Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 982670
ISIN: LU0138821268
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2024)
34,66 €
-0,17 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Horizon Pan European Equity Fund A2 EUR"},"ts":[[20181204,26.29],[20181205,26.03],[20181206,25.3],[20181207,25.29],[20181210,25.08],[20181211,25.09],[20181212,25.3],[20181213,25.29],[20181214,25.1],[20181217,24.96],[20181218,24.77],[20181219,24.64],[20181220,24.42],[20181221,24.11],[20181224,24.13],[20181227,23.94],[20181228,24.22],[20181231,24.39],[20190102,24.18],[20190103,24.15],[20190104,24.44],[20190107,24.68],[20190108,25.08],[20190109,25.18],[20190110,25],[20190111,25.21],[20190114,25.01],[20190115,25.09],[20190116,25.26],[20190117,25.32],[20190118,25.68],[20190121,25.77],[20190122,25.69],[20190123,25.8],[20190124,25.77],[20190125,25.9],[20190128,25.71],[20190129,25.77],[20190130,25.8],[20190131,25.88],[20190201,25.86],[20190204,25.94],[20190205,26.32],[20190206,26.49],[20190207,26.42],[20190208,26.1],[20190211,26.2],[20190212,26.41],[20190213,26.57],[20190214,26.77],[20190215,26.78],[20190218,27],[20190219,26.93],[20190220,27.12],[20190221,27.18],[20190222,27.29],[20190225,27.26],[20190226,27.18],[20190227,27.24],[20190228,27.28],[20190301,27.45],[20190304,27.49],[20190305,27.43],[20190306,27.5],[20190307,27.4],[20190308,27.12],[20190311,27.18],[20190312,27.23],[20190313,27.42],[20190314,27.73],[20190315,27.9],[20190318,27.95],[20190319,28.19],[20190320,28.03],[20190321,27.74],[20190322,27.65],[20190325,27.31],[20190326,27.51],[20190327,27.58],[20190328,27.68],[20190329,27.82],[20190401,28.02],[20190402,28.19],[20190403,28.35],[20190404,28.44],[20190405,28.47],[20190408,28.49],[20190409,28.49],[20190410,28.33],[20190411,28.37],[20190412,28.31],[20190415,28.45],[20190416,28.48],[20190417,28.5],[20190418,28.58],[20190423,28.56],[20190424,28.76],[20190425,28.64],[20190426,28.67],[20190429,28.67],[20190430,28.76],[20190502,28.71],[20190503,28.7],[20190506,28.3],[20190507,28.26],[20190508,27.97],[20190510,27.69],[20190513,27.56],[20190514,27.5],[20190515,27.46],[20190516,27.84],[20190517,27.99],[20190520,27.82],[20190521,28.01],[20190522,27.93],[20190523,27.53],[20190524,27.73],[20190527,27.7],[20190528,27.62],[20190529,27.3],[20190531,27.13],[20190603,27.11],[20190604,27.37],[20190605,27.66],[20190606,27.76],[20190607,27.91],[20190611,28.25],[20190612,28.11],[20190613,28.22],[20190614,27.95],[20190617,28.02],[20190618,28.26],[20190619,28.42],[20190620,28.61],[20190621,28.49],[20190624,28.41],[20190625,28.4],[20190626,28.31],[20190627,28.22],[20190628,28.39],[20190701,28.78],[20190702,28.81],[20190703,29.02],[20190704,29.12],[20190705,29.09],[20190708,28.97],[20190709,28.82],[20190710,28.77],[20190711,28.74],[20190712,28.67],[20190715,28.64],[20190716,28.7],[20190717,28.82],[20190718,28.62],[20190719,28.42],[20190722,28.59],[20190723,28.8],[20190724,28.94],[20190725,28.97],[20190726,28.99],[20190729,29.01],[20190730,28.67],[20190731,28.46],[20190801,28.6],[20190802,28.11],[20190805,27.37],[20190806,27.42],[20190807,27.41],[20190808,27.48],[20190809,27.54],[20190812,27.48],[20190813,27.36],[20190814,27.35],[20190816,27.4],[20190819,27.7],[20190820,27.71],[20190821,27.83],[20190822,27.82],[20190823,27.92],[20190826,27.57],[20190827,27.6],[20190828,27.59],[20190829,27.97],[20190830,28.19],[20190902,28.3],[20190903,28.16],[20190904,28.36],[20190905,28.5],[20190906,28.54],[20190909,28.6],[20190910,28.28],[20190911,28.68],[20190912