230513,5447.44],[20230514,5447.44],[20230515,5454.12],[20230516,5431.7],[20230517,5382.91],[20230518,5382.89],[20230519,5454.63],[20230520,5454.63],[20230521,5454.63],[20230522,5466.47],[20230523,5417.9],[20230524,5348.62],[20230525,5344.55],[20230526,5401.05],[20230527,5401.05],[20230528,5401.05],[20230529,5401.44],[20230530,5357.91],[20230531,5309.48],[20230601,5333.01],[20230602,5385.61],[20230603,5385.61],[20230604,5385.61],[20230605,5379.49],[20230606,5417.93],[20230607,5369.17],[20230608,5325.41],[20230609,5322.1],[20230610,5322.1],[20230611,5322.1],[20230612,5340.69],[20230613,5335.98],[20230614,5334.58],[20230615,5330.92],[20230616,5353.96],[20230617,5353.96],[20230618,5353.96],[20230619,5303.38],[20230620,5243.11],[20230621,5219.03],[20230622,5204.89],[20230623,5241.74],[20230624,5241.74],[20230625,5241.74],[20230626,5232.45],[20230627,5206.97],[20230628,5219.81],[20230629,5234.41],[20230630,5286.02],[20230701,5286.02],[20230702,5286.02],[20230703,5253.33],[20230704,5276.46],[20230705,5243.05],[20230706,5167.56],[20230707,5144.73],[20230708,5144.73],[20230709,5144.73],[20230710,5158.99],[20230711,5210.63],[20230712,5251.56],[20230713,5282.88],[20230714,5312.42],[20230715,5312.42],[20230716,5312.42],[20230717,5258.71],[20230718,5303.38],[20230719,5320.7],[20230720,5332.38],[20230721,5333.25],[20230722,5333.25],[20230723,5333.25],[20230724,5346.89],[20230725,5375.19],[20230726,5381.29],[20230727,5466.84],[20230728,5443.19],[20230729,5443.19],[20230730,5443.19],[20230731,5399.24],[20230801,5398.14],[20230802,5333.05],[20230803,5315.61],[20230804,5318.08],[20230805,5318.08],[20230806,5318.08],[20230807,5308.49],[20230808,5296.24],[20230809,5291.62],[20230810,5328.85],[20230811,5291.7],[20230812,5291.7],[20230813,5291.7],[20230814,5306.01],[20230815,5271.25],[20230816,5252.45],[20230817,5229.66],[20230818,5198.99],[20230819,5198.99],[20230820,5198.99],[20230821,5192.55],[20230822,5219.87],[20230823,5275.82],[20230824,5257.07],[20230825,5249.8],[20230826,5249.8],[20230827,5249.8],[20230828,5284.81],[20230829,5320.55],[20230830,5310.34],[20230831,5322.64],[20230901,5304.48],[20230902,5304.48],[20230903,5304.48],[20230904,5311.63],[20230905,5277.36],[20230906,5260.67],[20230907,5279.13],[20230908,5261.63],[20230909,5261.63],[20230910,5261.63],[20230911,5261.34],[20230912,5257.7],[20230913,5230.06],[20230914,5274.63],[20230915,5331.64],[20230916,5331.64],[20230917,5331.64],[20230918,5283.87],[20230919,5250.08],[20230920,5292.52],[20230921,5245.01],[20230922,5199.21],[20230923,5199.21],[20230924,5199.21],[20230925,5176.48],[20230926,5141.07],[20230927,5108.37],[20230928,5122.6],[20230929,5159.68],[20230930,5159.69],[20231001,5159.69],[20231002,5132.74],[20231003,5072.76],[20231004,5070.7],[20231005,5085.74],[20231006,5102.29],[20231007,5102.29],[20231008,5102.29],[20231009,5112.42],[20231010,5188.15],[20231011,5218.21],[20231012,5202.46],[20231013,5166.12],[20231014,5166.12],[20231015,5166.12],[20231016,5186.83],[20231017,5152.3],[20231018,5096.95],[20231019,5025.7],[20231020,4987.13],[20231021,4987.13],[20231022,4987.13],[20231023,4971.01],[20231024,4970.63],[20231025,4987.29],[20231026,4966.87],[20231027,4937.06],[20231028,4937.06],[20231029,4937.06],[20231030,4928.88],[20231031,4930.14],[20231