Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986206
ISIN: LU0066794719
Aktienfonds Mid Cap, Europa
Aktueller Preis (18. 03. 2024)
734,63 €
-0,79 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Euro Mid Cap C"},"ts":[[20171006,818.18],[20171009,818.34],[20171010,817.3],[20171011,817.06],[20171012,818.38],[20171013,819.46],[20171016,819.28],[20171017,815.63],[20171018,821.2],[20171019,814.57],[20171020,816.3],[20171023,816.51],[20171024,811.32],[20171025,809.85],[20171026,816.8],[20171027,822.59],[20171030,824.16],[20171031,827.07],[20171102,823.73],[20171103,829.3],[20171106,828.83],[20171107,826.1],[20171108,824.97],[20171109,817.48],[20171110,816.23],[20171113,808.79],[20171114,809.92],[20171115,803.77],[20171116,813.08],[20171117,811.92],[20171120,817.72],[20171121,818.45],[20171122,814.43],[20171123,814.88],[20171124,814.74],[20171127,812.58],[20171128,815.77],[20171129,816.83],[20171130,818.53],[20171201,811.35],[20171204,818.03],[20171205,817.55],[20171206,814.63],[20171207,816.39],[20171208,819.77],[20171211,818.2],[20171212,823.79],[20171213,821.23],[20171214,819.22],[20171215,818.7],[20171218,827.69],[20171219,824.36],[20171220,821.31],[20171221,822.35],[20171222,823.13],[20171227,824.2],[20171228,823.58],[20171229,821.33],[20180102,819.98],[20180103,823.5],[20180104,829.41],[20180105,839.06],[20180108,837.92],[20180109,842.26],[20180110,837.63],[20180111,835.68],[20180112,838.67],[20180115,836.3],[20180116,840.19],[20180117,840.87],[20180118,842.34],[20180119,845.74],[20180122,845.62],[20180123,848.7],[20180124,843.13],[20180125,837.37],[20180126,842.33],[20180129,839.22],[20180130,832.87],[20180131,834.87],[20180201,831.05],[20180202,820.84],[20180205,807.02],[20180206,788.95],[20180207,805.23],[20180208,789.34],[20180209,780.35],[20180212,785.34],[20180213,780.28],[20180214,789.16],[20180215,796.48],[20180216,805.88],[20180219,800.4],[20180220,808.4],[20180221,811.51],[20180222,810.66],[20180223,807.8],[20180226,808.14],[20180227,806.41],[20180228,803.48],[20180301,791.72],[20180302,777.9],[20180305,784.45],[20180306,792.77],[20180307,795.87],[20180308,804.85],[20180309,809.1],[20180312,809.32],[20180313,803.17],[20180314,801.33],[20180315,807.3],[20180316,806.53],[20180319,791.67],[20180320,794.35],[20180321,793.55],[20180322,781.69],[20180323,778.76],[20180326,770.84],[20180327,780.18],[20180328,781.17],[20180329,785.66],[20180403,780.79],[20180404,776.53],[20180405,791.68],[20180406,791.97],[20180409,793.4],[20180410,798.09],[20180411,794.33],[20180412,800.63],[20180413,804.18],[20180416,802.11],[20180417,810.61],[20180418,812.44],[20180419,814.71],[20180420,813.13],[20180423,815.78],[20180424,815.09],[20180425,807.88],[20180426,816.72],[20180427,816.49],[20180430,815.34],[20180502,821.42],[20180503,818.64],[20180504,820.99],[20180507,826.02],[20180508,829.27],[20180509,831.11],[20180511,832.68],[20180514,830.66],[20180515,830.65],[20180516,831.03],[20180517,836.83],[20180518,836.37],[20180522,842.92],[20180523,836.1],[20180524,835.7],[20180525,840.78],[20180528,839.49],[20180529,826.72],[20180530,829.12],[20180531,832.77],[20180601,839.17],[20180604,844.61],[20180605,844.26],[20180606,845.51],[20180607,844.06],[20180608,842.94],[20180611,847.86],[20180612,847.71],[20180613,850.52],[20180614,860.78],[20180615,851.74],[20180618,848.05],[20180619,837.54],[20180620,839.52],[20180621,831.28],[20180622,837.52],[20180625,821.84],[20180626,822.4],[20180627,827.98],[20180628,819.22],[20180629,827.45],[20180702,816.34],[20180703,819.14],[20180704,815.2],[20180705,818.23],[20180706,818.79],[20180709,825.03],[20180710,833.64],[20180711,827.37],[20180712,832.94],[20180713,834.74],[20180716,834.13],[20180717,836.55],[20180718,840.36],[20180719,836.4],[20180720,834.95],[20180723,833.8],[20180724,841.43],[20180725,842.77],[20180726,845.58],[20180727,845.36],[20180730,843.96],[20180731,842.54],[20180801,840.24],[20180802,836.64],[20180803,843.18],[20180806,843.69],[20180807,843.41],[20180808,845.72],[20180809,850.42],[20180810,844.48],[20180813,843.83],[20180814,842.6],[20180816,837.9],[20180817,836.33],[20180820,841.57],[20180821,843.19],[20180822,842.33],[20180823,843.38],[20180824,842.25],[20180827,845.12],[20180828,846.51],[20180829,850.69],[20180830,849.2],[20180831,843.51],[20180903,843.8],[20180904,840.01],[20180905,833.41],[20180906,829.78],[20180907,832.52],[20180910,835.27],[20180911,835.73],[20180912,836.95],[20180913,833.64],[20180914,835.84],[20180917,835.85],[20180918,836.09],[20180919,838.46],[20180920,840.56],[20180921,841.85],[20180924,836.09],[20180925,837.71],[20180926,838.57],[20180927,840.14],[20180928,836.05],[20181001,838.87],[20181002,832.57],[20181003,838.11],[20181004,824.97],[20181005,821.26],[20181008,810.51],[20181009,808.05],[20181010,786.24],[20181011,771.64],[20181012,771.54],[20181015,768.34],[20181016,787.14],[20181017,784.6],[20181018,782.35],[20181019,774.95],[20181022,770.03],[20181023,747.01],[20181024,743.78],[20181025,751.74],[20181026,741.92],[20181029,748.75],[20181030,749.27],[20181031,759.56],[20181102,771.16],[20181105,761.36],[20181106,760.79],[20181107,767.02],[20181108,767.39],[20181109,763.38],[20181112,755.51],[20181113,758.99],[20181114,758.49],[20181115,749.04],[20181116,748.42],[20181119,741.81],[20181120,727.98],[20181121,736.38],[20181122,732.89],[20181123,737.67],[20181126,748.14],[20181127,748.21],[20181128,745.04],[20181129,748.52],[20181130,744.73],[20181203,755.56],[20181204,744.39],[20181205,737.19],[20181206,710.45],[20181207,717.27],[20181210,702.2],[20181211,713.32],[20181212,730.42],[20181213,725.8],[20181214,718.98],[20181217,710.28],[20181218,704.64],[20181219,707.67],[20181220,696.31],[20181221,697.23],[20181224,696.08],[20181227,685.95],[20181228,699.03],[20181231,704.98],[20190102,702.83],[20190103,692.12],[20190104,713.93],[20190107,714.81],[20190108,726.71],[20190109,735.86],[20190110,737.49],[20190111,737.83],[20190114,734.11],[20190115,736.2],[20190116,745.67],[20190117,746.33],[20190118,760.12],[20190121,759.64],[20190122,756.87],[20190123,755.66],[20190124,758.24],[20190125,764.36],[20190128,756.53],[20190129,762.16],[20190130,765.16],[20190131,758.72],[20190201,760.22],[20190204,762.77],[20190205,774.45],[20190206,778.01],[20190207,764.57],[20190208,757.99],[20190211,766.98],[20190212,769.94],[20190213,779.67],[20190214,783.14],[20190215,791.63],[20190218,794.69],[20190219,795.19],[20190220,798.48],[20190221,796],[20190222,799.3],[20190225,800.11],[20190226,801.11],[20190227,799.58],[20190228,802.59],[20190301,805.67],[20190304,811.57],[20190305,809.54],[20190306,807.51],[20190307,801.81],[20190308,792.95],[20190311,800.18],[20190312,798.82],[20190313,803.39],[20190314,809.01],[20190315,815.63],[20190318,816.56],[20190319,824.43],[20190320,816.05],[20190321,816.01],[20190322,804.97],[20190325,797.63],[20190326,803.56],[20190327,803.74],[20190328,802.59],[20190329,810.29],[20190401,823.35],[20190402,827.49],[20190403,838.17],[20190404,833.42],[20190405,834.92],[20190408,832.42],[20190409,823.92],[20190410,828.88],[20190411,834.98],[20190412,839.85],[20190415,843.84],[20190416,845.01],[20190417,844.65],[20190418,846.16],[20190423,850.05],[20190424,850.32],[20190425,844.71],[20190426,844.04],[20190429,844.49],[20190430,839],[20190502