,28.71],[20190913,28.81],[20190916,28.75],[20190917,28.69],[20190918,28.79],[20190919,28.83],[20190920,29.01],[20190923,28.87],[20190924,28.91],[20190925,28.45],[20190926,28.86],[20190927,28.97],[20190930,28.88],[20191001,28.88],[20191002,28.15],[20191003,27.76],[20191004,27.91],[20191007,28.21],[20191008,28.01],[20191009,28.07],[20191010,27.99],[20191011,28.63],[20191014,28.7],[20191015,28.93],[20191016,29.12],[20191017,29.27],[20191018,29.24],[20191021,29.22],[20191022,29.28],[20191023,29.15],[20191024,29.47],[20191025,29.36],[20191028,29.43],[20191029,29.44],[20191030,29.51],[20191031,29.42],[20191104,29.78],[20191105,29.84],[20191106,29.93],[20191107,29.98],[20191108,30.01],[20191111,29.93],[20191112,30.04],[20191113,29.91],[20191114,29.96],[20191115,29.89],[20191118,30.07],[20191119,30.17],[20191120,29.75],[20191121,29.72],[20191122,29.86],[20191125,30.11],[20191126,30.24],[20191127,30.32],[20191128,30.28],[20191129,30.3],[20191202,30.14],[20191203,29.78],[20191204,29.9],[20191205,30.01],[20191206,30.02],[20191209,30.14],[20191210,29.81],[20191211,30],[20191212,30.15],[20191213,30.73],[20191216,30.93],[20191217,30.84],[20191218,30.89],[20191219,30.82],[20191220,31.08],[20191223,31.2],[20191224,31.24],[20191227,31.4],[20191230,31.22],[20191231,31.08],[20200102,31.38],[20200103,31.17],[20200106,30.99],[20200107,31.31],[20200108,31.17],[20200109,31.4],[20200110,31.48],[20200113,31.33],[20200114,31.33],[20200115,31.46],[20200116,31.46],[20200117,31.73],[20200120,31.73],[20200121,31.54],[20200122,31.74],[20200123,31.67],[20200124,31.91],[20200127,31.14],[20200128,31.13],[20200129,31.55],[20200130,31.3],[20200131,31.15],[20200203,31.06],[20200204,31.49],[20200205,32.04],[20200206,32.3],[20200207,32.2],[20200210,32.22],[20200211,32.49],[20200212,32.65],[20200213,32.55],[20200214,32.89],[20200217,32.85],[20200218,32.75],[20200219,33.03],[20200220,32.94],[20200221,32.8],[20200224,31.6],[20200225,31.33],[20200226,30.74],[20200227,30.32],[20200228,28.96],[20200302,28.49],[20200303,29.67],[20200304,29.77],[20200305,29.33],[20200306,28.13],[20200309,26.22],[20200310,26.71],[20200311,25.81],[20200312,23.99],[20200313,24.42],[20200316,21.09],[20200317,21.6],[20200318,21.51],[20200319,21.75],[20200320,23.24],[20200323,22.15],[20200324,23.55],[20200325,24.35],[20200326,24.37],[20200327,24.54],[20200330,24.61],[20200331,25.22],[20200401,24.74],[20200402,24.84],[20200403,24.73],[20200406,25.4],[20200407,26.23],[20200408,25.7],[20200409,26.03],[20200414,26.38],[20200415,25.95],[20200416,25.9],[20200417,26.74],[20200420,26.61],[20200421,26.39],[20200422,26.44],[20200423,26.65],[20200424,26.96],[20200427,27.03],[20200428,27.46],[20200429,27.47],[20200430,27.83],[20200504,26.68],[20200505,26.96],[20200506,27.3],[20200507,27.45],[20200508,27.73],[20200511,27.63],[20200512,27.89],[20200513,27.68],[20200514,27.14],[20200515,27.24],[20200518,27.69],[20200519,27.62],[20200520,27.82],[20200522,27.68],[20200525,28.16],[20200526,28.43],[20200527,28.17],[20200528,28.45],[20200529,28.42],[20200602,29.15],[20200603,29.34],[20200604,29.55],[20200605,29.8],[20200608,29.9],[20200609,29.52],[20200610,29.74],[20200611,29.2],[20200612,29.15],[20200615,28.78],[20200616,29.81],[20200617,30.1],[20200618,30.04],[20200619,30.3],[20200622,30.21],[20200624,30.2],[20200625,30.03],[20200626,30.35],[20200629,29.99],[20200630,30.1],[20200701,29.99],[20200702,30.65],[20200703,30.92],[20200706,31.1],[20200707,31.03],[20200708,31.12],[20200709,31.07],[20200710,31.04],[20200713