101,4980.57],[20231102,5022.98],[20231103,5025.03],[20231104,5025.03],[20231105,5025.03],[20231106,5004.63],[20231107,5009.4],[20231108,5030.91],[20231109,5043.56],[20231110,5009.27],[20231111,5009.27],[20231112,5009.27],[20231113,5013.27],[20231114,5082.61],[20231115,5101.97],[20231116,5070.48],[20231117,5112.73],[20231118,5112.73],[20231119,5112.73],[20231120,5095.54],[20231121,5099.36],[20231122,5135.76],[20231123,5137.17],[20231124,5154.54],[20231125,5154.54],[20231126,5154.54],[20231127,5128.75],[20231128,5095.86],[20231129,5136.01],[20231130,5193.65],[20231201,5216.75],[20231202,5216.75],[20231203,5216.75],[20231204,5247.62],[20231205,5269.24],[20231206,5295.39],[20231207,5273.75],[20231208,5323.95],[20231209,5323.95],[20231210,5323.95],[20231211,5326.74],[20231212,5352.34],[20231213,5364.84],[20231214,5388.04],[20231215,5391.5],[20231216,5391.5],[20231217,5391.5],[20231218,5373.21],[20231219,5372.65],[20231220,5378.45],[20231221,5382.69],[20231222,5400.94],[20231223,5400.94],[20231224,5400.94],[20231225,5400.94],[20231226,5400.91],[20231227,5379.35],[20231228,5428.55],[20231229,5482.54],[20231230,5482.54],[20231231,5482.53],[20240101,5482.53],[20240102,5481.83],[20240103,5428.83],[20240104,5456.96],[20240105,5431.73],[20240106,5431.73],[20240107,5431.73],[20240108,5461.26],[20240109,5465.38],[20240110,5446.66],[20240111,5409.2],[20240112,5436.07],[20240113,5436.07],[20240114,5436.07],[20240115,5420.45],[20240116,5425.03],[20240117,5361.39],[20240118,5363.55],[20240119,5331.29],[20240120,5331.29],[20240121,5331.29],[20240122,5391.16],[20240123,5351.91],[20240124,5388.06],[20240125,5392.65],[20240126,5482.69],[20240127,5482.69],[20240128,5482.69],[20240129,5526.44],[20240130,5518.33],[20240131,5488.93],[20240201,5457.89],[20240202,5475],[20240203,5475],[20240204,5475],[20240205,5475.93],[20240206,5456.5],[20240207,5429.22],[20240208,5404.91],[20240209,5368.32],[20240210,5368.32],[20240211,5368.32],[20240212,5408.85],[20240213,5363.77],[20240214,5395.97],[20240215,5430.75],[20240216,5438.02],[20240217,5438.02],[20240218,5438.02],[20240219,5465.74],[20240220,5456.5],[20240221,5456.15],[20240222,5438.99],[20240223,5487.05],[20240224,5487.05],[20240225,5487.05],[20240226,5454.76],[20240227,5446.65],[20240228,5444.17],[20240229,5437.24],[20240301,5435.05],[20240302,5435.05],[20240303,5435.05],[20240304,5422.87],[20240305,5404.61],[20240306,5435.84],[20240307,5503.58],[20240308,5527.52],[20240309,5527.52],[20240310,5527.52],[20240311,5527.57],[20240312,5566.46],[20240313,5577.9],[20240314,5559.08],[20240315,5548.57],[20240316,5548.57],[20240317,5548.57],[20240318,5515.54],[20240319,5497.32],[20240320,5498.64],[20240321,5489.53],[20240322,5488.71],[20240323,5488.71],[20240324,5488.71],[20240325,5490.72],[20240326,5455.32],[20240327,5469.37],[20240328,5509.09],[20240329,5509.08],[20240330,5509.08],[20240331,5509.1],[20240401,5509.09],[20240402,5450.59],[20240403,5441.65],[20240404,5432.14],[20240405,5398.28],[20240406,5398.28],[20240407,5398.28],[20240408,5415.47],[20240409,5391],[20240410,5390.17],[20240411,5393.34],[20240412,5403.75],[20240413,5403.75],[20240414,5403.75],[20240415,5411.4],[20240416,5340.26],[20240417,5355.56],[20240418,5352.65],[20240419,5382.06],[20240420,5382.06],[20240421,5382