,832.57],[20190503,833.11],[20190506,823.38],[20190507,812.58],[20190508,815.52],[20190510,805.22],[20190513,793.68],[20190514,803.01],[20190515,809.86],[20190516,822.03],[20190517,817.4],[20190520,811.25],[20190521,818.14],[20190522,820.76],[20190523,804.3],[20190524,810.46],[20190527,810.67],[20190528,812.11],[20190529,800.57],[20190531,800.87],[20190603,805.26],[20190604,808.53],[20190605,815.21],[20190606,811.04],[20190607,820.62],[20190611,829.32],[20190612,826.68],[20190613,830.18],[20190614,825.46],[20190617,826.12],[20190618,838.26],[20190619,838.63],[20190620,838.89],[20190621,835.63],[20190624,831.21],[20190625,831.32],[20190626,830.27],[20190627,830.05],[20190628,838.03],[20190701,845.19],[20190702,847.74],[20190703,856.33],[20190704,859.9],[20190705,851.73],[20190708,851],[20190709,847.12],[20190710,845.61],[20190711,844.84],[20190712,847.78],[20190715,854.93],[20190716,857.12],[20190717,851.32],[20190718,847.96],[20190719,850.17],[20190722,850],[20190723,859.46],[20190724,860.35],[20190725,854.74],[20190726,860.13],[20190729,854.65],[20190730,841.76],[20190731,841.59],[20190801,845.05],[20190802,825.72],[20190805,806.24],[20190806,802.21],[20190807,806.71],[20190808,819.55],[20190809,812.31],[20190812,808.9],[20190813,810.91],[20190814,797.58],[20190816,806.1],[20190819,817.2],[20190820,807.85],[20190821,823.55],[20190822,815.99],[20190823,810.32],[20190826,810.89],[20190827,819.81],[20190828,810.5],[20190829,817.26],[20190830,828.12],[20190902,827.27],[20190903,819.96],[20190904,830.67],[20190905,835.81],[20190906,836.15],[20190909,833.93],[20190910,830.68],[20190911,835.02],[20190912,835.75],[20190913,836.44],[20190916,829.73],[20190917,830.86],[20190918,831.85],[20190919,837.54],[20190920,835.74],[20190923,827.92],[20190924,830.49],[20190925,824.75],[20190926,828.7],[20190927,832.42],[20190930,834.24],[20191001,825.25],[20191002,806.79],[20191003,806.7],[20191004,815.29],[20191007,818.47],[20191008,808.7],[20191009,813.29],[20191010,816.87],[20191011,829.68],[20191014,824.49],[20191015,833.06],[20191016,833.77],[20191017,831.67],[20191018,831.1],[20191021,830.43],[20191022,832.71],[20191023,833.82],[20191024,839.38],[20191025,839.78],[20191028,845],[20191029,846.62],[20191030,849.81],[20191031,847.18],[20191104,857.99],[20191105,858.79],[20191106,861.57],[20191107,863.82],[20191108,863.21],[20191111,861.93],[20191112,862.71],[20191113,860.87],[20191114,859.13],[20191115,862.54],[20191118,860.91],[20191119,862.85],[20191120,861.57],[20191121,855.81],[20191122,856.6],[20191125,861.56],[20191126,867.47],[20191127,870.6],[20191128,868.54],[20191129,866.93],[20191202,853.13],[20191203,849.61],[20191204,855.26],[20191205,854.63],[20191206,856.09],[20191209,852.35],[20191210,854.66],[20191211,852.86],[20191212,852.79],[20191213,854.78],[20191216,864.49],[20191217,867.33],[20191218,864.36],[20191219,865.42],[20191220,872.68],[20191223,870.69],[20191224,872.27],[20191227,873.04],[20191230,866.7],[20191231,865.2],[20200102,875.01],[20200103,871.78],[20200106,867.35],[20200107,873.49],[20200108,878.37],[20200109,882.66],[20200110,878.38],[20200113,879.95],[20200114,882.52],[20200115,886.02],[20200116,888.47],[20200117,894.35],[20200120,893.85],[20200121,891.21],[20200122,895.01],[20200123,891.94],[20200124,891.43],[20200127,877.5],[20200128,887.37],[20200129,894.23],[20200130,886.57],[20200131,877.43],[20200203,887.57],[20200204,893.32],[20200205,902.14],[20200206,906.53],[20200207,904.96],[20200210,904.73],[20200211,909.55],[20200212,912.95],[20200213,917.63],[20200214,918.51],[20200217,924.44],[20200218,920.92],[20200219,926.57],[20200220,917.19],[20200221,911.74],[20200224,881.79],[20200225,868.3],[20200226,874.55],[20200227,850.45],[20200228,820.18],[20200302,817.77],[20200303,826.57],[20200304,835.18],[20200305,820.92],[20200306,793.25],[20200309,736.27],[20200310,722.77],[20200311,710.38],[20200312,619.1],[20200313,624.19],[20200316,578.71],[20200317,572.32],[20200318,549.73],[20200319,575.01],[20200320,607.47],[20200323,579.05],[20200324,630.11],[20200325,640.55],[20200326,661.47],[20200327,640],[20200330,641.73],[20200331,650.02],[20200401,628.61],[20200402,632.27],[20200403,617.49],[20200406,646.77],[20200407,665.14],[20200408,671.44],[20200409,690.87],[20200414,683.01],[20200415,659.25],[20200416,656.11],[20200417,675.71],[20200420,678.5],[20200421,660.93],[20200422,667.66],[20200423,677.81],[20200424,675.14],[20200427,687.54],[20200428,696.43],[20200429,713.77],[20200430,702.28],[20200504,679.64],[20200505,694.98],[20200506,690.58],[20200507,703.08],[20200508,711.31],[20200511,705.59],[20200512,707.44],[20200513,697.35],[20200514,682.48],[20200515,689.72],[20200518,716.82],[20200519,704.2],[20200520,707.36],[20200522,712],[20200525,725.61],[20200526,732],[20200527,727.58],[20200528,740.17],[20200529,731.68],[20200602,753.64],[20200603,768.63],[20200604,771.58],[20200605,782.52],[20200608,776.74],[20200609,768.55],[20200610,766.94],[20200611,741.28],[20200612,744.17],[20200615,747.2],[20200616,762.74],[20200617,770.64],[20200618,769.77],[20200619,766.15],[20200622,763.83],[20200624,751.76],[20200625,760.39],[20200626,759.95],[20200629,762.3],[20200630,766.35],[20200701,768.63],[20200702,777.76],[20200703,776.54],[20200706,788.31],[20200707,784.13],[20200708,779.38],[20200709,770.93],[20200710,777.66],[20200713,783.91],[20200714,780.61],[20200715,788.19],[20200716,789.06],[20200717,787.24],[20200720,795.74],[20200721,796.6],[20200722,796.69],[20200723,796.29],[20200724,781.78],[20200727,779.19],[20200728,781.5],[20200729,785.98],[20200730,772.5],[20200731,771.55],[20200803,786.02],[20200804,780.67],[20200805,790.59],[20200806,790.23],[20200807,796.07],[20200810,795.22],[20200811,804.4],[20200812,812.42],[20200813,810.94],[20200814,799.99],[20200817,803.6],[20200818,798.55],[20200819,803.25],[20200820,798.13],[20200821,798.26],[20200824,810.37],[20200825,812.03],[20200826,820.21],[20200827,810.74],[20200828,809.87],[20200831,804.42],[20200901,809.08],[20200902,819.49],[20200903,806.47],[20200904,793.46],[20200907,809.09],[20200908,800.3],[20200909,814.22],[20200910,810.92],[20200911,811.36],[20200914,812.01],[20200915,817.16],[20200916,821.68],[20200917,816.37],[20200918,814.42],[20200921,791.97],[20200922,792.15],[20200923,791.91],[20200924,788.03],[20200925,786.13],[20200928,801],[20200929,796.4],[20200930,794.45],[20201001,799.95],[20201002,798.02],[20201005,809.21],[20201006,807.68],[20201007,802.98],[20201008,810.74],[20201009,814.96],[20201012,821.63],[20201013,818.95],[20201014,816.92],[20201015,802.6],[20201016,810.92],[20201019,812.06],[20201020,806.6],[20201021,795.82],[20201022,795.95],[20201023,797.74],[20201026,780.06],[20201027,775.99],[20201028,753.96],[20201029,757.52],[20201030,757.07],[20201102,767.54],[20201103,781.05],[20201104,802.02],[20201105,811.69],[20201106,811.43],[20201109,819.49],[20201110,819.89],[20201111,829.02],[20201112,824.28],[20201113,827.17],[20201116,828.33],[20201117,828.5],[20201118,835.27],[20201119,834.5],[20201120,837.44],[20201123,830.79],[20201124,830.96],[20201125,833.39],[20201126,834.83],[20201127,841.23],[20201130,837.15],[20201201,837.69],[20201202,829.85],[20201203,829.62],[20201204,832.52],[20201207,830.28],[20201208,835.01],[20201209,834.45],[20201210