,31.25],[20200714,30.96],[20200715,31.47],[20200716,31.45],[20200717,31.58],[20200720,31.58],[20200721,32.3],[20200722,31.53],[20200723,31.74],[20200724,31.09],[20200727,30.79],[20200728,30.64],[20200729,30.68],[20200730,30.09],[20200731,30.18],[20200803,30.32],[20200804,30.48],[20200805,30.73],[20200806,30.38],[20200807,30.39],[20200810,30.53],[20200811,30.89],[20200812,30.91],[20200813,31.12],[20200814,30.76],[20200817,30.84],[20200818,31.04],[20200819,30.75],[20200820,30.52],[20200821,30.47],[20200824,30.97],[20200825,31.09],[20200826,31.05],[20200827,31.23],[20200828,30.96],[20200831,31.02],[20200901,31.08],[20200902,31.37],[20200903,31.38],[20200904,30.56],[20200907,30.34],[20200908,30],[20200909,30.25],[20200910,30.49],[20200911,30.55],[20200914,30.6],[20200915,30.79],[20200916,30.95],[20200917,30.69],[20200918,30.89],[20200921,30.01],[20200922,30.17],[20200923,30.51],[20200924,30.27],[20200925,29.67],[20200928,30.35],[20200929,30.34],[20200930,30.16],[20201001,30.41],[20201002,30.28],[20201005,30.58],[20201006,30.71],[20201007,30.75],[20201008,30.75],[20201009,30.93],[20201012,31.31],[20201013,31.29],[20201014,31.2],[20201015,30.54],[20201016,30.87],[20201019,30.99],[20201020,30.88],[20201021,30.61],[20201022,30.45],[20201023,30.34],[20201026,30.09],[20201027,29.9],[20201028,29.11],[20201029,28.52],[20201030,28.76],[20201102,29.08],[20201103,29.46],[20201104,29.89],[20201105,30.83],[20201106,30.89],[20201109,31.89],[20201110,31.3],[20201111,31.49],[20201112,31.42],[20201113,31.45],[20201116,32],[20201117,31.82],[20201118,32.14],[20201119,32.12],[20201120,32.38],[20201123,32.47],[20201124,32.51],[20201125,32.73],[20201126,32.75],[20201127,33.01],[20201130,33.02],[20201201,32.91],[20201202,32.72],[20201203,32.66],[20201204,32.74],[20201207,32.81],[20201208,32.62],[20201209,32.89],[20201210,32.78],[20201211,32.44],[20201214,32.85],[20201215,32.66],[20201216,33.18],[20201217,33.35],[20201218,33.42],[20201221,32.43],[20201222,32.89],[20201223,33.18],[20201224,33.48],[20201228,33.75],[20201229,33.9],[20201230,33.92],[20201231,33.73],[20210104,34.17],[20210105,33.92],[20210106,34.16],[20210107,34.03],[20210108,34.43],[20210111,34.31],[20210112,34.3],[20210113,34.29],[20210114,34.57],[20210115,34.46],[20210118,34.38],[20210119,34.65],[20210120,34.86],[20210121,35.17],[20210122,34.6],[20210125,34.78],[20210126,34.51],[20210127,33.66],[20210128,33.47],[20210129,33.68],[20210201,33.84],[20210202,34.3],[20210203,34.97],[20210204,35.01],[20210205,35.42],[20210208,35.74],[20210209,35.57],[20210210,35.72],[20210211,35.79],[20210212,35.96],[20210215,36.49],[20210216,36.63],[20210217,36.31],[20210218,35.99],[20210219,35.77],[20210222,35.58],[20210223,34.84],[20210224,35.19],[20210225,35.14],[20210226,34.71],[20210301,35.09],[20210302,35.44],[20210303,35.31],[20210304,34.68],[20210305,34.56],[20210308,34.54],[20210309,35.2],[20210310,35.23],[20210311,35.85],[20210312,35.63],[20210315,35.94],[20210316,36.16],[20210317,36.05],[20210318,36.11],[20210319,35.89],[20210322,35.71],[20210323,35.68],[20210324,35.59],[20210325,35.33],[20210326,35.82],[20210329,36],[20210330,36.1],[20210331,36.51],[20210401,36.66],[20210406,36.92],[20210407,36.79],[20210408,36.72],[20210409,36.77],[20210412,36.61],[20210413,36.64],[20210414,37.01],[20210415,37.14],[20210416,37.25],[20210419,37.31],[20210420,36.7],[20210421,36.37],[20210422,36.71],[20210423,36.82],[20210426,36.88],[20210427,37.03],[20210428,37.11],[20210429,37.1],[20210430,36.67],[20210503,36.8],[20210