Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986079
ISIN: LU0065003666
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 12. 2021)
2.171 ¥
2 ¥ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Japan Equity Portfolio JPY Class dist."},"ts":[[20161031,11],[20161102,10.78],[20161104,10.73],[20161107,10.77],[20161108,10.72],[20161109,10.85],[20161110,10.88],[20161111,10.75],[20161114,10.93],[20161115,10.94],[20161116,10.94],[20161117,11.01],[20161118,11.01],[20161121,11.06],[20161122,11.11],[20161124,11.04],[20161125,10.94],[20161128,11.05],[20161129,11.09],[20161130,11.01],[20161201,10.96],[20161202,10.8],[20161205,10.79],[20161206,10.69],[20161207,10.72],[20161208,10.89],[20161209,11.1],[20161212,10.97],[20161213,11.06],[20161214,10.97],[20161215,11.08],[20161216,11.01],[20161219,11.11],[20161220,11.23],[20161221,11.1],[20161222,11.06],[20161228,11.13],[20161229,11.01],[20161230,10.9],[20170104,11.18],[20170105,11.23],[20170106,11.28],[20170110,11.15],[20170111,11.31],[20170112,11.13],[20170113,11.24],[20170116,11.19],[20170117,10.98],[20170118,11.03],[20170119,11.13],[20170120,11.13],[20170123,11.05],[20170124,10.99],[20170125,11.14],[20170126,11.25],[20170127,11.15],[20170130,11.12],[20170131,10.98],[20170201,11.1],[20170202,11.03],[20170203,11.09],[20170206,11.14],[20170207,11.21],[20170208,11.21],[20170209,11.18],[20170210,11.3],[20170213,11.4],[20170214,11.32],[20170215,11.37],[20170216,11.3],[20170217,11.32],[20170220,11.42],[20170221,11.51],[20170222,11.53],[20170223,11.49],[20170224,11.44],[20170227,11.39],[20170228,11.38],[20170301,11.52],[20170302,11.52],[20170303,11.43],[20170306,11.39],[20170307,11.38],[20170308,11.43],[20170309,11.37],[20170310,11.34],[20170313,11.37],[20170314,11.32],[20170315,11.38],[20170316,11.4],[20170317,11.35],[20170321,11.27],[20170322,11.24],[20170323,11.32],[20170324,11.36],[20170327,11.25],[20170328,11.34],[20170329,11.49],[20170330,11.41],[20170331,11.32],[20170403,11.4],[20170404,11.44],[20170405,11.44],[20170406,11.27],[20170407,11.35],[20170410,11.4],[20170411,11.36],[20170412,11.37],[20170413,11.31],[20170418,11.29],[20170419,11.29],[20170420,11.27],[20170421,11.36],[20170424,11.24],[20170425,11.31],[20170426,11.25],[20170427,11.29],[20170428,11.22],[20170502,11.25],[20170508,11.45],[20170509,11.44],[20170510,11.4],[20170511,11.36],[20170512,11.35],[20170515,11.35],[20170516,11.29],[20170517,11.17],[20170518,11.23],[20170519,11.23],[20170522,11.15],[20170523,11.23],[20170524,11.25],[20170526,11.28],[20170530,11.36],[20170531,11.29],[20170601,11.46],[20170602,11.47],[20170606,11.65],[20170607,11.68],[20170608,11.58],[20170609,11.56],[20170612,11.43],[20170613,11.5],[20170614,11.42],[20170615,11.5],[20170616,11.41],[20170619,11.54],[20170620,11.6],[20170621,11.62],[20170622,11.6],[20170626,11.61],[20170627,11.5],[20170628,11.33],[20170629,11.29],[20170630,11.27],[20170703,11.29],[20170704,11.21],[20170705,11.22],[20170706,11.12],[20170707,11.08],[20170710,11.09],[20170711,11.12],[20170712,11.15],[20170713,11.24],[20170714,11.2],[20170718,11.16],[20170719,11.24],[20170720,11.32],[20170721,11.16],[20170724,11.21],[20170725,11.13],[20170726,11.11],[20170727,11.16],[20170728,11.09],[20170731,11.13],[20170801,11.11],[20170802,11.11],[20170803,11.09],[20170804,11.19],[20170807,11.19],[20170808,11.2],[20170809,11.26],[20170810,11.2],[20170814,11.13],[20170816,11.19],[20170817,11.23],[20170818,11.12],[20170821,11.11],[20170822,11.15],[20170823,11.14],[20170824,11.1],[20170825,11.12],[20170829,10.97],[20170830,11.01],[20170831,11.12],[20170901,11.05],[20170904,11.02],[20170905,10.97],[20170906,11.04],[20170907,11.04],[20170908,11.1],[20170911,11.19],[20170912,11.25],[20170913,11.2],[20170914,11.19],[20170915,11.13],[20170919,11.21],[20170920,11.24],[20170921,11.17],[20170922,11.16],[20170925,11.27],[20170926,11.39],[20170927,11.38],[20170928,11.38],[20170929,11.37],[20171002,11.38],[20171003,11.43],[20171004,11.46],[20171005,11.48],[20171006,11.52],[20171010,11.54],[20171011,11.53],[20171012,11.55],[20171013,11.7],[20171016,11.79],[20171017,11.81],[20171018,11.76],[20171019,11.63],[20171020,11.72],[20171023,11.85],[20171024,11.89],[20171025,11.8],[20171026,11.89],[20171027,12.12],[20171030,12.17],[20171031,12.21],[20171102,12.23],[20171106,12.33],[20171107,12.45],[20171108,12.49],[20171109,12.35],[20171110,12.27],[20171113,12.23],[20171114,12.12],[20171115,11.84],[20171116,12.1],[20171117,12.13],[20171120,12.21],[20171121,12.33],[20171122,12.37],[20171124,12.37],[20171127,12.26],[20171128,12.28],[20171129,12.39],[20171130,12.24],[20171201,12.18],[20171204,12.13],[20171205,12.14],[20171206,12.07],[20171207,12.18],[20171208,12.32],[20171211,12.34],[20171212,12.34],[20171213,12.34],[20171214,12.26],[20171215,12.31],[20171218,12.46],[20171219,12.35],[20171220,12.31],[20171221,12.3],[20171222,12.38],[20171227,12.37],[20171228,12.31],[20171229,12.27],[20180104,12.57],[20180105,12.61],[20180109,12.85],[20180110,12.8],[20180111,12.79],[20180112,12.75],[20180115,12.66],[20180116,12.81],[20180117,12.78],[20180118,12.66],[20180119,12.83],[20180122,12.8],[20180123,12.89],[20180124,12.87],[20180125,12.75],[20180126,12.68],[20180129,12.76],[20180130,12.51],[20180131,12.43],[20180201,12.42],[20180202,12.36],[20180205,12.08],[20180206,11.99],[20180207,12],[20180208,11.99],[20180209,11.85],[20180213,11.75],[20180214,11.72],[20180215,11.9],[20180216,12.11],[20180219,12.29],[20180220,12.21],[20180221,12.22],[20180222,12.22],[20180223,12.26],[20180226,12.38],[20180227,12.47],[20180228,12.45],[20180301,12.22],[20180302,11.92],[20180305,11.96],[20180306,12.09],[20180307,12],[20180308,12.03],[20180309,12.18],[20180312,12.19],[20180313,12.23],[20180314,12.2],[20180315,12.3],[20180316,12.31],[20180319,12.1],[20180320,12.08],[20180322,12.1],[20180323,11.93],[20180326,11.82],[20180327,12.05],[20180328,11.96],[20180329,12.08],[20180403,12.07],[20180404,11.87],[20180405,12.12],[20180406,12.09],[20180409,12.11],[20180410,12.02],[20180411,12.03],[20180412,12.12],[20180413,12.06],[20180416,12.04],[20180417,12.05],[20180418,12.15],[20180419,12.09],[20180420,12.17],[20180423,12.19],[20180424,12.22],[20180425,12.12],[20180426,12.23],[20180427,12.37],[20180502,12.36],[20180508,12.6],[20180509,12.55],[20180511,12.76],[20180514,12.73],[20180515,12.71],[20180516,12.86],[20180517,12.84],[20180518,12.85],[20180522,12.87],[20180523,12.91],[20180524,12.75],[20180525,12.8],[20180529,12.91],[20180530,12.79],[20180531,12.74],[20180601,12.86],[20180604,12.87],[20180605,12.89],[20180606,12.72],[20180607,12.73],[20180608,12.8],[20180611,12.8],[20180612,12.74],[20180613,12.78],[20180614,12.82],[20180615,12.8],[20180618,12.69],[20180619,12.62],[20180620,12.65],[20180621,12.59],[20180622,12.61],[20180625,12.37],[20180626,12.41],[20180627,12.56],[20180628,12.44],[20180629,12.34],[20180702,12.14],[20180703,12.15],[20180704,12.11],[20180705,11.92],[20180706,11.95],[