,834.15],[20201211,831.31],[20201214,834.29],[20201215,834.09],[20201216,842.64],[20201217,848],[20201218,849.95],[20201221,834.72],[20201222,844.04],[20201223,851.8],[20201224,852.33],[20201228,858.8],[20201229,864.32],[20201230,863.23],[20201231,859.19],[20210104,869.82],[20210105,865.31],[20210106,861.82],[20210107,855.17],[20210108,861.24],[20210111,853.73],[20210112,852.73],[20210113,861.62],[20210114,867.91],[20210115,858.45],[20210118,864.88],[20210119,863.99],[20210120,868.64],[20210121,868.14],[20210122,860.94],[20210125,848.82],[20210126,853.32],[20210127,844.17],[20210128,846.16],[20210129,836.42],[20210201,851.43],[20210202,865.72],[20210203,865.44],[20210204,870.68],[20210205,872.3],[20210208,874.71],[20210209,875.12],[20210210,874.84],[20210211,882.02],[20210212,883.25],[20210215,888.22],[20210216,886.74],[20210217,880.71],[20210218,873.56],[20210219,879.61],[20210222,870.11],[20210223,865.64],[20210224,863.36],[20210225,862.93],[20210226,855.58],[20210301,868.56],[20210302,871.76],[20210303,870.88],[20210304,869.94],[20210305,859.19],[20210308,873.59],[20210309,879.5],[20210310,879.33],[20210311,888.93],[20210312,883.77],[20210315,882.82],[20210316,890.45],[20210317,885],[20210318,883.6],[20210319,877.03],[20210322,878.42],[20210323,881.21],[20210324,876.84],[20210325,873.02],[20210326,880.68],[20210329,879.85],[20210330,885.4],[20210331,885.57],[20210401,894.77],[20210406,898.54],[20210407,902.64],[20210408,905.62],[20210409,906.34],[20210412,905.19],[20210413,912.98],[20210414,912.08],[20210415,914.95],[20210416,922.23],[20210419,923.13],[20210420,912.78],[20210421,912.42],[20210422,919.75],[20210423,916.72],[20210426,920.07],[20210427,919.3],[20210428,919.28],[20210429,915.56],[20210430,912.55],[20210503,918.98],[20210504,902.91],[20210505,913.95],[20210506,910.92],[20210507,920.41],[20210510,919.3],[20210511,904.92],[20210512,902.91],[20210514,917.12],[20210517,915.9],[20210518,921.03],[20210519,907.83],[20210520,917.05],[20210521,920.74],[20210525,935.85],[20210526,934.35],[20210527,935.27],[20210528,941.17],[20210531,937.29],[20210601,941.59],[20210602,940.9],[20210603,940.76],[20210604,944.33],[20210607,950.71],[20210608,950.27],[20210609,949.14],[20210610,946.85],[20210611,956.12],[20210614,959.87],[20210615,960.13],[20210616,963.06],[20210617,965.02],[20210618,954.1],[20210621,958.66],[20210622,961.51],[20210624,965.71],[20210625,967.57],[20210628,959.83],[20210629,960.86],[20210630,957.07],[20210701,964.52],[20210702,968.05],[20210705,969.3],[20210706,967.68],[20210707,974.41],[20210708,959.12],[20210709,971.39],[20210712,979.28],[20210713,978.51],[20210714,974.83],[20210715,966.2],[20210716,965.09],[20210719,946.73],[20210720,950.88],[20210721,967.47],[20210722,976.04],[20210723,984.2],[20210726,983.92],[20210727,975.5],[20210728,977.78],[20210729,978.65],[20210730,977.1],[20210802,981.51],[20210803,981.06],[20210804,986.06],[20210805,990.09],[20210806,990.45],[20210809,990.98],[20210810,996.83],[20210811,999.03],[20210812,1003.98],[20210813,1007.71],[20210816,1006.32],[20210817,1002.95],[20210818,1010.16],[20210819,998.13],[20210820,997.74],[20210823,1003.2],[20210824,1005.39],[20210825,1003.72],[20210826,1001.36],[20210827,1005.65],[20210830,1005.79],[20210831,999.04],[20210901,1004.44],[20210902,1004.55],[20210903,998.22],[20210906,1002.54],[20210907,1004.88],[20210908,999.02],[20210909,996.59],[20210910,992.07],[20210913,989.78],[20210914,991.56],[20210915,979.08],[20210916,984.74],[20210917,981.04],[20210920,964.82],[20210921,974.09],[20210922,979.13],[20210923,988.64],[20210924,979.14],[20210927,976.18],[20210928,955.95],[20210929,958.2],[20210930,956.91],[20211001,951.27],[20211004,948.75],[20211005,955.88],[20211006,944.36],[20211007,957.05],[20211008,952.34],[20211011,950.3],[20211012,950.3],[20211013,957.12],[20211014,966.72],[20211015,971.88],[20211018,966.42],[20211019,969.92],[20211020,968.57],[20211021,967.67],[20211022,975.18],[20211025,974.94],[20211026,982.15],[20211027,978.55],[20211028,990.5],[20211029,984.28],[20211102,998.3],[20211103,1000.95],[20211104,1006.8],[20211105,1008.06],[20211108,1007.57],[20211109,1006.01],[20211110,1003.29],[20211111,1005.33],[20211112,1008.9],[20211115,1012.32],[20211116,1015.33],[20211117,1013.09],[20211118,1010.73],[20211119,1002.43],[20211122,999.37],[20211123,986.03],[20211124,985.68],[20211125,990.13],[20211126,952.18],[20211129,955.94],[20211130,950.22],[20211201,958.89],[20211202,949.44],[20211203,943.74],[20211206,956.71],[20211207,976.73],[20211208,964.02],[20211209,962.11],[20211210,955.9],[20211213,948.54],[20211214,945.02],[20211215,945.55],[20211216,952.65],[20211217,953.3],[20211220,939.42],[20211221,953.11],[20211222,962.34],[20211223,970.3],[20211224,970.97],[20211227,976.15],[20211228,982.12],[20211229,983.3],[20211230,984.69],[20211231,983.74],[20220103,989.93],[20220104,995.38],[20220105,1000.48],[20220106,987.26],[20220107,984.06],[20220110,971.7],[20220111,979.87],[20220112,979.41],[20220113,982.65],[20220114,970.75],[20220117,973.94],[20220118,964.96],[20220119,968],[20220120,966.92],[20220121,950.4],[20220124,913.53],[20220125,908.51],[20220126,927.97],[20220127,927.13],[20220128,920.89],[20220131,928.11],[20220201,940.82],[20220202,946.52],[20220203,931.4],[20220204,917.98],[20220207,921.36],[20220208,922.7],[20220209,940.63],[20220210,943.48],[20220211,938.08],[20220214,919.48],[20220215,935.31],[20220216,938.55],[20220217,930.82],[20220218,924.7],[20220221,904.94],[20220222,906.25],[20220223,902.96],[20220224,865.3],[20220225,889.94],[20220228,882.99],[20220301,848.1],[20220302,857.4],[20220303,841.84],[20220304,800],[20220307,784.61],[20220308,782.03],[20220309,835.58],[20220310,820.9],[20220311,831.47],[20220314,851.33],[20220315,847.53],[20220316,875.72],[20220317,876.67],[20220318,882.19],[20220321,879.73],[20220322,886.71],[20220323,874.86],[20220324,869.28],[20220325,870.86],[20220328,874.68],[20220329,899.48],[20220330,889.56],[20220331,880.6],[20220401,881.63],[20220404,885.76],[20220405,880.14],[20220406,860.24],[20220407,856.67],[20220408,867.82],[20220411,865.64],[20220412,863.7],[20220413,865.64],[20220414,873.17],[20220419,869.31],[20220420,883.37],[20220421,892.14],[20220422,876.44],[20220425,858.78],[20220426,851.81],[20220427,856.38],[20220428,868.89],[20220429,874.8],[20220502,863.42],[20220503,871.62],[20220504,863.52],[20220505,857.1],[20220506,838.34],[20220510,816.61],[20220511,832.68],[20220512,823.5],[20220513,842.41],[20220516,841.67],[20220517,852.54],[20220518,841.53],[20220519,830.93],[20220520,834.47],[20220523,845.31],[20220524,831.53],[20220525,838.69],[20220527,859.23],[20220530,866.79],[20220531,855.82],[20220601,845.55],[20220602,855.49],[20220603,853.01],[20220607,859.35],[20220608,851.15],[20220609,837.21],[20220610,812.41],[20220613,785.24],[20220614,770.95],[20220615,786.12],[20220616,764],[20220617,768.59],[20220620,772.45],[20220621,775.69],[20220622,770.41],[20220624,778.49],[20220627,780.5],[20220628,783.36],[20220629,770.79],[20220630,758.32],[20220701,760.99],[20220704,761.7],[20220705,744.64],[20220706,758.56],[20220707,774.19],[20220708,781.3],[20220711,771.4],[20220712,772.95],[20220713,767.61],[20220714,755.58],[20220715,770.16],[20220718,778.3],[20220719,790.79],[20220720,788.81],[20220721,792.85],[20220722,793.51],[20220725,792.14],[20220726,784.6],[20220727,794.82],[20220728,806.61],[20220729,822.2],[20220801,822.67],[20220802,817.38],[20220803,826.21],[20220804,829.66],[20220805,819.21],[20220808,825.7],[20220809,817.46],[20220810,831.79],[20220811,832.35],[20220812,832.37],[20220816,829.88],[20220817,817.01],[20220818,821.11],[20220819,810.32],[20220822,794.59],[20220823,792.74],[20220824,796.38],[20220825,795.96],[20220826,780.28],[20220829,774.58],[20220830,775.71],[20220831,772.12],[20220901,758.15],[20220902,778.18],[20220905,764.32],[20220906,766.58],[20220907,764.59],[20220908,768.09],[20220909,782.03],[20220912,796.94],[20220913,781.36],[20220914,776.52],[20220915,770.19],[20220916,757.04],[20220919,758.49],[20220920,740.98],[20220921,747.25],[20220922,730.74],[20220923,713.32],[20220926,714.29],[20220927,713.84],[20220928,715.23],[20220929,699.93],[20220930,715.24],[20221003,720.92],[20221004,749.34],[20221005,740.46],[20221006,734.