504,36.68],[20210505,36.31],[20210506,36.22],[20210507,36.53],[20210510,36.65],[20210511,35.72],[20210512,35.86],[20210514,35.82],[20210517,36.07],[20210518,36.39],[20210519,35.94],[20210520,36.07],[20210521,36.49],[20210525,36.96],[20210526,36.89],[20210527,36.77],[20210528,37.06],[20210531,37.16],[20210601,37.53],[20210602,37.34],[20210603,37.11],[20210604,37.31],[20210607,37.67],[20210608,37.77],[20210609,37.77],[20210610,37.82],[20210611,38.05],[20210614,38.08],[20210615,38.12],[20210616,37.99],[20210617,37.82],[20210618,37.73],[20210621,37.37],[20210622,37.45],[20210624,37.44],[20210625,37.56],[20210628,37.57],[20210629,37.65],[20210630,37.27],[20210701,37.31],[20210702,37.66],[20210705,37.6],[20210706,37.71],[20210707,37.77],[20210708,37.16],[20210709,37.32],[20210712,37.37],[20210713,37.62],[20210714,37.43],[20210715,37.26],[20210716,37.17],[20210719,36.39],[20210720,36.32],[20210721,36.93],[20210722,37.47],[20210723,37.68],[20210726,37.46],[20210727,37.21],[20210728,37.31],[20210729,37.67],[20210730,37.54],[20210802,37.8],[20210803,37.79],[20210804,37.93],[20210805,38.1],[20210806,38.16],[20210809,38.22],[20210810,38.46],[20210811,38.51],[20210812,38.64],[20210813,38.8],[20210816,38.71],[20210817,38.54],[20210818,38.74],[20210819,38.22],[20210820,38.1],[20210823,38.55],[20210824,38.63],[20210825,38.76],[20210826,38.72],[20210827,38.58],[20210830,38.63],[20210831,38.54],[20210901,38.81],[20210902,38.99],[20210903,39.03],[20210906,39.16],[20210907,39.04],[20210908,38.81],[20210909,38.35],[20210910,38.56],[20210913,38.42],[20210914,38.36],[20210915,38.14],[20210916,38.28],[20210917,38.27],[20210920,37.34],[20210921,37.51],[20210922,37.75],[20210923,38.3],[20210924,38.05],[20210927,37.78],[20210928,37.25],[20210929,37.31],[20210930,37.22],[20211001,36.93],[20211004,37.19],[20211005,37.27],[20211006,36.75],[20211007,37.43],[20211008,37.57],[20211011,37.21],[20211012,37.38],[20211013,37.46],[20211014,37.69],[20211015,37.94],[20211018,37.96],[20211019,38.03],[20211020,38.08],[20211021,38.09],[20211022,38.39],[20211025,38.16],[20211026,38.28],[20211027,38.05],[20211028,37.96],[20211029,37.71],[20211102,38.05],[20211103,38.07],[20211104,38.35],[20211105,38.45],[20211108,38.39],[20211109,38.51],[20211110,38.21],[20211111,38.54],[20211112,38.67],[20211115,38.76],[20211116,39.03],[20211117,38.89],[20211118,38.85],[20211119,38.45],[20211122,38.27],[20211123,37.79],[20211124,37.55],[20211125,37.72],[20211126,36.69],[20211129,36.55],[20211130,36.09],[20211201,36.51],[20211202,36.23],[20211203,36.31],[20211206,36.3],[20211207,37.25],[20211208,37.47],[20211209,37.23],[20211210,37.22],[20211213,37.33],[20211214,36.97],[20211215,36.76],[20211216,37.31],[20211217,36.98],[20211220,36.25],[20211221,36.63],[20211222,36.97],[20211223,37.41],[20211227,37.71],[20211228,37.99],[20211229,38],[20211230,38.01],[20211231,37.98],[20220103,38.27],[20220104,38.45],[20220105,38.4],[20220106,37.78],[20220107,37.63],[20220110,37.57],[20220111,37.54],[20220112,37.48],[20220113,37.54],[20220114,37.45],[20220117,37.65],[20220118,37.27],[20220119,37.35],[20220120,37.4],[20220121,36.92],[20220124,35.89],[20220125,35.32],[20220126,36.15],[20220127,35.94],[20220128,35.62],[20220131,35.89],[20220201,36.41],[20220202,36.81],[20220203,36.42],[20220204,35.41],[20220207,35.51],[20220208,35.71],[20220209,36.37],[20220210,36.44],[20220211,36.01],[20220214,34.97],[20220215,35.83],[20220216,35.85],[20220217,35.88],[20220218,35.67],[20220221,35.08],[20220222,34.82],[20220223