20180709,12.09],[20180710,12.12],[20180711,12.04],[20180712,12.09],[20180713,12.18],[20180717,12.18],[20180718,12.32],[20180719,12.26],[20180720,12.21],[20180723,12.26],[20180724,12.31],[20180725,12.37],[20180726,12.46],[20180727,12.62],[20180730,12.49],[20180731,12.34],[20180801,12.36],[20180802,12.33],[20180803,12.33],[20180806,12.33],[20180807,12.42],[20180808,12.41],[20180809,12.42],[20180810,12.32],[20180813,12.39],[20180814,12.41],[20180816,12.3],[20180817,12.33],[20180820,12.29],[20180821,12.24],[20180822,12.21],[20180823,12.22],[20180824,12.23],[20180828,12.31],[20180829,12.39],[20180830,12.29],[20180831,12.41],[20180903,12.37],[20180904,12.34],[20180905,12.22],[20180906,12.11],[20180907,12.11],[20180910,12.17],[20180911,12.15],[20180912,12.1],[20180913,12.25],[20180914,12.29],[20180918,12.46],[20180919,12.59],[20180920,12.52],[20180921,12.56],[20180925,12.65],[20180926,12.78],[20180927,12.71],[20180928,12.85],[20181001,12.87],[20181002,12.9],[20181003,12.81],[20181004,12.7],[20181005,12.61],[20181009,12.53],[20181010,12.4],[20181011,12.25],[20181012,12.08],[20181015,11.96],[20181016,12.07],[20181017,12.15],[20181018,12.09],[20181019,12.11],[20181022,11.95],[20181023,11.66],[20181024,11.76],[20181025,11.58],[20181026,11.41],[20181029,11.43],[20181030,11.46],[20181031,11.78],[20181102,11.77],[20181105,11.77],[20181106,11.8],[20181107,11.77],[20181108,11.93],[20181109,11.83],[20181112,11.81],[20181113,11.67],[20181114,11.71],[20181115,11.61],[20181116,11.61],[20181119,11.66],[20181120,11.41],[20181121,11.53],[20181122,11.53],[20181126,11.75],[20181127,11.72],[20181128,11.86],[20181129,11.88],[20181130,11.93],[20181203,12.12],[20181204,11.9],[20181205,11.86],[20181206,11.46],[20181207,11.69],[20181210,11.37],[20181211,11.46],[20181212,11.68],[20181213,11.62],[20181214,11.55],[20181217,11.37],[20181218,11.4],[20181219,11.3],[20181220,11.03],[20181221,10.84],[20181227,10.89],[20181228,11.01],[20190104,11.14],[20190107,11.27],[20190108,11.32],[20190109,11.34],[20190110,11.21],[20190111,11.16],[20190115,11.35],[20190116,11.44],[20190117,11.41],[20190118,11.46],[20190121,11.44],[20190122,11.38],[20190123,11.36],[20190124,11.31],[20190125,11.45],[20190128,11.25],[20190129,11.38],[20190130,11.38],[20190131,11.46],[20190201,11.5],[20190204,11.54],[20190205,11.66],[20190206,11.62],[20190207,11.51],[20190208,11.33],[20190212,11.66],[20190213,11.71],[20190214,11.62],[20190215,11.78],[20190218,11.76],[20190219,11.8],[20190220,11.82],[20190221,11.75],[20190222,11.82],[20190225,11.93],[20190226,11.87],[20190227,11.82],[20190228,11.72],[20190301,11.74],[20190304,11.83],[20190305,11.78],[20190306,11.79],[20190307,11.65],[20190308,11.58],[20190311,11.75],[20190312,11.81],[20190313,11.75],[20190314,11.61],[20190315,11.71],[20190318,11.77],[20190319,11.75],[20190320,11.74],[20190322,11.79],[20190325,11.7],[20190326,11.97],[20190327,11.94],[20190328,11.96],[20190329,11.95],[20190401,12.04],[20190402,12.02],[20190403,12.07],[20190404,12.1],[20190405,12.07],[20190408,12.05],[20190409,11.99],[20190410,12.03],[20190411,12.04],[20190412,12.02],[20190415,12.1],[20190416,12.12],[20190417,12.11],[20190418,12.15],[20190423,12.19],[20190424,12.19],[20190425,12.27],[20190426,12.35],[20190507,12.17],[20190508,12.02],[20190510,11.83],[20190513,11.65],[20190514,11.77],[20190515,11.89],[20190516,12.07],[20190517,12.1],[20190520,11.99],[20190521,11.98],[20190522,11.91],[20190523,11.86],[20190524,11.99],[20190528,12.03],[20190529,11.94],[20190531,11.8],[20190603,11.78],[20190604,11.7],[20190605,11.87],[20190606,11.86],[20190607,11.93],[20190611,12.08],[20190612,12.07],[20190613,12.07],[20190614,12.1],[20190617,12.08],[20190618,12.24],[20190619,12.25],[20190620,12.37],[20190621,12.19],[20190624,12.16],[20190625,12.15],[20190626,12.09],[20190627,12.18],[20190628,12.22],[20190701,12.44],[20190702,12.45],[20190703,12.43],[20190704,12.46],[20190705,12.42],[20190708,12.37],[20190709,12.31],[20190710,12.35],[20190711,12.36],[20190712,12.31],[20190716,12.3],[20190717,12.29],[20190718,12.11],[20190719,12.27],[20190722,12.23],[20190723,12.42],[20190724,12.5],[20190725,12.53],[20190726,12.56],[20190729,12.52],[20190730,12.52],[20190731,12.53],[20190801,12.5],[20190802,12.18],[20190805,12.11],[20190806,12.09],[20190807,12.04],[20190808,12.15],[20190809,12.19],[20190813,12.36],[20190814,12.06],[20190816,12.22],[20190819,12.21],[20190820,12.22],[20190821,12.27],[20190822,12.23],[20190823,12.21],[20190827,12.3],[20190828,12.24],[20190829,12.37],[20190830,12.39],[20190902,12.4],[20190903,12.53],[20190904,12.41],[20190905,12.55],[20190906,12.54],[20190909,12.69],[20190910,12.57],[20190911,12.73],[20190912,12.81],[20190913,12.77],[20190917,12.87],[20190918,12.81],[20190919,12.99],[20190920,13.03],[20190924,13.14],[20190925,13.08],[20190926,13.2],[20190927,13.1],[20190930,13.12],[20191001,13.15],[20191002,12.92],[20191003,12.9],[20191004,13],[20191007,12.97],[20191008,12.93],[20191009,13.05],[20191010,13],[20191011,13.02],[20191015,13.16],[20191016,13.12],[20191017,13.05],[20191018,12.99],[20191021,13.04],[20191023,13.17],[20191024,13.14],[20191025,13.23],[20191028,13.24],[20191029,13.31],[20191030,13.37],[20191031,13.32],[20191105,13.6],[20191106,13.55],[20191107,13.68],[20191108,13.64],[20191111,13.71],[20191112,13.75],[20191113,13.7],[20191114,13.67],[20191115,13.76],[20191118,13.73],[20191119,13.75],[20191120,13.83],[20191121,13.78],[20191122,13.88],[20191125,13.95],[20191126,13.93],[20191127,13.98],[20191128,13.93],[20191129,13.85],[20191202,13.79],[20191203,13.72],[20191204,13.98],[20191205,13.87],[20191206,13.99],[20191209,13.98],[20191210,13.93],[20191211,13.91],[20191212,13.9],[20191213,13.77],[20191216,13.9],[20191217,13.9],[20191218,13.89],[20191219,13.85],[20191220,13.94],[20191223,13.89],[20191227,13.81],[20191230,13.67],[20200106,13.72],[20200107,13.89],[20200108,13.93],[20200109,13.98],[20200110,14.01],[20200114,13.97],[20200115,13.95],[20200116,13.9],[20200117,13.98],[20200120,14.08],[20200121,14.01],[20200122,14.1],[20200123,14.02],[20200124,14.14],[20200127,13.93],[20200128,13.87],[20200129,13.9],[20200130,13.71],[20200131,13.64],[20200203,13.75],[20200204,13.99],[20200205,14.14],[20200206,14.27],[20200207,14.23],[20200210,14.26],[20200212,14.34],[20200213,14.3],[20200214,14.18],[20200217,14.14],[20200218,14],[20200219,14.09],[20200220,13.92],[20200221,13.73],[20200225,13.4],[20200226,13.38],[20200227,12.86],[20200228,12.43],[20200302,12.44],[20200303,12.59],[20200304,12.56],[20200305,12.48],[20200306,12.2],[20200309,11.65],[20200310,11.7],[20200311,11.68],[20200312,10.97],[20200313,10.66],[20200316,10.22],[20200317,10.66],[20200318,10.65],[20200319,10.82],[20200323,10.74],[20200324,11.21],[20200325,11.47],[20200326,11.5],[20200327,11.79],[20200330,11.83],[20200331,11.69],[20200401,11.37],[20200402,11.31],[20200403,11.43],[20200406,11.74],[20200407,12.22],[20200408,12.01],[20200409,12.17],[