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap Europa"},"ts":[[20171025,543.18],[20171026,547.3],[20171027,550.39],[20171028,550.39],[20171029,550.39],[20171030,553.19],[20171031,554.45],[20171101,556.59],[20171102,553.46],[20171103,555.34],[20171104,555.34],[20171105,555.34],[20171106,556.57],[20171107,554.6],[20171108,552.78],[20171109,545.3],[20171110,544.22],[20171111,544.22],[20171112,544.22],[20171113,538.33],[20171114,537.6],[20171115,531.93],[20171116,538.48],[20171117,537.21],[20171118,537.21],[20171119,537.21],[20171120,540.67],[20171121,544.43],[20171122,543.93],[20171123,543.66],[20171124,542.87],[20171125,542.87],[20171126,542.87],[20171127,540.3],[20171128,542.61],[20171129,545.6],[20171130,546.2],[20171201,541.76],[20171202,541.76],[20171203,541.76],[20171204,545.6],[20171205,543.89],[20171206,542.24],[20171207,543.53],[20171208,547.69],[20171209,547.69],[20171210,547.69],[20171211,546.34],[20171212,547.91],[20171213,548.06],[20171214,546],[20171215,545.02],[20171216,545.02],[20171217,545.02],[20171218,551.25],[20171219,550.85],[20171220,550.26],[20171221,550.39],[20171222,551.35],[20171223,551.35],[20171224,551.35],[20171225,551.35],[20171226,551.35],[20171227,553.44],[20171228,553.72],[20171229,553.81],[20171230,553.81],[20171231,553.81],[20180101,553.81],[20180102,552.97],[20180103,557.05],[20180104,560.21],[20180105,564.99],[20180106,564.99],[20180107,564.99],[20180108,566.84],[20180109,569.05],[20180110,565.14],[20180111,563.24],[20180112,565.4],[20180113,565.4],[20180114,565.4],[20180115,564.68],[20180116,565.95],[20180117,565.81],[20180118,566.79],[20180119,568.92],[20180120,568.92],[20180121,568.92],[20180122,570.04],[20180123,571.27],[20180124,569.21],[20180125,566.99],[20180126,568.49],[20180127,568.49],[20180128,568.49],[20180129,566.49],[20180130,561.23],[20180131,560.81],[20180201,561.32],[20180202,552.77],[20180203,552.77],[20180204,552.77],[20180205,542.65],[20180206,531.07],[20180207,541.56],[20180208,534.84],[20180209,527.37],[20180210,527.37],[20180211,527.37],[20180212,532.73],[20180213,530.22],[20180214,535.54],[20180215,540.28],[20180216,545.11],[20180217,545.11],[20180218,545.11],[20180219,542.92],[20180220,546.83],[20180221,547.11],[20180222,545.9],[20180223,546.7],[20180224,546.7],[20180225,546.7],[20180226,548.35],[20180227,546.84],[20180228,543.59],[20180301,536.66],[20180302,526.99],[20180303,526.99],[20180304,526.99],[20180305,532.02],[20180306,535.37],[20180307,536.46],[20180308,541.47],[20180309,546.88],[20180310,546.88],[20180311,546.88],[20180312,548.91],[20180313,544.3],[20180314,542.13],[20180315,543.74],[20180316,542.87],[20180317,542.87],[20180318,542.87],[20180319,540.64],[20180320,541.42],[20180321,540.74],[20180322,533.78],[20180323,530.24],[20180324,530.24],[20180325,530.24],[20180326,527.56],[20180327,531.52],[20180328,529.71],[20180329,532.28],[20180330,532.28],[20180331,532.28],[20180401,532.28],[20180402,532.28],[20180403,528.85],[20180404,525.01],[20180405,534.57],[20180406,534.67],[20180407,534.67],[20180408,534.67],[20180409,535.07],[20180410,539.06],[20180411,537.15],[20180412,541.37],[20180413,543.77],[20180414,543.77],[20180415,543.77],[20180416,542.61],[20180417,546.8],[20180418,548.51],[20180419,550.57],[20180420,549.61],[20180421,549.61],[20180422,549.61],[20180423,551],[20180424,549.72],[20180425,544.06],[20180426,549.25],[20180427,551.6],[20180428,551.6],[20180429,551.6],[20180430,551.35],[20180501,551.68],[20180502,556.28],[20180503,553.7],[20180504,555.91],[20180505,555.91],[20180506,555.91],[20180507,558.39],[20180508,562.67],[20180509,565.28],[20180510,564.93],[20180511,566.32],[20180512,566.32],[20180513,566.32],[20180514,565.28],[20180515,565.52],[20180516,566.77],[20180517,570.69],[20180518,570.07],[20180519,570.07],[20180520,570.07],[20180521,570.91],[20180522,573.44],[20180523,568.54],[20180524,568.95],[20180525,571.08],[20180526,571.08],[20180527,571.08],[20180528,570.3],[20180529,562.17],[20180530,563.32],[20180531,563.55],[20180601,567.92],[20180602,567.92],[20180603,567.92],[20180604,570.11],[20180605,571.14],[20180606,572.04],[20180607,570.53],[20180608,569.71],[20180609,569.71],[20180610,569.71],[20180611,572.49],[20180612,572.85],[20180613,574.63],[20180614,578.77],[20180615,575.33],[20180616,575.33],[20180617,575.33],[20180618,571.22],[20180619,566.55],[20180620,567.81],[20180621,564.35],[20180622,567.19],[20180623,567.19],[20180624,567.19],[20180625,558.94],[20180626,558.49],[20180627,559.76],[20180628,554.02],[20180629,557.85],[20180630,557.85],[20180701,557.85],[20180702,552.27],[20180703,555.34],[20180704,553.88],[20180705,555.1],[20180706,555.91],[20180707,555.91],[20180708,555.91],[20180709,559.99],[20180710,563.52],[20180711,558.25],[20180712,562.32],[20180713,563.05],[20180714,563.05],[20180715,563.05],[20180716,563.18],[20180717,563.88],[20180718,566.25],[20180719,563.65],[20180720,562.56],[20180721,562.56],[20180722,562.56],[20180723,560.32],[20180724,563.89],[20180725,563.79],[20180726,566.15],[20180727,568.9],[20180728,568.9],[20180729,568.9],[20180730,567.59],[20180731,566.25],[20180801,564.96],[20180802,561.61],[20180803,564.93],[20180804,564.93],[20180805,564.93],[20180806,564.94],[20180807,565.22],[20180808,564.49],[20180809,566.35],[20180810,562.93],[20180811,562.93],[20180812,562.93],[20180813,561.92],[20180814,561.08],[20180815,557.5],[20180816,556.95],[20180817,556.22],[20180818,556.22],[20180819,556.22],[20180820,559.46],[20180821,561.16],[20180822,561.1],[20180823,562.03],[20180824,562.12],[20180825,562.12],[20180826,562.12],[20180827,563.81],[20180828,565.26],[20180829,566.05],[20180830,566.16],[20180831,564.47],[20180901,564.47],[20180902,564.47],[20180903,564.09],[20180904,560.8],[20180905,554.8],[20180906,552.35],[20180907,552.56],[20180908,552.56],[20180909,552.56],[20180910,555.27],[20180911,555.62],[20180912,558.83],[20180913,556.85],[20180914,558.4],[20180915,558.4],[20180916,558.4],[20180917,559.24],[20180918,560.33],[20180919,561.04],[20180920,562.67],[20180921,562.19],[20180922,562.19],[20180923,562.19],[20180924,559.19],[20180925,559.98],[20180926,560.62],[20180927,559.73],[20180928,558.25],[20180929,558.25],[20180930,558.25],[20181001,559.39],[20181002,555.39],[20181003,556.63],[20181004,550.92],[20181005,545.3