.06],[20240422,5409.07],[20240423,5449.07],[20240424,5387.09],[20240425,5327.87],[20240426,5376.89],[20240427,5376.89],[20240428,5376.89],[20240429,5385.12],[20240430,5355.1],[20240501,5354.56],[20240502,5348.49],[20240503,5389.8],[20240504,5389.8],[20240505,5389.8],[20240506,5407.37],[20240507,5465.53],[20240508,5497.9],[20240509,5497.91],[20240510,5558.42],[20240511,5558.42],[20240512,5558.42],[20240513,5563.94],[20240514,5567.33],[20240515,5618.55],[20240516,5622.37],[20240517,5628.72],[20240518,5628.72],[20240519,5628.72],[20240520,5628.44],[20240521,5604.29],[20240522,5589.13],[20240523,5603.17],[20240524,5578.89],[20240525,5578.89],[20240526,5578.89],[20240527,5591.37],[20240528,5558.48],[20240529,5519.41],[20240530,5599.65],[20240531,5637.65],[20240601,5637.65],[20240602,5637.65],[20240603,5652.8],[20240604,5685.39],[20240605,5739.32],[20240606,5787.25],[20240607,5780.88],[20240608,5780.88],[20240609,5780.88],[20240610,5770.97],[20240611,5749.87],[20240612,5785.44],[20240613,5734.67],[20240614,5782.09],[20240615,5782.09],[20240616,5782.09],[20240617,5750.6],[20240618,5801.82],[20240619,5808.4],[20240620,5823.21],[20240621,5779.28],[20240622,5779.28],[20240623,5779.28],[20240624,5802.4],[20240625,5772.94],[20240626,5739.41],[20240627,5728],[20240628,5702.58],[20240629,5702.58],[20240630,5702.58],[20240701,5694.71],[20240702,5678.65],[20240703,5689.84],[20240704,5716.07],[20240705,5695.9],[20240706,5695.9],[20240707,5695.9],[20240708,5719.06],[20240709,5710.22],[20240710,5742.84],[20240711,5767.38],[20240712,5805.26],[20240713,5805.26],[20240714,5805.26],[20240715,5762.42],[20240716,5757.23],[20240717,5811.98],[20240718,5800.87],[20240719,5749.49],[20240720,5749.49],[20240721,5749.49],[20240722,5819.09],[20240723,5807.94],[20240724,5821.69],[20240725,5827.38],[20240726,5846.63],[20240727,5846.63],[20240728,5846.63],[20240729,5846.7],[20240730,5869.34],[20240731,5925.71],[20240801,5927.74],[20240802,5792.34],[20240803,5792.34],[20240804,5792.34],[20240805,5710.83],[20240806,5687.76],[20240807,5784.12],[20240808,5796.28],[20240809,5779.13],[20240810,5779.13],[20240811,5779.13],[20240812,5746.64],[20240813,5770.13],[20240814,5818.82],[20240815,5837.28],[20240816,5856.31],[20240817,5856.31],[20240818,5856.31],[20240819,5890.33],[20240820,5893.36],[20240821,5901.82],[20240822,5936.88],[20240823,5963.49],[20240824,5963.49],[20240825,5963.49],[20240826,5964.54],[20240827,5950.73],[20240828,6015.67],[20240829,6053.8],[20240830,6037.66],[20240831,6037.66],[20240901,6037.66],[20240902,6038.83],[20240903,5996.33],[20240904,5933.05],[20240905,5881.42],[20240906,5837.11],[20240907,5837.11],[20240908,5837.11],[20240909,5871.25],[20240910,5880.07],[20240911,5858.02],[20240912,5850.12],[20240913,5896.42],[20240914,5896.42],[20240915,5896.42],[20240916,5878.02],[20240917,5894.84],[20240918,5876.12],[20240919,5880.79],[20240920,5805.76],[20240921,5805.76],[20240922,5805.76],[20240923,5841.02],[20240924,5876.12],[20240925,5892.62],[20240926,5956.45],[20240927,5994.24],[20240928,5994.24],[20240929,5994.24],[20240930,5955.61],[20241001,5946.3],[20241002,5958.11],[20241003,5918.73],[20241004,5911.41],[20241005,5911.41],[20241006,5911.41],[20241007,5913.25],[20241008,5896.08],[20241009,5947.48],[20241010,5935.24],