20200414,12.27],[20200415,12.34],[20200416,12.2],[20200417,12.41],[20200420,12.32],[20200421,12.28],[20200422,12.25],[20200423,12.49],[20200424,12.4],[20200427,12.53],[20200428,12.66],[20200430,12.66],[20200507,12.78],[20200511,12.83],[20200512,12.83],[20200513,12.86],[20200514,12.68],[20200515,12.81],[20200518,12.98],[20200519,12.85],[20200520,12.96],[20200522,12.93],[20200526,13.24],[20200527,13.21],[20200528,13.38],[20200529,13.38],[20200602,13.54],[20200603,13.47],[20200604,13.39],[20200605,13.36],[20200608,13.26],[20200609,13.3],[20200610,13.37],[20200611,13.18],[20200612,13.27],[20200615,13.06],[20200616,13.43],[20200617,13.47],[20200618,13.51],[20200619,13.64],[20200622,13.58],[20200624,13.47],[20200625,13.49],[20200626,13.62],[20200629,13.39],[20200630,13.41],[20200701,13.4],[20200702,13.35],[20200703,13.41],[20200706,13.46],[20200707,13.53],[20200708,13.5],[20200709,13.42],[20200710,13.48],[20200713,13.64],[20200714,13.41],[20200715,13.58],[20200716,13.43],[20200717,13.42],[20200720,13.43],[20200721,13.52],[20200722,13.38],[20200727,13.31],[20200728,13.3],[20200729,13.35],[20200730,13.1],[20200731,13.08],[20200803,13.23],[20200804,13.23],[20200805,13.22],[20200806,13.24],[20200807,13.2],[20200811,13.35],[20200812,13.38],[20200813,13.52],[20200814,13.55],[20200817,13.48],[20200818,13.58],[20200819,13.57],[20200820,13.48],[20200821,13.62],[20200824,13.61],[20200825,13.62],[20200826,13.6],[20200827,13.64],[20200828,13.31],[20200901,13.36],[20200902,13.61],[20200903,13.63],[20200904,13.46],[20200907,13.41],[20200908,13.34],[20200909,13.52],[20200910,13.48],[20200911,13.55],[20200914,13.68],[20200915,13.72],[20200916,13.84],[20200917,13.96],[20200918,13.97],[20200923,14.13],[20200924,14.04],[20200925,14.09],[20200928,14.32],[20200929,14.27],[20200930,14.15],[20201002,14],[20201005,14.03],[20201006,14],[20201007,14.09],[20201008,14.19],[20201009,14.11],[20201012,14.16],[20201013,14.2],[20201014,14.31],[20201015,14.22],[20201016,14.12],[20201019,14.18],[20201020,14.11],[20201021,14.12],[20201022,14.09],[20201023,14],[20201026,13.82],[20201027,13.87],[20201028,13.96],[20201029,14.14],[20201030,13.92],[20201102,14.14],[20201104,14.36],[20201105,14.57],[20201106,14.61],[20201109,15.01],[20201110,14.68],[20201111,14.89],[20201112,14.81],[20201113,14.75],[20201116,14.86],[20201117,14.77],[20201118,14.81],[20201119,14.89],[20201120,14.91],[20201124,15.16],[20201125,15.07],[20201126,15.29],[20201127,15.46],[20201130,15.24],[20201201,15.3],[20201202,15.09],[20201203,14.95],[20201204,14.98],[20201207,14.83],[20201208,14.86],[20201209,15.08],[20201210,14.94],[20201211,14.93],[20201214,15.07],[20201215,15.01],[20201216,15.02],[20201217,15.07],[20201218,15.03],[20201221,14.98],[20201222,14.88],[20201223,15.08],[20201229,15.33],[20201230,15.36],[20210104,15.31],[20210105,15.34],[20210106,15.31],[20210107,15.53],[20210108,15.71],[20210112,15.76],[20210113,15.89],[20210114,16.02],[20210115,15.87],[20210118,15.88],[20210119,15.86],[20210120,15.91],[20210121,15.94],[20210122,15.89],[20210125,15.9],[20210126,15.83],[20210127,15.69],[20210128,15.6],[20210129,15.24],[20210201,15.36],[20210202,15.54],[20210203,15.7],[20210204,15.6],[20210205,15.65],[20210208,15.87],[20210209,15.94],[20210210,15.88],[20210212,15.98],[20210215,16.15],[20210216,16.18],[20210217,16.05],[20210218,15.87],[20210219,15.94],[20210222,15.88],[20210224,15.51],[20210225,15.5],[20210226,15.21],[20210301,15.54],[20210302,15.49],[20210303,15.4],[20210304,15.24],[20210305,15.21],[20210308,15.19],[20210309,15.24],[20210310,15.32],[20210311,15.29],[20210312,15.49],[20210315,15.49],[20210316,15.66],[20210317,15.59],[20210318,15.84],[20210319,15.82],[20210322,15.72],[20210323,15.63],[20210324,15.55],[20210325,15.54],[20210326,15.82],[20210329,15.94],[20210330,15.87],[20210331,15.84],[20210401,15.88],[20210406,15.85],[20210407,15.91],[20210408,15.96],[20210409,16.04],[20210412,15.96],[20210413,15.95],[20210414,15.94],[20210415,15.99],[20210416,15.97],[20210419,15.97],[20210420,15.58],[20210421,15.52],[20210422,15.71],[20210423,15.66],[20210426,15.68],[20210427,15.45],[20210428,15.47],[20210430,15.35],[20210506,15.41],[20210507,15.47],[20210510,15.52],[20210511,15.04],[20210512,14.9],[20210514,14.92],[20210517,14.8],[20210518,15.01],[20210519,14.86],[20210520,15.09],[20210521,15.26],[20210525,15.21],[20210526,15.23],[20210527,15.28],[20210528,15.39],[20210601,15.24],[20210602,15.33],[20210603,15.37],[20210604,15.51],[20210607,15.52],[20210608,15.46],[20210609,15.34],[20210610,15.45],[20210611,15.53],[20210614,15.55],[20210615,15.59],[20210616,15.63],[20210617,15.7],[20210618,15.56],[20210621,15.53],[20210622,15.63],[20210624,15.64],[20210625,15.68],[20210628,15.73],[20210629,15.75],[20210630,15.64],[20210701,15.51],[20210702,15.71],[20210705,15.7],[20210706,15.73],[20210707,15.74],[20210708,15.47],[20210709,15.76],[20210712,15.91],[20210713,15.97],[20210714,16],[20210715,15.81],[20210716,15.77],[20210719,15.5],[20210720,15.6],[20210721,15.75],[20210726,15.75],[20210727,15.69],[20210728,15.71],[20210729,15.79],[20210730,15.67],[20210802,15.86],[20210803,15.8],[20210804,15.91],[20210805,16],[20210806,16.06],[20210810,16.13],[20210811,16.23],[20210812,16.11],[20210813,16.17],[20210816,15.99],[20210817,15.86],[20210818,15.97],[20210819,15.76],[20210820,15.78],[20210823,15.9],[20210824,16.11],[20210825,16.08],[20210826,16.02],[20210827,15.97],[20210831,16.2],[20210901,16.37],[20210902,16.47],[20210903,16.72],[20210906,17.16],[20210907,17.05],[20210908,17.31],[20210909,17.31],[20210910,17.56],[20210913,17.64],[20210914,17.62],[20210915,17.74],[20210916,17.69],[20210917,17.56],[20210921,17.62],[20210922,17.46],[20210924,17.6],[20210927,17.47],[20210928,17.15],[20210929,17.11],[20210930,17.02],[20211001,16.81],[20211004,16.49],[20211005,16.44],[20211006,16.09],[20211007,16.45],[20211008,16.45],[20211011,16.71],[20211012,16.44],[20211013,16.34],[20211014,16.55],[20211015,16.74],[20211018,16.6],[20211019,16.69],[20211020,16.71],[20211021,16.37],[20211022,16.57],[20211025,16.59],[20211026,16.75],[20211027,16.63],[20211028,16.78],[20211029,16.