],[20181006,545.3],[20181007,545.3],[20181008,537.27],[20181009,535.9],[20181010,524.93],[20181011,514.71],[20181012,517.31],[20181013,517.31],[20181014,517.31],[20181015,513.46],[20181016,524.38],[20181017,523.3],[20181018,521.93],[20181019,516.61],[20181020,516.61],[20181021,516.61],[20181022,514.15],[20181023,502.33],[20181024,500.99],[20181025,503.87],[20181026,499.99],[20181027,499.99],[20181028,499.99],[20181029,505.83],[20181030,506.33],[20181031,514.86],[20181101,518.51],[20181102,525.68],[20181103,525.68],[20181104,525.68],[20181105,520.87],[20181106,519.5],[20181107,523.55],[20181108,524.72],[20181109,521.36],[20181110,521.36],[20181111,521.36],[20181112,513.43],[20181113,516.33],[20181114,513.98],[20181115,505.4],[20181116,504.08],[20181117,504.08],[20181118,504.08],[20181119,498.4],[20181120,490.63],[20181121,494.34],[20181122,493.9],[20181123,496.31],[20181124,496.31],[20181125,496.31],[20181126,502.08],[20181127,500.43],[20181128,501.3],[20181129,502.25],[20181130,498.59],[20181201,498.59],[20181202,498.59],[20181203,504.44],[20181204,497.89],[20181205,493.86],[20181206,479.35],[20181207,481.64],[20181208,481.64],[20181209,481.64],[20181210,470.08],[20181211,475.16],[20181212,483.77],[20181213,482.14],[20181214,478.09],[20181215,478.09],[20181216,478.09],[20181217,470.69],[20181218,469.17],[20181219,470.3],[20181220,462.92],[20181221,462.9],[20181222,462.9],[20181223,462.9],[20181224,462.05],[20181225,462.05],[20181226,462.05],[20181227,457.02],[20181228,464.63],[20181229,464.63],[20181230,464.63],[20181231,467.33],[20190101,467.33],[20190102,467.74],[20190103,462.88],[20190104,474.24],[20190105,474.24],[20190106,474.24],[20190107,479.13],[20190108,484.84],[20190109,490.65],[20190110,490.12],[20190111,491.38],[20190112,491.38],[20190113,491.38],[20190114,489.35],[20190115,490.43],[20190116,494.73],[20190117,495.87],[20190118,503.54],[20190119,503.54],[20190120,503.54],[20190121,504.17],[20190122,503.39],[20190123,503.52],[20190124,505.86],[20190125,509.78],[20190126,509.78],[20190127,509.78],[20190128,505.15],[20190129,507.89],[20190130,508.42],[20190131,506.28],[20190201,506.86],[20190202,506.86],[20190203,506.86],[20190204,508.19],[20190205,513.87],[20190206,515.35],[20190207,507.49],[20190208,502.17],[20190209,502.17],[20190210,502.17],[20190211,506.4],[20190212,509.01],[20190213,513.13],[20190214,512.53],[20190215,516.31],[20190216,516.31],[20190217,516.31],[20190218,519.55],[20190219,519.26],[20190220,522.33],[20190221,521.93],[20190222,522.94],[20190223,522.94],[20190224,522.94],[20190225,524.24],[20190226,526.61],[20190227,525.29],[20190228,526],[20190301,530.9],[20190302,530.9],[20190303,530.9],[20190304,533.35],[20190305,531.88],[20190306,531.77],[20190307,527.12],[20190308,522.77],[20190309,522.77],[20190310,522.77],[20190311,524.73],[20190312,526.27],[20190313,528.7],[20190314,533.51],[20190315,537.12],[20190316,537.12],[20190317,537.12],[20190318,536.68],[20190319,539.92],[20190320,534.53],[20190321,532.6],[20190322,527.29],[20190323,527.29],[20190324,527.29],[20190325,522.72],[20190326,526.56],[20190327,526.4],[20190328,525.55],[20190329,529.5],[20190330,529.5],[20190331,529.5],[20190401,536.24],[20190402,538.16],[20190403,546.05],[20190404,544.56],[20190405,545.3],[20190406,545.3],[20190407,545.3],[20190408,543.72],[20190409,540.11],[20190410,541.74],[20190411,544.67],[20190412,547.24],[20190413,547.24],[20190414,547.24],[20190415,549.72],[20190416,551.88],[20190417,551.21],[20190418,552.16],[20190419,552.16],[20190420,552.16],[20190421,552.16],[20190422,552.16],[20190423,553.59],[20190424,554.45],[20190425,553.09],[20190426,554.2],[20190427,554.2],[20190428,554.2],[20190429,555.4],[20190430,554.32],[20190501,554.27],[20190502,552.05],[20190503,553.48],[20190504,553.48],[20190505,553.48],[20190506,549.88],[20190507,544.27],[20190508,543.77],[20190509,538.31],[20190510,538.04],[20190511,538.04],[20190512,538.04],[20190513,529.59],[20190514,534.59],[20190515,535.85],[20190516,540.77],[20190517,539.45],[20190518,539.45],[20190519,539.45],[20190520,533.71],[20190521,537.87],[20190522,536.75],[20190523,528.43],[20190524,529.99],[20190525,529.99],[20190526,529.99],[20190527,530.21],[20190528,531],[20190529,523.45],[20190530,525.41],[20190531,522.76],[20190601,522.76],[20190602,522.76],[20190603,522.15],[20190604,524.36],[20190605,528.5],[20190606,527.46],[20190607,531.95],[20190608,531.95],[20190609,531.95],[20190610,532.09],[20190611,536.04],[20190612,534.57],[20190613,534.89],[20190614,531.5],[20190615,531.5],[20190616,531.5],[20190617,531.08],[20190618,537.16],[20190619,538.1],[20190620,539.98],[20190621,538.44],[20190622,538.44],[20190623,538.44],[20190624,537.63],[20190625,537.41],[20190626,536.37],[20190627,537.3],[20190628,542.03],[20190629,542.03],[20190630,542.03],[20190701,546.36],[20190702,546.54],[20190703,551.24],[20190704,552.24],[20190705,547.61],[20190706,547.61],[20190707,547.61],[20190708,545.89],[20190709,541.98],[20190710,541.82],[20190711,542.02],[20190712,544.15],[20190713,544.15],[20190714,544.15],[20190715,546.01],[20190716,547.46],[20190717,545.8],[20190718,542.65],[20190719,544.61],[20190720,544.61],[20190721,544.61],[20190722,545.49],[20190723,549.89],[20190724,552.99],[20190725,551.64],[20190726,552.66],[20190727,552.66],[20190728,552.66],[20190729,552.42],[20190730,545.64],[20190731,545.16],[20190801,546.6],[20190802,536.07],[20190803,536.07],[20190804,536.07],[20190805,521.12],[20190806,519.44],[20190807,520.68],[20190808,527.51],[20190809,523.01],[20190810,523.01],[20190811,523.01],[20190812,520.13],[20190813,520.14],[20190814,512.74],[20190815,511.4],[20190816,517.85],[20190817,517.85],[20190818,517.85],[20190819,524.11],[20190820,521.8],[20190821,528.72],[20190822,528.23],[20190823,527.29],[20190824,527.29],[20190825,527.29],[20190826,526.01],[20190827,528.57],[20190828,525.12],[20190829,529.96],[20190830,534.57],[20190831,534.57],[20190901,534.57],[20190902,535.58],[20190903,533.82],[20190904,539.47],[20190905,544.85],[20190906,546.18],[20190907,546.18],[20190908,546.18],[20190909,546.47],[20190910,545.11],[20190911,551.23],[20190912,552.41],[20190913,555.46],[20190914,555.46],[20190915,555.46],[20190916,553.19],[20190917,551.94],[20190918,552.01],[20190919,554.24],[20190920,555.17],[20190921,555.17],[20190922,555.17],[20190923,550.14],[20190924,550.65],[20190925,544.96],[20190926,548.08],[20190927,550.77],[20190928,550.77],[20190929,550.77],[20190930,551.75],[20191001,547.85],[20191002,535.29],[20191003,534.17],[20191004,537.05],[20191005,537.05],[20191006,537.05],[20191007,539.04],[20191008,532.45],[20191009,533.01],[20191010,534.83],[20191011,552.19],[20191012,552.19],[20191013,552.19],[20191014,550.32],[20191015,558.85],[20191016,559.17],[20191017,559.18],[20191018,557.99],[20191019,557.99],[20191020,557.99],[20191021,560.94],[20191022,560.04],[20191023,558.14],[20191024,560.44],[20191025,560.07],[20191026,560.07],[20191027,560.07],[20191028,563.6],[20191029,563.38],[20191030,563.58],[20191031,561.99],[20191101,564.3],[20191102,564.3],[20191103,564.3],[20191104,570.13],[20191105,571.7],[20191106,571.68],[20191107,575.22],[20191108,574.66],[20191109,574.66],[20191110,574.66],[20191111,575.84],[20191112,576.76],[20191113,575.13],[20191114,574.49],[20191115,577