,35.02],[20220224,33.5],[20220225,34.05],[20220228,33.9],[20220301,33.68],[20220302,33.56],[20220303,33.61],[20220304,32.12],[20220307,31.21],[20220308,31.49],[20220309,32.15],[20220310,32.27],[20220311,32.74],[20220314,32.48],[20220315,32.3],[20220316,33.29],[20220317,33.26],[20220318,33.26],[20220321,33.77],[20220322,33.83],[20220323,33.72],[20220324,33.43],[20220325,33.56],[20220328,33.74],[20220329,34.05],[20220330,33.88],[20220331,33.77],[20220401,33.72],[20220404,33.89],[20220405,34.13],[20220406,33.73],[20220407,33.8],[20220408,33.87],[20220411,33.8],[20220412,33.48],[20220413,33.46],[20220414,33.72],[20220419,33.33],[20220420,33.75],[20220421,33.99],[20220422,33.29],[20220425,32.51],[20220426,32.77],[20220427,32.56],[20220428,32.75],[20220429,32.86],[20220502,32.74],[20220503,32.55],[20220504,32.49],[20220505,32.88],[20220506,31.76],[20220510,30.95],[20220511,31.2],[20220512,30.77],[20220513,31.55],[20220516,31.72],[20220517,32.2],[20220518,32.08],[20220519,31.16],[20220520,31.96],[20220523,31.94],[20220524,31.93],[20220525,31.8],[20220527,32.52],[20220530,32.95],[20220531,33],[20220601,32.79],[20220602,32.81],[20220603,32.88],[20220607,32.89],[20220608,32.88],[20220609,32.9],[20220610,32.07],[20220613,30.99],[20220614,30.52],[20220615,30.59],[20220616,30.09],[20220617,30.45],[20220620,30.29],[20220621,30.72],[20220622,30.14],[20220624,30.76],[20220627,31.34],[20220628,31.52],[20220629,30.79],[20220630,30.28],[20220701,30.45],[20220704,30.83],[20220705,30.63],[20220706,30.6],[20220707,30.99],[20220708,31.16],[20220711,31.13],[20220712,30.99],[20220713,31.08],[20220714,30.74],[20220715,30.81],[20220718,31.4],[20220719,31.33],[20220720,31.81],[20220721,31.72],[20220722,32.08],[20220725,32.04],[20220726,31.96],[20220727,32.12],[20220728,32.16],[20220729,32.8],[20220801,32.96],[20220802,32.48],[20220803,32.61],[20220804,32.82],[20220805,32.65],[20220808,32.69],[20220809,32.48],[20220810,32.45],[20220811,32.75],[20220812,32.79],[20220816,32.95],[20220817,32.88],[20220818,32.79],[20220819,32.65],[20220822,32.16],[20220823,31.99],[20220824,31.99],[20220825,32.17],[20220826,32.08],[20220829,31.22],[20220830,31.65],[20220831,31.16],[20220901,30.49],[20220902,30.6],[20220905,30.53],[20220906,30.85],[20220907,30.65],[20220908,30.81],[20220909,31.39],[20220912,31.72],[20220913,32],[20220914,31.17],[20220915,31.05],[20220916,30.48],[20220919,29.93],[20220920,30.03],[20220921,30.01],[20220922,29.91],[20220923,28.87],[20220926,28.89],[20220927,29.09],[20220928,28.42],[20220929,28.31],[20220930,28.4],[20221003,28.42],[20221004,29.58],[20221005,29.63],[20221006,29.46],[20221007,29.4],[20221010,28.99],[20221011,28.72],[20221012,28.78],[20221013,28.65],[20221014,29.26],[20221017,29.3],[20221018,29.8],[20221019,29.73],[20221020,29.53],[20221021,29.35],[20221024,30.02],[20221025,30.03],[20221026,30.27],[20221027,30.28],[20221028,30.28],[20221031,30.42],[20221102,30.57],[20221103,30.19],[20221104,30.73],[20221107,30.96],[20221108,31.03],[20221109,31.05],[20221110,31.16],[20221111,31.79],[20221114,31.79],[20221115,31.84],[20221116,31.8],[20221117,31.53],[20221118,31.86],[20221121,31.78],[20221122,31.89],[20221123,32.09],[20221124,32.44],[20221125,32.44],[20221128,32.13],[20221129,32.27],[20221130,32.41],[20221201,32.71],[20221202,32.73],[20221205,32.58],[20221206,32.38],[20221207,32.15],[20221208,32.11],[20221209,32.34],[20221212,32.36],[20221213,32.49],[20221214,32.62],[20221215,32.44],[20221216,31.54],[20221219,31.71],[20221220,31.52],[20221221