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20161101,546.6],[20161102,539.56],[20161103,540.08],[20161104,533.2],[20161105,533.2],[20161106,533.2],[20161107,534.92],[20161108,534.49],[20161109,520.67],[20161110,537.62],[20161111,538.79],[20161112,538.79],[20161113,538.79],[20161114,545.67],[20161115,545.66],[20161116,550.46],[20161117,551.76],[20161118,553.84],[20161119,553.84],[20161120,553.84],[20161121,556.22],[20161122,557.58],[20161123,557.06],[20161124,556.09],[20161125,555.91],[20161126,555.94],[20161127,555.94],[20161128,559.77],[20161129,558.56],[20161130,554.82],[20161201,555.6],[20161202,553.81],[20161203,553.81],[20161204,553.81],[20161205,546.85],[20161206,548.66],[20161207,552.79],[20161208,559.66],[20161209,568.57],[20161210,568.47],[20161211,568.47],[20161212,565.82],[20161213,569.37],[20161214,568.39],[20161215,568.21],[20161216,569.11],[20161217,569.11],[20161218,569.11],[20161219,573.47],[20161220,574.58],[20161221,571.62],[20161222,569.49],[20161223,569.9],[20161224,569.9],[20161225,569.9],[20161226,569.88],[20161227,569.08],[20161228,570.46],[20161229,565.57],[20161230,560.89],[20161231,560.91],[20170101,560.91],[20170102,561.35],[20170103,562.91],[20170104,575.77],[20170105,577.82],[20170106,574.59],[20170107,574.59],[20170108,574.59],[20170109,575.05],[20170110,571.89],[20170111,576],[20170112,572.28],[20170113,574.12],[20170114,574.12],[20170115,574.12],[20170116,574.03],[20170117,565.85],[20170118,567.41],[20170119,567.44],[20170120,569.22],[20170121,569.22],[20170122,569.22],[20170123,565.91],[20170124,563.02],[20170125,568.63],[20170126,575.44],[20170127,574.36],[20170128,574.36],[20170129,574.36],[20170130,576.85],[20170131,569.02],[20170201,569.47],[20170202,566.63],[20170203,568.27],[20170204,568.27],[20170205,568.27],[20170206,573.38],[20170207,573.84],[20170208,578.84],[20170209,572.5],[20170210,581.47],[20170211,581.47],[20170212,581.47],[20170213,583.88],[20170214,579.98],[20170215,583.74],[20170216,582.62],[20170217,583.42],[20170218,583.42],[20170219,583.42],[20170220,584.61],[20170221,589.35],[20170222,593.04],[20170223,591.18],[20170224,589.71],[20170225,589.71],[20170226,589.71],[20170227,584.62],[20170228,585.01],[20170301,588.22],[20170302,590.38],[20170303,585.52],[20170304,585.52],[20170305,585.52],[20170306,585.23],[20170307,584.87],[20170308,583.19],[20170309,582.99],[20170310,584.47],[20170311,584.47],[20170312,584.47],[20170313,585.24],[20170314,585.44],[20170315,585.49],[20170316,587.32],[20170317,585.65],[20170318,585.65],[20170319,585.65],[20170320,585.75],[20170321,583.8],[20170322,577.93],[20170323,579.65],[20170324,582.07],[20170325,582.07],[20170326,582.07],[20170327,575.5],[20170328,583.36],[20170329,589.82],[20170330,584.53],[20170331,579.58],[20170401,579.58],[20170402,579.58],[20170403,584.04],[20170404,583.27],[20170405,580.28],[20170406,572.51],[20170407,577.67],[20170408,577.67],[20170409,577.67],[20170410,580.94],[20170411,581.2],[20170412,578.9],[20170413,575.55],[20170414,575.21],[20170415,575.21],[20170416,575.21],[20170417,575.51],[20170418,575.43],[20170419,573.51],[20170420,572.63],[20170421,579.99],[20170422,579.99],[20170423,579.99],[20170424,573.56],[20170425,575.62],[20170426,578.59],[20170427,579.37],[20170428,575.69],[20170429,575.69],[20170430,575.67],[20170501,576.05],[20170502,579.28],[20170503,579.27],[20170504,578.12],[20170505,577.87],[20170506,577.87],[20170507,577.87],[20170508,589.19],[20170509,585.44],[20170510,587.21],[20170511,588.56],[20170512,586.85],[20170513,586.85],[20170514,586.85],[20170515,583.27],[20170516,580.57],[20170517,580.74],[20170518,579.08],[20170519,575.97],[20170520,575.97],[20170521,575.97],[20170522,576.08],[20170523,577.15],[20170524,578.45],[20170525,578.69],[20170526,579.61],[20170527,579.61],[20170528,579.61],[20170529,579.38],[20170530,582.57],[20170531,580.09],[20170601,585.08],[20170602,592.92],[20170603,592.92],[20170604,592.92],[20170605,593.18],[20170606,594.69],[20170607,596.45],[20170608,591.18],[20170609,591.61],[20170610,591.61],[20170611,591.61],[20170612,590.85],[20170613,591.16],[20170614,590.78],[20170615,590.58],[20170616,588.2],[20170617,588.2],[20170618,588.2],[20170619,591.47],[20170620,595.91],[20170621,594.73],[20170622,594.5],[20170623,594.43],[20170624,594.43],[20170625,594.43],[20170626,593.19],[20170627,589.66],[20170628,582.79],[20170629,581.88],[20170630,580.21],[20170701,580.21],[20170702,580.21],[20170703,578.79],[20170704,576.36],[20170705,579.66],[20170706,576.6],[20170707,571.18],[20170708,571.18],[20170709,571.18],[20170710,573.24],[20170711,575.61],[20170712,575.72],[20170713,578.32],[20170714,580.84],[20170715,580.84],[20170716,580.84],[20170717,580.99],[20170718,577.45],[20170719,579.88],[20170720,583.54],[20170721,580.03],[20170722,580.03],[20170723,580.03],[20170724,579.35],[20170725,574.18],[20170726,574.99],[20170727,576.94],[20170728,574.21],[20170729,574.21],[20170730,574.21],[20170731,575.29],[20170801,575.62],[20170802,576.18],[20170803,575.62],[20170804,575.83],[20170805,575.83],[20170806,575.83],[20170807,578.15],[20170808,578.44],[20170809,578.46],[20170810,578.07],[20170811,577.53],[20170812,577.53],[20170813,577.53],[20170814,570.48],[20170815,572.7],[20170816,574.63],[20170817,577.82],[20170818,575.07],[20170819,575.07],[20170820,575.07],[20170821,572.98],[20170822,571.8],[20170823,573.12],[20170824,569.94],[20170825,569.7],[20170826,569.7],[20170827,569.7],[20170828,568.23],[20170829,564.82],[20170830,566.57],[20170831,571.76],[20170901,570.87],[20170902,570.87],[20170903,570.87],[20170904,568.2],[20170905,565.52],[20170906,566.11],[20170907,567.01],[20170908,567.82],[20170909,567.82],[20170910,567.82],[20170911,572.37],[20170912,575.58],[20170913,576.03],[20170914,576.3],[20170915,573.84],[20170916,573.84],[20170917,573.84],[20170918,573.6],[20170919,580.47],[20170920,580.15],[20170921,579.06],[20170922,577.17],[20170923,577.17],[20170924,577.17],[20170925,583.15],[20170926,586.49],[20170927,586.33],[20170928,589.71],[20170929,588.73],[20170930,588.71],[20171001,588.71],[20171002,589.94],[20171003,592.05],[20171004,592.8],[20171005,593.5],[20171006,594.23],[20171007,594.23],[20171008,594.23],[20171009,594.05],[20171010,596.12],[20171011,595.63],[20171012,595.83],[20171013,601.87],[20171014,601.87],[20171015,601.87],[20171016,606.86],[20171017,608.48],[20171018,605.95],[20171019,605.24],[20171020,603.93],[20171021,603.93],[20171022,603.93],[20171023,610.39],[20171024,612.6],[20171025,609.46],[20171026,613.1],[20171027,624.44],[20171028,624.44],[20171029,624.44],[20171030,626.68],[20171031,625.54],[20171101,628.85],[20171102,631.95],[20171103,632.21],[20171104,632.21],[20171105,632.21],[20171106,634.4],[20171107,642.82],[20171108,645.85],[20171109,642.88],[20171110,637.85],[20171111,637.85],[20171112,637.85],[20171113,632.03],[20171114,626.24],[20171115,613.88],[20171116,622.12],[20171117,624.88],[20171118,624.88],[20171119,624.88],[20171120,625.96],[20171121,631.74],[20171122,634.87],[20171123,634.24],[20171124,632.96],[20171125,632.96],[20171126,632.96],[20171127,630.02],[20171128,630.08],[20171129,634.24],[20171130,632.06],[20171201,630.57],[20171202,630.57],[20171203,630.57],[20171204,627.15],[20171205,629.11],[20171206,623.97],[20171207,629.95],[20171208,634.51],[20171209,634.51],[20171210,634.51],[20171211,636.44],[20171212,637.5],[20171213,637.58],[20171214,635.26],[20171215,634.53],[20171216,634.53],[20171217,634.53],[20171218,642.45],[20171219,639.15],[20171220,637.53],[20171221,636.66],[20171222,639.67],[20171223,639.67],[20171224,639.67],[20171225,639.67],[20171226,639.66],[20171227,639.34],[20171228,635.7],[20171229,633.77],[20171230,633.77],[20171231,633.75],[20