.25],[20191116,577.25],[20191117,577.25],[20191118,578.26],[20191119,578.39],[20191120,575.98],[20191121,573.52],[20191122,575.45],[20191123,575.45],[20191124,575.45],[20191125,581.94],[20191126,585.69],[20191127,588.46],[20191128,588.92],[20191129,586.12],[20191130,586.12],[20191201,586.12],[20191202,579.7],[20191203,575.48],[20191204,581.38],[20191205,583.28],[20191206,587.24],[20191207,587.24],[20191208,587.24],[20191209,587.16],[20191210,584.65],[20191211,584.02],[20191212,585.69],[20191213,597.19],[20191214,597.19],[20191215,597.19],[20191216,604.82],[20191217,599.33],[20191218,597.66],[20191219,597.9],[20191220,600.5],[20191221,600.5],[20191222,600.5],[20191223,602.28],[20191224,603.86],[20191225,603.86],[20191226,603.86],[20191227,606.44],[20191228,606.44],[20191229,606.44],[20191230,602.8],[20191231,602.19],[20200101,602.19],[20200102,607.57],[20200103,604.12],[20200104,604.12],[20200105,604.12],[20200106,599.49],[20200107,602.16],[20200108,602.33],[20200109,603.63],[20200110,603.2],[20200111,603.2],[20200112,603.2],[20200113,602.3],[20200114,604.19],[20200115,604.13],[20200116,605.11],[20200117,610.27],[20200118,610.27],[20200119,610.27],[20200120,610.49],[20200121,609.26],[20200122,611.33],[20200123,606.17],[20200124,611.1],[20200125,611.1],[20200126,611.1],[20200127,598.94],[20200128,601.69],[20200129,604.86],[20200130,599.96],[20200131,595.07],[20200201,595.07],[20200202,595.07],[20200203,595.03],[20200204,603.28],[20200205,610.07],[20200206,610.32],[20200207,607.9],[20200208,607.9],[20200209,607.9],[20200210,608.69],[20200211,615.71],[20200212,620.19],[20200213,620.49],[20200214,622.77],[20200215,622.77],[20200216,622.77],[20200217,624.33],[20200218,621.99],[20200219,626.89],[20200220,623.44],[20200221,621.19],[20200222,621.19],[20200223,621.19],[20200224,597.12],[20200225,588.25],[20200226,584.32],[20200227,564.64],[20200228,546.37],[20200229,546.37],[20200301,546.37],[20200302,542.03],[20200303,553.39],[20200304,556.07],[20200305,545.99],[20200306,527.31],[20200307,527.31],[20200308,527.31],[20200309,492.26],[20200310,489.3],[20200311,480.01],[20200312,428.83],[20200313,430.31],[20200314,430.31],[20200315,430.31],[20200316,396.47],[20200317,395.11],[20200318,380.09],[20200319,383.17],[20200320,400.86],[20200321,400.86],[20200322,400.86],[20200323,382.94],[20200324,412.6],[20200325,426.63],[20200326,438.86],[20200327,429.45],[20200328,429.45],[20200329,429.45],[20200330,428.97],[20200331,441.01],[20200401,429.07],[20200402,429.49],[20200403,423.57],[20200404,423.57],[20200405,423.57],[20200406,440.44],[20200407,455.11],[20200408,458.53],[20200409,470.14],[20200410,470.14],[20200411,470.14],[20200412,470.14],[20200413,470.14],[20200414,471.47],[20200415,454.81],[20200416,455.21],[20200417,468.98],[20200418,468.98],[20200419,468.98],[20200420,469.74],[20200421,458.26],[20200422,463.1],[20200423,470.7],[20200424,467.68],[20200425,467.68],[20200426,467.68],[20200427,475.62],[20200428,483.02],[20200429,493.8],[20200430,488.5],[20200501,486.23],[20200502,486.23],[20200503,486.23],[20200504,472.31],[20200505,480.66],[20200506,480.12],[20200507,486.38],[20200508,489.64],[20200509,489.64],[20200510,489.64],[20200511,489.56],[20200512,489.45],[20200513,480.9],[20200514,468.77],[20200515,473.29],[20200516,473.29],[20200517,473.29],[20200518,489.18],[20200519,487.37],[20200520,491.26],[20200521,490.4],[20200522,491.59],[20200523,491.59],[20200524,491.59],[20200525,496.63],[20200526,509.23],[20200527,507.36],[20200528,515],[20200529,509.48],[20200530,509.48],[20200531,509.48],[20200601,512.39],[20200602,523.22],[20200603,533.3],[20200604,531.8],[20200605,540.23],[20200606,540.23],[20200607,540.23],[20200608,539.21],[20200609,530.61],[20200610,526.56],[20200611,509.04],[20200612,507.96],[20200613,507.96],[20200614,507.96],[20200615,507.33],[20200616,520.51],[20200617,524.05],[20200618,521.93],[20200619,522.64],[20200620,522.64],[20200621,522.64],[20200622,520.96],[20200623,523.53],[20200624,512.54],[20200625,514],[20200626,513.87],[20200627,513.87],[20200628,513.87],[20200629,513.72],[20200630,515.91],[20200701,519.05],[20200702,526.02],[20200703,525.46],[20200704,525.46],[20200705,525.46],[20200706,531.84],[20200707,529.92],[20200708,526.78],[20200709,523.26],[20200710,527.17],[20200711,527.17],[20200712,527.17],[20200713,531.51],[20200714,525.31],[20200715,533.34],[20200716,531.91],[20200717,531.94],[20200718,531.94],[20200719,531.94],[20200720,536.09],[20200721,540.05],[20200722,537.48],[20200723,537.99],[20200724,529.25],[20200725,529.25],[20200726,529.25],[20200727,526.4],[20200728,528.38],[20200729,529.98],[20200730,521.67],[20200731,520.31],[20200801,520.31],[20200802,520.31],[20200803,527.41],[20200804,527.92],[20200805,534.61],[20200806,532.99],[20200807,535.66],[20200808,535.66],[20200809,535.66],[20200810,537.92],[20200811,546.86],[20200812,549.42],[20200813,548.79],[20200814,542.72],[20200815,542.72],[20200816,542.72],[20200817,544.02],[20200818,542.13],[20200819,542.41],[20200820,538.87],[20200821,540.46],[20200822,540.46],[20200823,540.46],[20200824,545.98],[20200825,545.34],[20200826,550.85],[20200827,548.75],[20200828,547.23],[20200829,547.23],[20200830,547.23],[20200831,546.81],[20200901,544.78],[20200902,551.55],[20200903,544.35],[20200904,537.52],[20200905,537.52],[20200906,537.52],[20200907,544.97],[20200908,539.78],[20200909,543.59],[20200910,542.23],[20200911,540.73],[20200912,540.73],[20200913,540.73],[20200914,543.59],[20200915,547.02],[20200916,551.1],[20200917,549.33],[20200918,547.05],[20200919,547.05],[20200920,547.05],[20200921,527.7],[20200922,527.77],[20200923,531.05],[20200924,527.08],[20200925,528.68],[20200926,528.68],[20200927,528.68],[20200928,541.18],[20200929,538.96],[20200930,540.43],[20201001,543.56],[20201002,543.75],[20201003,543.75],[20201004,543.75],[20201005,549.99],[20201006,551.66],[20201007,551.2],[20201008,555.92],[20201009,558.93],[20201010,558.93],[20201011,558.93],[20201012,563.47],[20201013,558.89],[20201014,560.58],[20201015,551.27],[20201016,554.75],[20201017,554.75],[20201018,554.75],[20201019,555.15],[20201020,553.53],[20201021,548.07],[20201022,548.09],[20201023,550.25],[20201024,550.25],[20201025,550.25],[20201026,541.53],[20201027,535.19],[20201028,520.79],[20201029,519.85],[20201030,521.58],[20201031,521.58],[20201101,521.58],[20201102,526.47],[20201103,537],[20201104,546.67],[20201105,553.28],[20201106,552.12],[20201107,552.12],[20201108,552.12],[20201109,570.44],[20201110,574.65],[20201111,580.74],[20201112,578.96],[20201113,579.83],[20201114,579.83],[20201115,579.83],[20201116,587.86],[20201117,587.36],[20201118,591.03],[20201119,587.44],[20201120,590.17],[20201121,590.17],[20201122,590.17],[20201123,591.15],[20201124,594.39],[20201125,592.69],[20201126,591.34],[20201127,594.4],[20201128,594.4],[20201129,594.4],[20201130,591.96],[20201201,597.84],[20201202,593.97],[20201203,596.64],[20201204,599.28],[20201205,599.28],[20201206,599.28],[20201207,595.19],[20201208,596.31],[20201209,599.9],[20201210,595.14],[20201211,589.53],[20201212,589.53],[20201213,589.53],[20201214,596.84],[20201215,598.94],[20201216,605.83],[20201217,609.72],[20201218,607.65],[20201219,607.65],[20201220,607.65],[20201221,595.32],[20201222,602.65],[20201223,610.32],[20201224,613.64],[20