[20241011,5975.85],[20241012,5975.85],[20241013,5975.85],[20241014,6002.17],[20241015,5984.92],[20241016,5963.94],[20241017,6014.26],[20241018,6019.12],[20241019,6019.12],[20241020,6019.12],[20241021,5998.44],[20241022,5968.5],[20241023,5969.66],[20241024,5972.62],[20241025,5955.31],[20241026,5955.31],[20241027,5955.31],[20241028,5993.83],[20241029,5930.85],[20241030,5860.24],[20241031,5768.29],[20241101,5821.12],[20241102,5821.12],[20241103,5821.12],[20241104,5816.52],[20241105,5813.46],[20241106,5825.25],[20241107,5817.12],[20241108,5801.45],[20241109,5801.45],[20241110,5801.45],[20241111,5857.93],[20241112,5775.75],[20241113,5751.86],[20241114,5789.61],[20241115,5712.97],[20241116,5712.97],[20241117,5712.97],[20241118,5725.3],[20241119,5707.97],[20241120,5702.71],[20241121,5745.41],[20241122,5821.9],[20241123,5821.9],[20241124,5821.9],[20241125,5788.96],[20241126,5761.85],[20241127,5775.92],[20241128,5800.24],[20241129,5827.31],[20241130,5827.31],[20241201,5827.31],[20241202,5841.97],[20241203,5844.71],[20241204,5843.41],[20241205,5839.83],[20241206,5847.89],[20241207,5847.89],[20241208,5847.89],[20241209,5829.96],[20241210,5804.37],[20241211,5819.68],[20241212,5798.61],[20241213,5745.83],[20241214,5745.83],[20241215,5745.83],[20241216,5751.64],[20241217,5736.96],[20241218,5721.76],[20241219,5660.62],[20241220,5661.05],[20241221,5661.05],[20241222,5661.05],[20241223,5682.14],[20241224,5681.72],[20241225,5681.72],[20241226,5682.09],[20241227,5697.43],[20241228,5697.43],[20241229,5697.43],[20241230,5674.91],[20241231,5681.22],[20250101,5681.22],[20250102,5682.46],[20250103,5742.17],[20250104,5742.17],[20250105,5742.17],[20250106,5757.21],[20250107,5794.55],[20250108,5836.12],[20250109,5836.97],[20250110,5778.98],[20250111,5778.98],[20250112,5778.98],[20250113,5768.48],[20250114,5745.71],[20250115,5788.24],[20250116,5853.6],[20250117,5874.27],[20250118,5874.27],[20250119,5874.27],[20250120,5871.19],[20250121,5915.82],[20250122,5942.65],[20250123,5967.83],[20250124,5947.96],[20250125,5947.96],[20250126,5947.96],[20250127,6004.44],[20250128,6037.66],[20250129,6071.92],[20250130,6104.57],[20250131,6094.86],[20250201,6094.86],[20250202,6094.86],[20250203,6083.16],[20250204,6054.49],[20250205,6096.72],[20250206,6133.57],[20250207,6096.28],[20250208,6096.28],[20250209,6096.28],[20250210,6131.99],[20250211,6141.75],[20250212,6130.88],[20250213,6239.28],[20250214,6192.34],[20250215,6192.34],[20250216,6192.34],[20250217,6201.91],[20250218,6219.19],[20250219,6171.87],[20250220,6182.99],[20250221,6232.1],[20250222,6232.1],[20250223,6232.1],[20250224,6227.84],[20250225,6243.44],[20250226,6256.82],[20250227,6209.15],[20250228,6222.9],[20250301,6222.9],[20250302,6222.9],[20250303,6271.79],[20250304,6239.38],[20250305,6197.55],[20250306,6123.67],[20250307,6145.8],[20250308,6145.8],[20250309,6145.8],[20250310,6137.81],[20250311,5965.27],[20250312,6031.2],[20250313,6034.93],[20250314,6032.53],[20250315,6032.53],[20250316,6032.53],[20250317,6107.34],[20250318,6126.04],[20250319,6130.13],[20250320,6157.31],[20250321,6155.55],[20250322,6155.55],[20250323,6155.55],[20250324,6134.56],[20250325,6156.34],[20250326,6131.78],[20250327,6121.39],[20250328,6106.14],[20250329,6106.14],[20250330,6106.14],[20250331,5999.64],[20