180101,633.75],[20180102,633],[20180103,634.31],[20180104,645.81],[20180105,650.04],[20180106,650.04],[20180107,650.04],[20180108,652.84],[20180109,661.86],[20180110,664.76],[20180111,661.57],[20180112,655.24],[20180113,655.24],[20180114,655.24],[20180115,653.93],[20180116,659.58],[20180117,659.92],[20180118,652.77],[20180119,658.77],[20180120,658.77],[20180121,658.77],[20180122,659.23],[20180123,666.83],[20180124,663.75],[20180125,657.52],[20180126,654.29],[20180127,654.29],[20180128,654.29],[20180129,658.33],[20180130,649.35],[20180131,639.52],[20180201,646.29],[20180202,640.95],[20180203,640.95],[20180204,640.95],[20180205,628.54],[20180206,609.98],[20180207,612.54],[20180208,618.66],[20180209,609.54],[20180210,609.54],[20180211,609.54],[20180212,610.61],[20180213,606.94],[20180214,603.92],[20180215,608.12],[20180216,617.32],[20180217,617.32],[20180218,617.32],[20180219,629.95],[20180220,626],[20180221,625.07],[20180222,623.8],[20180223,629.06],[20180224,629.06],[20180225,629.06],[20180226,632.93],[20180227,637.63],[20180228,635.23],[20180301,626.92],[20180302,615.64],[20180303,615.64],[20180304,615.64],[20180305,610.47],[20180306,612.68],[20180307,609.04],[20180308,610.74],[20180309,614.66],[20180310,614.66],[20180311,614.66],[20180312,623.83],[20180313,622.7],[20180314,622.66],[20180315,626.46],[20180316,626.25],[20180317,626.25],[20180318,626.25],[20180319,619.6],[20180320,616.27],[20180321,616.5],[20180322,622.61],[20180323,601.76],[20180324,601.76],[20180325,601.76],[20180326,600.07],[20180327,613.05],[20180328,610.09],[20180329,614.4],[20180330,614.7],[20180331,614.7],[20180401,614.7],[20180402,614.2],[20180403,615.16],[20180404,613.92],[20180405,619.23],[20180406,617.07],[20180407,617.07],[20180408,617.07],[20180409,618.97],[20180410,618.08],[20180411,615.8],[20180412,614.74],[20180413,616.16],[20180414,616.16],[20180415,616.16],[20180416,617.31],[20180417,616.69],[20180418,621.69],[20180419,621.3],[20180420,623.12],[20180421,623.12],[20180422,623.12],[20180423,623.09],[20180424,626.8],[20180425,625.45],[20180426,628.03],[20180427,633.12],[20180428,633.12],[20180429,633.12],[20180430,632.96],[20180501,632.04],[20180502,632.6],[20180503,633.89],[20180504,635.31],[20180505,635.31],[20180506,635.31],[20180507,638.09],[20180508,644.37],[20180509,639.28],[20180510,640.08],[20180511,646.17],[20180512,646.17],[20180513,646.17],[20180514,646.54],[20180515,648.44],[20180516,650.96],[20180517,650.78],[20180518,653.65],[20180519,653.65],[20180520,653.65],[20180521,653.43],[20180522,652.12],[20180523,656.21],[20180524,650.5],[20180525,651.83],[20180526,651.83],[20180527,651.83],[20180528,653.07],[20180529,656.17],[20180530,644.46],[20180531,645.83],[20180601,644.4],[20180602,644.4],[20180603,644.4],[20180604,648.76],[20180605,651.16],[20180606,645.44],[20180607,646.82],[20180608,651.11],[20180609,651.11],[20180610,651.11],[20180611,649.12],[20180612,649.31],[20180613,651.46],[20180614,650.12],[20180615,654.88],[20180616,654.88],[20180617,654.88],[20180618,648.84],[20180619,644.95],[20180620,645.44],[20180621,645.22],[20180622,640.81],[20180623,640.81],[20180624,640.81],[20180625,634.2],[20180626,635.03],[20180627,636.13],[20180628,635.92],[20180629,631.69],[20180630,631.64],[20180701,631.64],[20180702,620.28],[20180703,618.76],[20180704,619.63],[20180705,610.38],[20180706,614.81],[20180707,614.81],[20180708,614.81],[20180709,620.62],[20180710,622.59],[20180711,616.84],[20180712,617.03],[20180713,624.82],[20180714,624.82],[20180715,624.82],[20180716,623.81],[20180717,626.03],[20180718,631.18],[20180719,631.22],[20180720,629.6],[20180721,629.6],[20180722,629.6],[20180723,629.35],[20180724,633.17],[20180725,636.88],[20180726,640.8],[20180727,646.91],[20180728,646.91],[20180729,646.91],[20180730,640.88],[20180731,631.34],[20180801,636.85],[20180802,636.34],[20180803,634.99],[20180804,634.99],[20180805,634.99],[20180806,633.74],[20180807,636.72],[20180808,637.66],[20180809,636.35],[20180810,636.27],[20180811,636.27],[20180812,636.27],[20180813,627.09],[20180814,635.24],[20180815,634.94],[20180816,628.73],[20180817,632.31],[20180818,632.31],[20180819,632.31],[20180820,628.83],[20180821,623.48],[20180822,623.54],[20180823,622.33],[20180824,623.95],[20180825,624.64],[20180826,624.64],[20180827,628.69],[20180828,628.07],[20180829,631.63],[20180830,630.78],[20180831,634.69],[20180901,634.69],[20180902,634.69],[20180903,629.97],[20180904,630.67],[20180905,623.3],[20180906,618.3],[20180907,617.03],[20180908,617.03],[20180909,617.03],[20180910,618.46],[20180911,620.88],[20180912,617.45],[20180913,620.21],[20180914,623.93],[20180915,623.93],[20180916,623.93],[20180917,624.44],[20180918,632.81],[20180919,642.28],[20180920,639.09],[20180921,642.44],[20180922,642.44],[20180923,642.44],[20180924,642.04],[20180925,646.42],[20180926,652.16],[20180927,647.01],[20180928,656.08],[20180929,656.08],[20180930,656.13],[20181001,653.97],[20181002,658.57],[20181003,652.11],[20181004,650.7],[20181005,647.77],[20181006,647.77],[20181007,647.77],[20181008,649.07],[20181009,642.63],[20181010,640.12],[20181011,619.79],[20181012,620.04],[20181013,620.04],[20181014,620.04],[20181015,612.69],[20181016,615.17],[20181017,626.05],[20181018,622.34],[20181019,619.61],[20181020,619.61],[20181021,619.61],[20181022,617.93],[20181023,605.64],[20181024,606.34],[20181025,589.22],[20181026,589.83],[20181027,589.83],[20181028,589.83],[20181029,584.32],[20181030,589.78],[20181031,603.65],[20181101,600.44],[20181102,606.54],[20181103,606.54],[20181104,606.54],[20181105,600.88],[20181106,604.42],[20181107,600.65],[20181108,610.22],[20181109,609.14],[20181110,609.14],[20181111,609.14],[20181112,611.53],[20181113,600.18],[20181114,599.43],[20181115,600.51],[20181116,595.8],[20181117,595.8],[20181118,595.8],[20181119,597.07],[20181120,592.37],[20181121,588.62],[20181122,592.79],[20181123,594.44],[20181124,594.44],[20181125,594.44],[20181126,595.38],[20181127,599.54],[20181128,604.57],[20181129,604.8],[20181130,607.78],[20181201,607.78],[20181202,607.78],[20181203,616.45],[20181204,603.24],[20181205,600.87],[20181206,589.9],[20181207,592.22],[20181208,592.22],[20181209,592.22],[20181210,579.18],[20181211,575.25],[20181212,586.23],[20181213,588.02],[20181214,582.58],[20181215,582.58],[20181216,582.58],[20181217,580.97],[20181218,571.96],[20181219,568.93],[20181220,555.5],[20181221,548.28],[20181222,548.28],[20181223,548.28],[20181224,548.23],[20181225,548.23],[20181226,547.1],[20181227,553.7],[20181228,552.24],[20181229,552.24],[20181230,552.24],[20181231,553.18],[20190101,553.18],[20190102,555.21],[20190103,557.9],[20190104,554.79],[20190105,554.79],[20190106,554.79],[20190107,566.78],[20190108,568.02],[20190109,573.16],[20190110,567.37],[20190111,569.54],[20190112,569.54],[20190113,569.54],[20190114,570.71],[20190115,578.35],[20190116,577.59],[20190117,578.52],[20190118,581.4],[20190119,581.4],[20190120,581.4],[20190