201225,613.64],[20201226,613.64],[20201227,613.64],[20201228,615.73],[20201229,621.21],[20201230,620.42],[20201231,618.57],[20210101,618.57],[20210102,618.57],[20210103,618.57],[20210104,621.94],[20210105,622.5],[20210106,626.61],[20210107,630.41],[20210108,634],[20210109,634],[20210110,634],[20210111,628.56],[20210112,629.9],[20210113,630.87],[20210114,634.75],[20210115,627.99],[20210116,627.99],[20210117,627.99],[20210118,630.27],[20210119,629.88],[20210120,636.16],[20210121,637.46],[20210122,631.4],[20210123,631.4],[20210124,631.4],[20210125,624.88],[20210126,627.79],[20210127,623.02],[20210128,622.53],[20210129,618.05],[20210130,618.05],[20210131,618.05],[20210201,625.51],[20210202,634.41],[20210203,637.55],[20210204,640.72],[20210205,644.54],[20210206,644.54],[20210207,644.54],[20210208,646.13],[20210209,645.18],[20210210,643.39],[20210211,646.11],[20210212,648.5],[20210213,648.5],[20210214,648.5],[20210215,657.63],[20210216,657.48],[20210217,651.56],[20210218,647.08],[20210219,651.33],[20210220,651.33],[20210221,651.33],[20210222,648.43],[20210223,644.39],[20210224,648.81],[20210225,646.42],[20210226,636.27],[20210227,636.27],[20210228,636.27],[20210301,647.39],[20210302,648.46],[20210303,650.38],[20210304,644.98],[20210305,637.78],[20210306,637.78],[20210307,637.78],[20210308,646.88],[20210309,654.8],[20210310,655.77],[20210311,661.02],[20210312,658.31],[20210313,658.31],[20210314,658.31],[20210315,659.13],[20210316,664.84],[20210317,661.51],[20210318,662.35],[20210319,658.18],[20210320,658.18],[20210321,658.18],[20210322,658.3],[20210323,656.25],[20210324,656.38],[20210325,654.68],[20210326,662.1],[20210327,662.1],[20210328,662.1],[20210329,661.82],[20210330,665.29],[20210331,665.79],[20210401,673.25],[20210402,673.25],[20210403,673.25],[20210404,673.25],[20210405,673.25],[20210406,678.84],[20210407,678.09],[20210408,680.46],[20210409,680.96],[20210410,680.96],[20210411,680.96],[20210412,678.12],[20210413,681.77],[20210414,682.46],[20210415,685.99],[20210416,690.62],[20210417,690.62],[20210418,690.62],[20210419,691.74],[20210420,680.9],[20210421,681],[20210422,685.87],[20210423,686.29],[20210424,686.29],[20210425,686.29],[20210426,690.43],[20210427,689.34],[20210428,688.69],[20210429,686.87],[20210430,685.33],[20210501,685.33],[20210502,685.33],[20210503,687.31],[20210504,680.46],[20210505,688.61],[20210506,687.31],[20210507,694.57],[20210508,694.57],[20210509,694.57],[20210510,695.04],[20210511,680.35],[20210512,679.03],[20210513,677.82],[20210514,684.77],[20210515,684.77],[20210516,684.77],[20210517,684.32],[20210518,688.57],[20210519,680.54],[20210520,686.95],[20210521,691.01],[20210522,691.01],[20210523,691.01],[20210524,690.88],[20210525,693.49],[20210526,695.7],[20210527,698.44],[20210528,703.14],[20210529,703.14],[20210530,703.14],[20210531,702.52],[20210601,706.89],[20210602,707.09],[20210603,705.86],[20210604,709.09],[20210605,709.09],[20210606,709.09],[20210607,711.16],[20210608,711.07],[20210609,709.92],[20210610,707.01],[20210611,713.02],[20210612,713.02],[20210613,713.02],[20210614,715.19],[20210615,713.32],[20210616,714],[20210617,712.42],[20210618,704.33],[20210619,704.33],[20210620,704.33],[20210621,707.2],[20210622,711.2],[20210623,709.15],[20210624,711.01],[20210625,713.12],[20210626,713.12],[20210627,713.12],[20210628,710.21],[20210629,711.2],[20210630,706.95],[20210701,712.03],[20210702,716.36],[20210703,716.36],[20210704,716.36],[20210705,720.88],[20210706,719.7],[20210707,723.14],[20210708,711.21],[20210709,718.25],[20210710,718.25],[20210711,718.25],[20210712,722.21],[20210713,723.56],[20210714,722.19],[20210715,715.31],[20210716,713.32],[20210717,713.32],[20210718,713.32],[20210719,697.62],[20210720,698.9],[20210721,711.75],[20210722,720.9],[20210723,726.57],[20210724,726.57],[20210725,726.57],[20210726,727.55],[20210727,724.83],[20210728,729.53],[20210729,731.97],[20210730,729.37],[20210731,729.37],[20210801,729.37],[20210802,733.58],[20210803,734.42],[20210804,738.15],[20210805,742.11],[20210806,740.68],[20210807,740.68],[20210808,740.68],[20210809,740.69],[20210810,744.78],[20210811,746.96],[20210812,747.58],[20210813,747.89],[20210814,747.89],[20210815,747.89],[20210816,744.91],[20210817,743],[20210818,747.31],[20210819,736.89],[20210820,738.09],[20210821,738.09],[20210822,738.09],[20210823,742.95],[20210824,745.24],[20210825,746.76],[20210826,744.53],[20210827,747.72],[20210828,747.72],[20210829,747.72],[20210830,749.2],[20210831,747.18],[20210901,751.74],[20210902,754.2],[20210903,751.14],[20210904,751.14],[20210905,751.14],[20210906,753.91],[20210907,751.34],[20210908,744.46],[20210909,743.97],[20210910,743.44],[20210911,743.44],[20210912,743.44],[20210913,743.44],[20210914,742.8],[20210915,735.6],[20210916,740.3],[20210917,737.29],[20210918,737.29],[20210919,737.29],[20210920,724.56],[20210921,730.52],[20210922,736.33],[20210923,743.44],[20210924,736.1],[20210925,736.1],[20210926,736.1],[20210927,733.37],[20210928,716.59],[20210929,716.25],[20210930,716.72],[20211001,714.39],[20211002,714.39],[20211003,714.39],[20211004,709.52],[20211005,713.84],[20211006,704.59],[20211007,711.71],[20211008,711.04],[20211009,711.04],[20211010,711.04],[20211011,709.13],[20211012,710.59],[20211013,717.51],[20211014,725.15],[20211015,729.68],[20211016,729.68],[20211017,729.68],[20211018,727.43],[20211019,730.2],[20211020,731.2],[20211021,731.6],[20211022,734.12],[20211023,734.12],[20211024,734.12],[20211025,734.24],[20211026,739.96],[20211027,737.54],[20211028,741.13],[20211029,737.81],[20211030,737.81],[20211031,737.81],[20211101,740.91],[20211102,742.09],[20211103,744.59],[20211104,749.6],[20211105,750.16],[20211106,750.16],[20211107,750.16],[20211108,750.19],[20211109,749.34],[20211110,747.79],[20211111,750.85],[20211112,753.5],[20211113,753.5],[20211114,753.5],[20211115,756.08],[20211116,757.24],[20211117,756.63],[20211118,755.24],[20211119,753.37],[20211120,753.37],[20211121,753.37],[20211122,750.67],[20211123,738.96],[20211124,737.58],[20211125,741.4],[20211126,719.51],[20211127,719.51],[20211128,719.51],[20211129,723.61],[20211130,715.47],[20211201,726.12],[20211202,718.44],[20211203,714.96],[20211204,714.96],[20211205,714.96],[20211206,720.15],[20211207,737.22],[20211208,733.75],[20211209,731.16],[20211210,728.09],[20211211,728.09],[20211212,728.09],[20211213,724.39],[20211214,717.01],[20211215,717.26],[20211216,723.05],[20211217,720.62],[20211218,720.62],[20211219,720.62],[20211220,712.83],[20211221,721.19],[20211222,730.11],[20211223,737.78],[20211224,737.76],[20211225,737.76],[20211226,737.76],[20211227,740.59],[20211228,743.09],[20211229,747.86],[20211230,749.24],[20211231,748.61],[20220101,748.61],[20220102,748.61],[20220103,750.19],[20220104,757.86],[20220105,757.49],[20220106,746.39],[20220107,742.21],[20220108,742.21],[20220109,742.21],[20220110,729.04],[20220111,732.69],[20220112,736.21],[20220113,733.96],[20220114,725.38],[20220115,725.38],[20220116,725.38],[20220117,728.67],[20220118,719.41],[20220119,722.11],[20220120,724.69],[20220121,709.83],[20220122,709.83],[20220123,709.83],[20220124,681.76],[20220125,683.31],[20220126,694.69],[20220127,694.3],[20220128,690.04],[20220129,690.04],[20220130,690.04],[20220131,697.71],[20220201,705.47],[20220202,709.67],[20220203,699.2],[20220