250401,6043.61],[20250402,5989.54],[20250403,5840.97],[20250404,5636],[20250405,5636],[20250406,5636],[20250407,5383.71],[20250408,5547.61],[20250409,5387.97],[20250410,5537.84],[20250411,5577.68],[20250412,5577.68],[20250413,5577.68],[20250414,5646.21],[20250415,5785.58],[20250416,5761.15],[20250417,5764.58],[20250418,5764.57],[20250419,5764.57],[20250420,5764.57],[20250421,5764.48],[20250422,5767.47],[20250423,5805.46],[20250424,5856.9],[20250425,5868.21],[20250426,5868.21],[20250427,5868.21],[20250428,5908.06],[20250429,5949.24],[20250430,5988.66],[20250501,5988.7],[20250502,6095.32],[20250503,6095.32],[20250504,6095.32],[20250505,6096.93],[20250506,6092],[20250507,6037.74],[20250508,6058.52],[20250509,6060.94],[20250510,6060.94],[20250511,6060.94],[20250512,6104.67],[20250513,6105.23],[20250514,6080.28],[20250515,6129.12],[20250516,6167.16],[20250517,6167.16],[20250518,6167.16],[20250519,6180.11],[20250520,6222.16],[20250521,6215.17],[20250522,6173.62],[20250523,6167.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.257,33€ |
| 2022 | 1.171,81€ |
| 2023 | 1.245,40€ |
| 2024 | 1.293,28€ |
| 2025 | 1.295,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,22% |
| 3 M | -4,14% |
| 6 M | 4,60% |
| lfd. Jahr | 7,05% |
| 1 Jahr | 6,73% |
| 3 Jahre | 22,59% |
| 5 Jahre | 48,51% |
| 10 Jahre | 65,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 940,32% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Spektrum von Aktien Schweizer Unternehmen. Dies bedeutet, dass normalerweise weniger als 50 Unternehmen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 9,76% |
| Roche Holding AG | 9,52% |
| Nestle SA | 8,88% |
| Cie Financiere Richemont SA | 5,79% |
| Zurich Insurance Group AG | 5,68% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 25.7334 | 16.875600 |
| 05.2021 - 05.2022 | -6.8018 | 4.729400 |
| 05.2022 - 05.2023 | 6.2798 | 8.026000 |
| 05.2023 - 05.2024 | 3.8444 | 3.419600 |
| 05.2024 - 05.2025 | 0.1831 | 10.074000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,65% | 14,15% | 13,82% | 13,00% |
| Sharpe Ratio | 0,45 | 0,03 | 0,43 | 0,36 |
| Tracking Error | 3,00% | 3,19% | 3,21% | 2,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,16 | 1,10 | 1,07 |
| Treynor Ratio | 5,38 | 0,40 | 5,42 | 4,43 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
| Novartis AG | 9,76% |
| Roche Holding AG | 9,52% |
| Nestle SA | 8,88% |
| Cie Financiere Richemont SA | 5,79% |
| Zurich Insurance Group AG | 5,68% |
| UBS Group AG | 3,43% |
| ABB Ltd | 2,67% |
| Partners Group Holding AG | 2,63% |
| Sandoz Group AG | 2,51% |
| Lonza Group AG | 2,48% |
Länderverteilung (24. 05. 2025)
| Schweiz | 100,00% |
Branchenverteilung (24. 05. 2025)
| Gesundheit / Healthcare | 33,01% |
| Finanzen | 19,18% |
| Industrie / Investitionsgüter | 17,84% |
| Konsumgüter nicht-zyklisch | 13,83% |
| Konsumgüter zyklisch | 8,00% |
| Technologie | 3,05% |
| Divers | 2,33% |
| Grundstoffe | 1,43% |
| Versorger | 1,33% |
Assetverteilung (24. 05. 2025)
| Aktien | 97,67% |
| Geldmarkt/Kasse | 2,33% |
Währungsverteilung (24. 05. 2025)
| Schweizer Franken | 99,98% |
| US-Dollar | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Daniel Lenz |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 162,61 Mio. CHF |