121,584.68],[20190122,582.1],[20190123,577.25],[20190124,580.44],[20190125,585.32],[20190126,585.32],[20190127,585.32],[20190128,580.87],[20190129,580.86],[20190130,578.39],[20190131,585.73],[20190201,584.4],[20190202,584.4],[20190203,584.4],[20190204,587.38],[20190205,589.35],[20190206,591.31],[20190207,588.37],[20190208,577.4],[20190209,577.4],[20190210,577.4],[20190211,577.26],[20190212,588.6],[20190213,594.02],[20190214,594.76],[20190215,593.16],[20190216,593.16],[20190217,593.16],[20190218,597.84],[20190219,599.92],[20190220,599.96],[20190221,599.77],[20190222,599.49],[20190223,599.49],[20190224,599.49],[20190225,602.76],[20190226,600.91],[20190227,600.54],[20190228,593.39],[20190301,593.7],[20190302,593.7],[20190303,593.7],[20190304,600.37],[20190305,597.79],[20190306,597.88],[20190307,594.57],[20190308,588.22],[20190309,587.96],[20190310,587.96],[20190311,590.46],[20190312,596.85],[20190313,591.03],[20190314,587.72],[20190315,592.3],[20190316,592.3],[20190317,592.3],[20190318,594.63],[20190319,594.45],[20190320,595.07],[20190321,596.08],[20190322,604.41],[20190323,604.41],[20190324,604.41],[20190325,590.88],[20190326,604.08],[20190327,608.59],[20190328,601.55],[20190329,603.12],[20190330,603.12],[20190331,603.15],[20190401,609.95],[20190402,609.05],[20190403,611.4],[20190404,612.19],[20190405,612.71],[20190406,612.71],[20190407,612.71],[20190408,611.17],[20190409,610.62],[20190410,608.04],[20190411,606.76],[20190412,601.84],[20190413,601.84],[20190414,601.84],[20190415,609.34],[20190416,610.18],[20190417,611.63],[20190418,609.62],[20190419,609.71],[20190420,609.71],[20190421,609.71],[20190422,609.7],[20190423,612.68],[20190424,610.63],[20190425,617.9],[20190426,617.58],[20190427,617.58],[20190428,617.58],[20190429,617.27],[20190430,616.8],[20190501,616.85],[20190502,616.63],[20190503,617.72],[20190504,617.72],[20190505,617.72],[20190506,617.58],[20190507,612.5],[20190508,603.98],[20190509,599.87],[20190510,595.68],[20190511,595.68],[20190512,595.68],[20190513,592.76],[20190514,591.25],[20190515,597.02],[20190516,593.73],[20190517,600.63],[20190518,600.63],[20190519,600.63],[20190520,598.79],[20190521,594.98],[20190522,593.91],[20190523,593.8],[20190524,594.17],[20190525,594.17],[20190526,594.17],[20190527,595.61],[20190528,598.49],[20190529,595.41],[20190530,594.36],[20190531,589.17],[20190601,589.17],[20190602,589.17],[20190603,584.79],[20190604,582.03],[20190605,592.1],[20190606,590.25],[20190607,591.97],[20190608,591.97],[20190609,591.97],[20190610,594.47],[20190611,599.61],[20190612,598.07],[20190613,595.11],[20190614,598.91],[20190615,598.91],[20190616,598.91],[20190617,596.01],[20190618,596.1],[20190619,604.08],[20190620,605.76],[20190621,600.4],[20190622,600.4],[20190623,600.4],[20190624,600.49],[20190625,599.71],[20190626,595.98],[20190627,602.32],[20190628,602.46],[20190629,602.46],[20190630,602.45],[20190701,614.16],[20190702,617.32],[20190703,614.73],[20190704,617.42],[20190705,617.63],[20190706,617.63],[20190707,617.63],[20190708,612.21],[20190709,610.07],[20190710,608.69],[20190711,611.91],[20190712,611.19],[20190713,611.19],[20190714,611.19],[20190715,611.3],[20190716,608.6],[20190717,608.31],[20190718,597.47],[20190719,607.74],[20190720,607.74],[20190721,607.74],[20190722,605.46],[20190723,613.85],[20190724,618.23],[20190725,618.62],[20190726,616.42],[20190727,616.42],[20190728,616.42],[20190729,614.55],[20190730,616.75],[20190731,614.15],[20190801,615.96],[20190802,606.9],[20190803,606.9],[20190804,606.9],[20190805,599.66],[20190806,594.19],[20190807,595.76],[20190808,595.2],[20190809,597.89],[20190810,597.89],[20190811,597.89],[20190812,598.55],[20190813,591.87],[20190814,595.18],[20190815,593.17],[20190816,594.69],[20190817,594.69],[20190818,594.69],[20190819,595.82],[20190820,602.42],[20190821,598.66],[20190822,598.78],[20190823,601.1],[20190824,601.1],[20190825,601.1],[20190826,596.07],[20190827,597.91],[20190828,598.88],[20190829,597.85],[20190830,606.99],[20190831,607.11],[20190901,607.11],[20190902,607.82],[20190903,612.25],[20190904,606.95],[20190905,613.18],[20190906,615.39],[20190907,615.39],[20190908,615.39],[20190909,619.88],[20190910,619.85],[20190911,628.63],[20190912,633.96],[20190913,632.78],[20190914,632.78],[20190915,632.78],[20190916,634.66],[20190917,636.94],[20190918,633.11],[20190919,637.22],[20190920,639.8],[20190921,639.8],[20190922,639.8],[20190923,641.62],[20190924,645.17],[20190925,645.11],[20190926,648.18],[20190927,644.12],[20190928,644.12],[20190929,644.12],[20190930,641.41],[20191001,645.24],[20191002,643.03],[20191003,636.01],[20191004,636.44],[20191005,636.44],[20191006,636.44],[20191007,635.66],[20191008,639.95],[20191009,637.02],[20191010,633.43],[20191011,634.72],[20191012,634.72],[20191013,634.72],[20191014,635.11],[20191015,644.99],[20191016,646.59],[20191017,640.97],[20191018,639.45],[20191019,639.45],[20191020,639.45],[20191021,640.77],[20191022,641.9],[20191023,646.45],[20191024,648.07],[20191025,650.99],[20191026,650.99],[20191027,650.99],[20191028,650.64],[20191029,655.43],[20191030,655.87],[20191031,657.33],[20191101,658.36],[20191102,658.36],[20191103,658.36],[20191104,658.34],[20191105,666.98],[20191106,667.62],[20191107,669.58],[20191108,671.58],[20191109,671.58],[20191110,671.58],[20191111,672.97],[20191112,676.12],[20191113,675.14],[20191114,670.8],[20191115,672.73],[20191116,672.73],[20191117,672.73],[20191118,672.49],[20191119,671.17],[20191120,670.89],[20191121,668.27],[20191122,671.04],[20191123,671.04],[20191124,671.04],[20191125,676.36],[20191126,676.74],[20191127,678.73],[20191128,676.51],[20191129,673.65],[20191130,673.61],[20191201,673.61],[20191202,676.87],[20191203,675.68],[20191204,675.13],[20191205,676.42],[20191206,679.2],[20191207,679.2],[20191208,679.2],[20191209,682.81],[20191210,681.81],[20191211,679.19],[20191212,675.45],[20191213,679.68],[20191214,679.68],[20191215,679.68],[20191216,680.41],[20191217,682.17],[20191218,681.08],[20191219,680.84],[20191220,681.89],[20191221,681.89],[20191222,681.89],[20191223,681.23],[20191224,681.13],[20191225,681.13],[20191226,681.28],[20191227,678.94],[20191228,678.94],[20191229,678.94],[20191230,674.69],[20191231,674.74],[20200101,674.74],[20200102,676.41],[20200103,677.35],[20200104,677.35],[20200105,677.35],[20200106,671.54],[20200107,680.58],[20200108,674.95],[20200109,681.32],[20200110,683.9],[20200111,683.9],[20200112,683.9],[20200113,682.44],[20200114,682.97],[20200115,678.74],[20200116,676.52],[20200117,681.1],[20200118,681.1],[20200119,681.1],[20200120,685.26],[20200121,681.15],[20200122,686.19],[20200123,683.88],[20200124,686.47],[20200125,686.47],[20200126,686.47],[20200127,678.64],[20200128,675.29],[20200129,677.47],[20200130,667.9],[20200131,668.83],[20200201,668.83],[20200202,668.83],[20200203,665.69],[20200204,669.27],[20200205,675.07],[20200206,686.95],[20200207,687.3],[20200208,687.3],[20200209,687.3],[20200210,684.