,31.87],[20221222,32.17],[20221223,31.95],[20221227,32.08],[20221228,32.06],[20221229,31.86],[20221230,31.96],[20230102,32.04],[20230103,32.34],[20230104,32.77],[20230105,32.87],[20230106,32.8],[20230109,33.25],[20230110,33.11],[20230111,33.47],[20230112,33.54],[20230113,33.64],[20230116,33.78],[20230117,33.7],[20230118,34.05],[20230119,33.56],[20230120,33.6],[20230123,33.71],[20230124,33.81],[20230125,33.58],[20230126,33.8],[20230127,33.87],[20230130,33.65],[20230131,33.53],[20230201,33.86],[20230202,34.12],[20230203,34.32],[20230206,34.24],[20230207,34.23],[20230208,34.49],[20230209,34.57],[20230210,33.8],[20230213,34.07],[20230214,34.33],[20230215,34.3],[20230216,34.64],[20230217,34.24],[20230220,34.41],[20230221,34.37],[20230222,34.05],[20230223,34.3],[20230224,34.23],[20230227,34.3],[20230228,34.24],[20230301,34.22],[20230302,33.86],[20230303,34.33],[20230306,34.2],[20230307,34.29],[20230308,33.94],[20230309,33.93],[20230310,33.59],[20230313,32.77],[20230314,32.81],[20230315,32.3],[20230316,32.32],[20230317,32.61],[20230320,32.42],[20230321,33.16],[20230322,33.13],[20230323,32.97],[20230324,32.54],[20230327,33.08],[20230328,32.96],[20230329,33.22],[20230330,33.81],[20230331,33.95],[20230403,34.04],[20230404,34.21],[20230405,33.83],[20230406,33.9],[20230411,34.04],[20230412,34.09],[20230413,34.25],[20230414,34.44],[20230417,34.52],[20230418,34.67],[20230419,34.44],[20230420,34.37],[20230421,34.48],[20230424,34.71],[20230425,34.5],[20230426,34.1],[20230427,34.04],[20230428,34.03],[20230502,34.26],[20230503,34.06],[20230504,33.82],[20230505,34.06],[20230508,34.44],[20230510,34.17],[20230511,34.3],[20230512,34.37],[20230515,34.53],[20230516,34.48],[20230517,34.28],[20230519,34.73],[20230522,34.76],[20230523,34.81],[20230524,34.05],[20230525,34.05],[20230526,34.1],[20230530,34.34],[20230531,33.96],[20230601,33.96],[20230602,34.28],[20230605,34.49],[20230606,34.24],[20230607,34.37],[20230608,34.37],[20230609,34.25],[20230612,34.5],[20230613,34.54],[20230614,34.79],[20230615,34.53],[20230616,34.78],[20230619,34.53],[20230620,34.23],[20230621,34.17],[20230622,33.71],[20230626,33.71],[20230627,33.63],[20230628,33.93],[20230629,34.01],[20230630,34.35],[20230703,34.49],[20230704,34.41],[20230705,34.19],[20230706,33.74],[20230707,33.55],[20230710,33.7],[20230711,33.83],[20230712,34.18],[20230713,34.62],[20230714,34.58],[20230717,34.27],[20230718,34.31],[20230719,34.53],[20230720,34.46],[20230721,34.53],[20230724,34.61],[20230725,34.76],[20230726,34.5],[20230727,35.13],[20230728,35.07],[20230731,35.27],[20230801,35.09],[20230802,34.74],[20230803,34.31],[20230804,34.36],[20230807,34.4],[20230808,34.42],[20230809,34.88],[20230810,34.86],[20230811,34.75],[20230814,34.6],[20230816,34.26],[20230817,34.29],[20230818,33.86],[20230821,34.16],[20230822,34.33],[20230823,34.17],[20230824,34.33],[20230825,34.23],[20230828,34.26],[20230829,34.59],[20230830,34.63],[20230831,34.67],[20230901,34.63],[20230904,34.79],[20230905,34.58],[20230906,34.3],[20230907,34.26],[20230908,34.16],[20230911,34.41],[20230912,34.25],[20230913,33.9],[20230914,34.21],[20230915,34.81],[20230918,34.3],[20230919,34.17],[20230920,34.44],[20230921,34.13],[20230922,33.93],[20230925,33.71],[20230926,33.46],[20230927,33.35],[20230928,33.29],[20230929,33.86],[20231002,33.45],[20231003,33.12],[20231004,33.02],[20231005,32.94],[20231006,33.02],[20231009,32.99],[20231010,33.42],[20231011,33.57],[20231012,33.78],[20231013,33.29],[20231016,33.14],[20231017,33.04],[20231018,32.85],[20231