204,685.42],[20220205,685.42],[20220206,685.42],[20220207,686.11],[20220208,686.28],[20220209,699.11],[20220210,699.33],[20220211,694.09],[20220212,694.09],[20220213,694.09],[20220214,680.82],[20220215,692.15],[20220216,692.34],[20220217,687.16],[20220218,680.19],[20220219,680.19],[20220220,680.19],[20220221,669.6],[20220222,667.36],[20220223,665.51],[20220224,644.7],[20220225,663.53],[20220226,663.53],[20220227,663.53],[20220228,667.83],[20220301,653.01],[20220302,656],[20220303,642.56],[20220304,618.09],[20220305,618.09],[20220306,618.09],[20220307,606.52],[20220308,605.06],[20220309,632.13],[20220310,624.52],[20220311,633.82],[20220312,633.82],[20220313,633.82],[20220314,642.84],[20220315,637.15],[20220316,659.27],[20220317,662.1],[20220318,667.81],[20220319,667.81],[20220320,667.81],[20220321,668.5],[20220322,673.58],[20220323,667.5],[20220324,663.6],[20220325,664.23],[20220326,664.23],[20220327,664.23],[20220328,665.38],[20220329,677.87],[20220330,672.61],[20220331,666.86],[20220401,669.73],[20220402,669.73],[20220403,669.73],[20220404,675.46],[20220405,676.9],[20220406,664],[20220407,662.77],[20220408,668.13],[20220409,668.13],[20220410,668.13],[20220411,663.34],[20220412,662.37],[20220413,662.3],[20220414,667.1],[20220415,667.1],[20220416,667.1],[20220417,667.1],[20220418,667.1],[20220419,665.01],[20220420,671.04],[20220421,674.08],[20220422,661.98],[20220423,661.98],[20220424,661.98],[20220425,650.03],[20220426,644.93],[20220427,643.85],[20220428,650.27],[20220429,654.57],[20220430,654.57],[20220501,654.57],[20220502,649.78],[20220503,647.68],[20220504,641.59],[20220505,634.72],[20220506,621.17],[20220507,621.17],[20220508,621.17],[20220509,608.31],[20220510,605.65],[20220511,615.66],[20220512,610.9],[20220513,625.54],[20220514,625.54],[20220515,625.54],[20220516,626.4],[20220517,635.42],[20220518,628.97],[20220519,621.42],[20220520,626.97],[20220521,626.97],[20220522,626.97],[20220523,633.53],[20220524,623.34],[20220525,626.92],[20220526,631.59],[20220527,642.51],[20220528,642.51],[20220529,642.51],[20220530,649.38],[20220531,644.02],[20220601,637.99],[20220602,641.22],[20220603,640.49],[20220604,640.49],[20220605,640.49],[20220606,643.74],[20220607,642.93],[20220608,639.39],[20220609,630.7],[20220610,616.24],[20220611,616.24],[20220612,616.24],[20220613,595.94],[20220614,586.44],[20220615,595.14],[20220616,582.13],[20220617,584.82],[20220618,584.82],[20220619,584.82],[20220620,587.75],[20220621,588.91],[20220622,583.82],[20220623,580.46],[20220624,591],[20220625,591],[20220626,591],[20220627,595.34],[20220628,596.14],[20220629,587.15],[20220630,579.97],[20220701,578.36],[20220702,578.36],[20220703,578.36],[20220704,579.44],[20220705,570.2],[20220706,578.89],[20220707,590.6],[20220708,596.54],[20220709,596.54],[20220710,596.54],[20220711,591.9],[20220712,592],[20220713,589.24],[20220714,580.68],[20220715,588.37],[20220716,588.37],[20220717,588.37],[20220718,596.63],[20220719,602.22],[20220720,605.05],[20220721,609.19],[20220722,614.02],[20220723,614.02],[20220724,614.02],[20220725,612.37],[20220726,607.83],[20220727,612.1],[20220728,620.8],[20220729,630.56],[20220730,630.56],[20220731,630.56],[20220801,630.38],[20220802,624.41],[20220803,630.3],[20220804,634.4],[20220805,627.56],[20220806,627.56],[20220807,627.56],[20220808,631.43],[20220809,623.42],[20220810,632.99],[20220811,635.72],[20220812,634.98],[20220813,634.98],[20220814,634.98],[20220815,636.64],[20220816,636.47],[20220817,626.99],[20220818,628],[20220819,620.19],[20220820,620.19],[20220821,620.19],[20220822,608.91],[20220823,607.05],[20220824,607.73],[20220825,608.43],[20220826,599.11],[20220827,599.11],[20220828,599.11],[20220829,594.9],[20220830,591.37],[20220831,586.94],[20220901,572.18],[20220902,583.42],[20220903,583.42],[20220904,583.42],[20220905,576.66],[20220906,581.09],[20220907,578.33],[20220908,579.68],[20220909,590.21],[20220910,590.21],[20220911,590.21],[20220912,599.85],[20220913,588.97],[20220914,581.94],[20220915,577.59],[20220916,568.71],[20220917,568.71],[20220918,568.71],[20220919,566.87],[20220920,558.94],[20220921,562.3],[20220922,550.51],[20220923,535.74],[20220924,535.74],[20220925,535.74],[20220926,531.24],[20220927,527.96],[20220928,525.42],[20220929,514.77],[20220930,526],[20221001,526],[20221002,526],[20221003,531.3],[20221004,549.34],[20221005,541.1],[20221006,540.4],[20221007,532.36],[20221008,532.36],[20221009,532.36],[20221010,528.52],[20221011,523.88],[20221012,518.48],[20221013,526.14],[20221014,530.67],[20221015,530.67],[20221016,530.67],[20221017,542.23],[20221018,545.92],[20221019,539.77],[20221020,541.61],[20221021,536.14],[20221022,536.14],[20221023,536.14],[20221024,543.86],[20221025,547.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 999,92€ |
2019 | 988,18€ |
2020 | 978,96€ |
2021 | 1.144,62€ |
2022 | 890,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,17% |
3 M | -3,15% |
6 M | -14,60% |
lfd. Jahr | -25,32% |
1 Jahr | -22,21% |
3 Jahre | -9,89% |
5 Jahre | -10,21% |
10 Jahre | 59,38% |
Entwicklung p.a. | 6,22% |
Wertentwicklung seit Auflage | 389,75% |
Anlageziel ist mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert in Aktien von europäischen Unternehmen mit mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
Edenred | 5,65% |
TELEPERFORMANCE | 5,27% |
NN Group NV | 5,22% |
UPM-Kymmene | 4,90% |
MTU AERO ENGINES HOLDING AG N | 4,53% |
Wertverlauf der letzten fünf Jahre
10.2017 - 10.2018 | -0.0085 | -0.063200 |
10.2018 - 10.2019 | -1.1734 | -2.512800 |
10.2019 - 10.2020 | -0.9334 | 2.723200 |
10.2020 - 10.2021 | 16.9225 | 27.719700 |
10.2021 - 10.2022 | -22.2087 | -23.297300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,81% | 20,32% | 17,59% | 15,07% |
Sharpe Ratio | -1,32 | -0,22 | -0,12 | 0,33 |
Tracking Error | 4,23% | 5,33% | 4,64% | 3,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,91 | 0,92 | 0,94 |
Treynor Ratio | -27,29 | -4,99 | -2,36 | 5,21 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Edenred | 5,65% |
TELEPERFORMANCE | 5,27% |
NN Group NV | 5,22% |
UPM-Kymmene | 4,90% |
MTU AERO ENGINES HOLDING AG N | 4,53% |
Smurfit Kappa Group Plc | 4,48% |
EIFFAGE SA | 4,42% |
BNPP INSC EUR 1D X C | 3,94% |
FinecoBank Banca Fineco | 3,70% |
Moncler | 3,54% |
Länderverteilung (18. 03. 2024)
Frankreich | 45,24% |
Deutschland | 14,58% |
Italien | 11,28% |
Niederlande | 8,80% |
Finnland | 5,80% |
Irland | 4,48% |
Österreich | 3,36% |
Großbritannien | 3,28% |
Kasse | 3,17% |
Europa | 0,01% |
Branchenverteilung (18. 03. 2024)
Industrie / Investitionsgüter | 24,00% |
Finanzen | 18,67% |
Informationstechnologie | 14,28% |
Grundstoffe | 11,91% |
Immobilien | 7,81% |
Konsumgüter zyklisch | 6,28% |
Gesundheit / Healthcare | 3,99% |
Telekommunikationsdienstleister | 3,38% |
Energie | 3,36% |
Kasse | 3,17% |
Assetverteilung (18. 03. 2024)
Aktien | 96,83% |
Geldmarkt/Kasse | 3,17% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6831KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14734KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,13% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap Europa |
Fondsmanager: | Herr Damien Kohler |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 12.06.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 24,51 Mio. EUR |