42],[20200211,685.94],[20200212,685.32],[20200213,687.04],[20200214,683.67],[20200215,683.67],[20200216,683.67],[20200217,677.92],[20200218,670.21],[20200219,669.93],[20200220,664],[20200221,662.47],[20200222,662.47],[20200223,662.47],[20200224,659.47],[20200225,646.67],[20200226,640.3],[20200227,622.62],[20200228,606.34],[20200229,606.34],[20200301,606.34],[20200302,607.2],[20200303,602.3],[20200304,603.09],[20200305,605.99],[20200306,590.58],[20200307,590.58],[20200308,590.58],[20200309,563.58],[20200310,567.5],[20200311,558.77],[20200312,535.48],[20200313,511.56],[20200314,511.56],[20200315,511.56],[20200316,497.07],[20200317,509.04],[20200318,509.18],[20200319,511.76],[20200320,515.79],[20200321,515.79],[20200322,515.79],[20200323,512.66],[20200324,530.89],[20200325,557.02],[20200326,552.44],[20200327,574.68],[20200328,574.68],[20200329,574.68],[20200330,573.5],[20200331,565.78],[20200401,550.41],[20200402,544.69],[20200403,543.22],[20200404,543.22],[20200405,543.22],[20200406,560.77],[20200407,572.13],[20200408,578.05],[20200409,577.38],[20200410,577.58],[20200411,577.58],[20200412,577.58],[20200413,577.07],[20200414,586.34],[20200415,588.49],[20200416,585.3],[20200417,594.54],[20200418,594.54],[20200419,594.54],[20200420,590.39],[20200421,584.7],[20200422,580.27],[20200423,592.01],[20200424,589.27],[20200425,589.27],[20200426,589.27],[20200427,598.81],[20200428,602.12],[20200429,604.24],[20200430,607.31],[20200501,602.3],[20200502,602.3],[20200503,602.3],[20200504,596.94],[20200505,600.61],[20200506,602.72],[20200507,601.09],[20200508,607.38],[20200509,607.38],[20200510,607.38],[20200511,615.19],[20200512,613.2],[20200513,613.91],[20200514,605.86],[20200515,608.2],[20200516,608.2],[20200517,608.2],[20200518,608.83],[20200519,610.31],[20200520,615.28],[20200521,613.15],[20200522,612.62],[20200523,612.62],[20200524,612.62],[20200525,618.7],[20200526,630.51],[20200527,633.91],[20200528,642.35],[20200529,634.41],[20200530,634.41],[20200531,634.41],[20200601,635.54],[20200602,639.01],[20200603,639.64],[20200604,636.44],[20200605,634.63],[20200606,634.63],[20200607,634.63],[20200608,643.45],[20200609,646.4],[20200610,646.39],[20200611,636.04],[20200612,630.69],[20200613,630.69],[20200614,630.69],[20200615,616.38],[20200616,637.41],[20200617,640.02],[20200618,641.07],[20200619,642.44],[20200620,642.44],[20200621,642.44],[20200622,640.37],[20200623,640.06],[20200624,638.33],[20200625,633.84],[20200626,639.42],[20200627,639.42],[20200628,639.42],[20200629,625.45],[20200630,630.39],[20200701,625],[20200702,622.96],[20200703,629.03],[20200704,629.03],[20200705,629.03],[20200706,634.01],[20200707,633.94],[20200708,629.2],[20200709,628.74],[20200710,626.27],[20200711,626.27],[20200712,626.27],[20200713,634.59],[20200714,628.88],[20200715,637.27],[20200716,632.43],[20200717,629.76],[20200718,629.76],[20200719,629.76],[20200720,630.51],[20200721,633.1],[20200722,624.47],[20200723,624.42],[20200724,624.81],[20200725,624.81],[20200726,624.81],[20200727,624.79],[20200728,624.81],[20200729,617.99],[20200730,612.24],[20200731,594.22],[20200801,594.22],[20200802,594.22],[20200803,602.67],[20200804,613.78],[20200805,611.84],[20200806,611.67],[20200807,610.47],[20200808,610.47],[20200809,610.47],[20200810,611.39],[20200811,622.78],[20200812,626.4],[20200813,630.7],[20200814,633.18],[20200815,633.18],[20200816,633.18],[20200817,628.66],[20200818,630.74],[20200819,630.9],[20200820,626.87],[20200821,632.6],[20200822,632.6],[20200823,632.6],[20200824,632.15],[20200825,635.52],[20200826,637.03],[20200827,634.12],[20200828,628.14],[20200829,628.14],[20200830,628.14],[20200831,628.17],[20200901,626.66],[20200902,635.02],[20200903,638.07],[20200904,632.12],[20200905,632.12],[20200906,632.12],[20200907,629.94],[20200908,634.86],[20200909,631],[20200910,633.81],[20200911,638.25],[20200912,638.25],[20200913,638.25],[20200914,643.95],[20200915,642.53],[20200916,647.54],[20200917,649.97],[20200918,652.47],[20200919,652.47],[20200920,652.47],[20200921,652.61],[20200922,652.94],[20200923,655.44],[20200924,650.31],[20200925,653.02],[20200926,653.02],[20200927,653.02],[20200928,661.83],[20200929,662.42],[20200930,651.03],[20201001,650.1],[20201002,646.08],[20201003,646.08],[20201004,646.08],[20201005,651.91],[20201006,653.64],[20201007,654.2],[20201008,658.65],[20201009,656],[20201010,656],[20201011,656],[20201012,657],[20201013,659.37],[20201014,661.29],[20201015,659.24],[20201016,652.31],[20201017,652.31],[20201018,652.31],[20201019,656.53],[20201020,650.41],[20201021,656.86],[20201022,652.05],[20201023,651.58],[20201024,651.58],[20201025,651.58],[20201026,649.28],[20201027,649.74],[20201028,653.25],[20201029,655.12],[20201030,643.11],[20201031,643.11],[20201101,643.11],[20201102,653.81],[20201103,653.96],[20201104,661.04],[20201105,668.53],[20201106,672.71],[20201107,672.71],[20201108,672.71],[20201109,677.17],[20201110,680.63],[20201111,691.7],[20201112,690.74],[20201113,685.49],[20201114,685.49],[20201115,685.49],[20201116,695.21],[20201117,696.25],[20201118,693.96],[20201119,696.93],[20201120,697.14],[20201121,697.14],[20201122,697.14],[20201123,696.7],[20201124,707.35],[20201125,708.18],[20201126,713.43],[20201127,717.5],[20201128,717.5],[20201129,717.5],[20201130,703.93],[20201201,708.11],[20201202,704.04],[20201203,702.64],[20201204,702.54],[20201205,702.54],[20201206,702.54],[20201207,697.04],[20201208,697.47],[20201209,705.64],[20201210,700.69],[20201211,703.77],[20201212,703.77],[20201213,703.77],[20201214,706.91],[20201215,704.76],[20201216,706.3],[20201217,708.39],[20201218,705.74],[20201219,705.74],[20201220,705.74],[20201221,705.84],[20201222,694.82],[20201223,699.71],[20201224,700.74],[20201225,700.74],[20201226,700.74],[20201227,700.74],[20201228,704.03],[20201229,715.05],[20201230,714],[20201231,714.57],[20210101,714.57],[20210102,714.57],[20210103,714.57],[20210104,710.98],[20210105,712.22],[20210106,709.68],[20210107,720.2],[20210108,731.79],[20210109,731.79],[20210110,731.79],[20210111,733.25],[20210112,735.52],[20210113,740.25],[20210114,745.25],[20210115,740.38],[20210116,740.38],[20210117,740.38],[20210118,739.49],[20210119,738.79],[20210120,739.85],[20210121,742.48],[20210122,739.14],[20210123,739.14],[20210124,739.14],[20210125,742.12],[20210126,737.46],[20210127,740.66],[20210128,731.23],[20210129,715.65],[20210130,715.65],[20210131,715.65],[20210201,725.23],[20210202,733.24],[20210203,742.44],[20210204,739.92],[20210205,746.42],[20210206,746.42],[20210207,746.42],[20210208,756.73],[20210209,758.66],[20210210,758.34],[20210211,758.16],[20210212,759.86],[20210213,759.86],[20210214,759.86],[20210215,764.78],[20210216,766.89],[20210217,766.91],[20210218,759.46],[20210219,755.15],[20210220,755.15],[20210221,755.15],[20210222,757.67],[20210223,756.98],[20210224,740.95],[20210225,741.96],[20210226,724.44],[20210227,724.44],[20210228,724.44],[20210301,739.28],[20210302,737