019,32.51],[20231020,32.03],[20231023,31.68],[20231024,32.01],[20231025,31.99],[20231026,31.78],[20231027,31.69],[20231030,31.79],[20231031,31.94],[20231102,32.74],[20231103,32.79],[20231106,32.74],[20231107,32.59],[20231108,32.74],[20231109,33.09],[20231110,32.79],[20231113,32.99],[20231114,33.09],[20231115,33.78],[20231116,33.59],[20231117,33.76],[20231120,33.77],[20231121,33.8],[20231122,33.81],[20231123,33.88],[20231124,33.94],[20231127,33.97],[20231128,33.65],[20231129,34.04],[20231130,34.25],[20231201,34.44],[20231204,34.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20181204,3540.08],[20181205,3505.15],[20181206,3415.71],[20181207,3417.8],[20181208,3417.8],[20181209,3417.8],[20181210,3365.74],[20181211,3392.01],[20181212,3439.17],[20181213,3440.61],[20181214,3419.58],[20181215,3419.58],[20181216,3419.58],[20181217,3382.37],[20181218,3357.65],[20181219,3359.65],[20181220,3319.74],[20181221,3307.66],[20181222,3307.66],[20181223,3307.66],[20181224,3302.19],[20181225,3302.19],[20181226,3302.35],[20181227,3260.35],[20181228,3301.41],[20181229,3301.41],[20181230,3301.41],[20181231,3312.8],[20190101,3312.8],[20190102,3318.44],[20190103,3296.49],[20190104,3357.69],[20190105,3357.69],[20190106,3357.69],[20190107,3375.9],[20190108,3404.4],[20190109,3429.87],[20190110,3433.76],[20190111,3438.85],[20190112,3438.85],[20190113,3438.85],[20190114,3422.08],[20190115,3429.77],[20190116,3447.62],[20190117,3452.48],[20190118,3500.7],[20190119,3500.7],[20190120,3500.7],[20190121,3506.48],[20190122,3496.83],[20190123,3495.57],[20190124,3502.28],[20190125,3522.94],[20190126,3522.94],[20190127,3522.94],[20190128,3500.06],[20190129,3514.48],[20190130,3524.58],[20190131,3527.12],[20190201,3534.39],[20190202,3534.39],[20190203,3534.39],[20190204,3538.5],[20190205,3578.11],[20190206,3591.81],[20190207,3554.34],[20190208,3523.73],[20190209,3523.73],[20190210,3523.73],[20190211,3541.61],[20190212,3561],[20190213,3580.05],[20190214,3580.16],[20190215,3610.56],[20190216,3610.56],[20190217,3610.56],[20190218,3626.4],[20190219,3623.73],[20190220,3640.39],[20190221,3638.17],[20190222,3644.86],[20190223,3644.86],[20190224,3644.86],[20190225,3652.45],[20190226,3661.01],[20190227,3653.05],[20190228,3653.62],[20190301,3673.32],[20190302,3673.32],[20190303,3673.32],[20190304,3686.02],[20190305,3687.03],[20190306,3684.9],[20190307,3668.34],[20190308,3640.44],[20190309,3640.02],[20190310,3640.02],[20190311,3657.39],[20190312,3663.23],[20190313,3678.55],[20190314,3704.85],[20190315,3727.65],[20190316,3727.65],[20190317,3727.65],[20190318,3737.34],[20190319,3756.83],[20190320,3734.75],[20190321,3725.75],[20190322,3693.56],[20190323,3693.56],[20190324,3693.56],[20190325,3668.9],[20190326,3690],[20190327,3694.93],[20190328,3694.54],[20190329,3711.71],[20190330,3711.71],[20190331,3711.77],[20190401,3751.14],[20190402,3769.29],[20190403,3801.6],[20190404,3802.07],[20190405,3805.25],[20190406,3805.25],[20190407,3805.25],[20190408,3800.47],[20190409,3785.31],[20190410,3788.92],[20190411,3795.83],[20190412,3803.46],[20190413,3803.46],[20190414,3803.46],[20190415,3813.11],[20190416,3824.54],[20190417,3828.03],[20190418,3836.68],[20190419,3836.84],[20190420,3836.84],[20190421,3836.84],[20190422,3836.69],[20190423,3844.78],[20190424,3846.13],[20190425,3840.45],[20190426,3846.02],[20190427,3846.07],[20190428,3846.07],[20190429,3851.43],[20190430,3852.58],[20190501,3852.43],[20190502,3835.67],[20190503,3843.97],[20190504,3843.97],[20190505,3843.97],[20190506,3818.47],[20