.19],[20210303,737.28],[20210304,727.91],[20210305,731.84],[20210306,731.84],[20210307,731.84],[20210308,731.37],[20210309,736.56],[20210310,738.66],[20210311,737.79],[20210312,746.5],[20210313,746.5],[20210314,746.5],[20210315,752.01],[20210316,758],[20210317,758.36],[20210318,767.43],[20210319,769.17],[20210320,769.17],[20210321,769.17],[20210322,760.99],[20210323,757.44],[20210324,745.53],[20210325,753.98],[20210326,762.58],[20210327,762.58],[20210328,762.58],[20210329,766.5],[20210330,765.17],[20210331,756.12],[20210401,757.76],[20210402,758.15],[20210403,758.15],[20210404,758.15],[20210405,758.69],[20210406,755.82],[20210407,758.05],[20210408,757.94],[20210409,758.01],[20210410,758.01],[20210411,758.01],[20210412,755.47],[20210413,757.42],[20210414,754.32],[20210415,757.52],[20210416,757.47],[20210417,757.47],[20210418,757.47],[20210419,757.28],[20210420,742.53],[20210421,733.12],[20210422,743.26],[20210423,741.23],[20210424,741.23],[20210425,741.23],[20210426,740.35],[20210427,732.77],[20210428,732.69],[20210429,731.16],[20210430,727.29],[20210501,727.29],[20210502,727.29],[20210503,727.46],[20210504,728.08],[20210505,729.08],[20210506,736.87],[20210507,738.93],[20210508,738.93],[20210509,738.93],[20210510,741.54],[20210511,725.15],[20210512,715.24],[20210513,709.89],[20210514,715.19],[20210515,715.19],[20210516,715.19],[20210517,712.21],[20210518,720.11],[20210519,715.97],[20210520,718.46],[20210521,723.78],[20210522,723.78],[20210523,723.78],[20210524,724.68],[20210525,725.2],[20210526,727.55],[20210527,724.14],[20210528,735.05],[20210529,735.05],[20210530,735.05],[20210531,728.8],[20210601,726.87],[20210602,733.08],[20210603,737.05],[20210604,741.37],[20210605,741.37],[20210606,741.37],[20210607,742.87],[20210608,742.26],[20210609,738.79],[20210610,739.67],[20210611,741.58],[20210612,741.58],[20210613,741.58],[20210614,743.29],[20210615,747.43],[20210616,748.27],[20210617,749.87],[20210618,747.37],[20210619,747.37],[20210620,747.37],[20210621,733.73],[20210622,749.75],[20210623,745.76],[20210624,743.75],[20210625,748.69],[20210626,748.69],[20210627,748.69],[20210628,751.22],[20210629,749.68],[20210630,747.5],[20210701,741.67],[20210702,750.58],[20210703,750.58],[20210704,750.58],[20210705,749.34],[20210706,753.23],[20210707,749.23],[20210708,745],[20210709,743.23],[20210710,743.23],[20210711,743.23],[20210712,755.75],[20210713,760.97],[20210714,761.54],[20210715,753.79],[20210716,749.78],[20210717,749.78],[20210718,749.78],[20210719,744.23],[20210720,738.47],[20210721,741.91],[20210722,742.84],[20210723,742.95],[20210724,742.95],[20210725,742.95],[20210726,748.1],[20210727,752.08],[20210728,746.34],[20210729,747.73],[20210730,737.95],[20210731,737.95],[20210801,737.95],[20210802,750.48],[20210803,751.69],[20210804,749.15],[20210805,750.74],[20210806,751.85],[20210807,751.85],[20210808,751.85],[20210809,752.41],[20210810,755.1],[20210811,760.73],[20210812,760.59],[20210813,761.73],[20210814,761.73],[20210815,761.73],[20210816,754.61],[20210817,750.48],[20210818,753.57],[20210819,745.95],[20210820,741.6],[20210821,741.6],[20210822,741.6],[20210823,750.6],[20210824,758.71],[20210825,757.73],[20210826,754.82],[20210827,753.15],[20210828,753.15],[20210829,753.15],[20210830,758.08],[20210831,763.35],[20210901,769.57],[20210902,771.24],[20210903,783.42],[20210904,783.42],[20210905,783.42],[20210906,795.47],[20210907,799.28],[20210908,805.99],[20210909,803.41],[20210910,813.32],[20210911,813.32],[20210912,813.32],[20210913,818.51],[20210914,823.77],[20210915,821.3],[20210916,820.19],[20210917,819.12],[20210918,819.12],[20210919,819.12],[20210920,819.72],[20210921,812.93],[20210922,804.24],[20210923,803.77],[20210924,814.36],[20210925,814.36],[20210926,814.36],[20210927,812.22],[20210928,805.41],[20210929,796.18],[20210930,795.52],[20211001,783.22],[20211002,783.22],[20211003,783.22],[20211004,774.3],[20211005,766.26],[20211006,764.23],[20211007,765.79],[20211008,770.16],[20211009,770.16],[20211010,770.16],[20211011,776.3],[20211012,769.9],[20211013,766.4],[20211014,770.46],[20211015,780.6],[20211016,780.6],[20211017,780.6],[20211018,778.65],[20211019,779.48],[20211020,780.19],[20211021,770.21],[20211022,773.22],[20211023,773.22],[20211024,773.22],[20211025,773.68],[20211026,779.57],[20211027,779.96],[20211028,777.88],[20211029,773.78],[20211030,773.78],[20211031,773.78],[20211101,792.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.275,96€ |
| 2018 | 1.302,16€ |
| 2019 | 1.274,77€ |
| 2020 | 1.446,95€ |
| 2021 | 1.780,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,09% |
| 3 M | 3,38% |
| 6 M | 3,83% |
| lfd. Jahr | 7,68% |
| 1 Jahr | 15,61% |
| 3 Jahre | 37,02% |
| 5 Jahre | 54,16% |
| 10 Jahre | 179,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 120,98% |
Anlageziel ist Kapitalwachstum. Der Fonds wird hauptsächlich Aktien oder ähnliche Instrumente halten, die sich auf japanische Unternehmen beziehen. Diese Unternehmen haben entweder ihren Sitz in Japan oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
| SONY GROUP CORP | 4,80% |
| Toyota Motor Corp | 3,90% |
| Nidec Corp | 3,30% |
| RECRUIT HOLDINGS CO LTD | 3,10% |
| Shin-Etsu Chemical Co Ltd | 3,10% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 27.5956 | 13.716500 |
| 10.2017 - 10.2018 | 2.0537 | 4.031100 |
| 10.2018 - 10.2019 | -2.1031 | 2.318400 |
| 10.2019 - 10.2020 | 13.5067 | 4.097800 |
| 10.2020 - 10.2021 | 23.045 | 16.662700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,87% | 15,04% | 12,56% | 13,33% |
| Sharpe Ratio | 1,76 | 0,68 | 0,79 | 0,82 |
| Tracking Error | 2,92% | 4,50% | 4,00% | 3,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,93 | 0,93 | 0,96 |
| Treynor Ratio | 21,58 | 11,09 | 10,66 | 11,36 |
Die 10 größten Wertpapierbestände (03. 12. 2021)
| SONY GROUP CORP | 4,80% |
| Toyota Motor Corp | 3,90% |
| Nidec Corp | 3,30% |
| RECRUIT HOLDINGS CO LTD | 3,10% |
| Shin-Etsu Chemical Co Ltd | 3,10% |
| Hoya Corp | 3,00% |
| Keyence Corp | 2,90% |
| OLYMPUS CORP | 2,80% |
| SMC CORP | 2,80% |
| NIPPON STEEL CORP | 2,60% |
Länderverteilung (03. 12. 2021)
| Japan | 100,00% |
Branchenverteilung (03. 12. 2021)
| Industrie / Investitionsgüter | 27,70% |
| Konsumgüter zyklisch | 18,60% |
| Informationstechnologie | 14,70% |
| Gesundheit / Healthcare | 10,50% |
| Grundstoffe | 8,30% |
| Finanzen | 6,20% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Telekommunikationsdienstleister | 4,80% |
| Kasse | 1,80% |
| Versorger | 0,90% |
Assetverteilung (03. 12. 2021)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (03. 12. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4900KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4615KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2733KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | JPY |
| Auflegungsdatum: | 30.04.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 155.034,00 Mio. JPY |