190507,3778.83],[20190508,3771.22],[20190509,3748.78],[20190510,3733.82],[20190511,3733.82],[20190512,3733.82],[20190513,3694.24],[20190514,3715.63],[20190515,3730.55],[20190516,3771.7],[20190517,3771.56],[20190518,3771.56],[20190519,3771.56],[20190520,3742.74],[20190521,3756.88],[20190522,3758.6],[20190523,3712.93],[20190524,3724.39],[20190525,3724.39],[20190526,3724.63],[20190527,3729.98],[20190528,3728.68],[20190529,3682.84],[20190530,3686.91],[20190531,3665.83],[20190601,3665.83],[20190602,3665.83],[20190603,3668.56],[20190604,3688.75],[20190605,3706.96],[20190606,3710.62],[20190607,3737.97],[20190608,3737.97],[20190609,3737.97],[20190610,3739.45],[20190611,3772.38],[20190612,3764.83],[20190613,3771.63],[20190614,3756.37],[20190615,3756.37],[20190616,3756.37],[20190617,3751.55],[20190618,3797.23],[20190619,3807.68],[20190620,3818.65],[20190621,3811.9],[20190622,3811.9],[20190623,3811.9],[20190624,3802.23],[20190625,3797.31],[20190626,3789.28],[20190627,3788.94],[20190628,3810.21],[20190629,3810.21],[20190630,3810.46],[20190701,3841.13],[20190702,3852.38],[20190703,3880.94],[20190704,3888.99],[20190705,3866.69],[20190706,3866.69],[20190707,3866.69],[20190708,3859.28],[20190709,3839.21],[20190710,3832.95],[20190711,3830.32],[20190712,3830.71],[20190713,3830.71],[20190714,3830.71],[20190715,3837.25],[20190716,3847.11],[20190717,3839.27],[20190718,3822.5],[20190719,3824.31],[20190720,3824.31],[20190721,3824.31],[20190722,3830.15],[20190723,3861.24],[20190724,3870.64],[20190725,3859.12],[20190726,3863.07],[20190727,3863.07],[20190728,3863.07],[20190729,3864.6],[20190730,3816.67],[20190731,3813.59],[20190801,3826.25],[20190802,3757.42],[20190803,3757.42],[20190804,3757.42],[20190805,3677.63],[20190806,3656.73],[20190807,3657.96],[20190808,3705.64],[20190809,3690.31],[20190810,3690.31],[20190811,3690.31],[20190812,3675.44],[20190813,3682.38],[20190814,3639.69],[20190815,3631.46],[20190816,3655.38],[20190817,3655.38],[20190818,3655.38],[20190819,3695.12],[20190820,3684.21],[20190821,3717.44],[20190822,3712.06],[20190823,3693.74],[20190824,3693.74],[20190825,3693.74],[20190826,3683.04],[20190827,3699.18],[20190828,3692.32],[20190829,3724.79],[20190830,3752.64],[20190831,3752.7],[20190901,3752.7],[20190902,3764.76],[20190903,3757.88],[20190904,3785.38],[20190905,3813.02],[20190906,3823.88],[20190907,3823.88],[20190908,3823.88],[20190909,3819.68],[20190910,3816.2],[20190911,3846.04],[20190912,3855.47],[20190913,3868.66],[20190914,3868.66],[20190915,3868.66],[20190916,3853.79],[20190917,3849.31],[20190918,3851.33],[20190919,3868.48],[20190920,3879.12],[20190921,3879.12],[20190922,3879.12],[20190923,3853.82],[20190924,3852.82],[20190925,3824.45],[20190926,3846.14],[20190927,3862.59],[20190928,3862.59],[20190929,3862.59],[20190930,3874.64],[20191001,3846.1],[20191002,3756.04],[20191003,3743.87],[20191004,3760],[20191005,3760],[20191006,3760],[20191007,3783.88],[20191008,3754.38],[20191009,3759.74],[20191010,3777.85],[20191011,3850.83],[20191012,3850.83],[20191013,3850.83],[20191014,3849.38],[20191015,3882.32],[20191016,3885.22],[20191017,3886.05],[20191018,3874.28],[20191019,3874.28],[20191020,3874.28],[20191021,3890.47],[20191022,3895.35],[20191023,3895.76],[20191024,3915.89],[20191025,3920.62],[20191026,3920.62],[20191027,3920.62],[20191028,3934.64],[20191029,3931.93],[20191030,3934.67],[20191031,3920.68],[20191101,3930.48],[20191102,3930.48],[20191103,3930.48],[20191104,3975.21],[20191105,3986.19],[20191106,3994.32],[20191107,4011.3],[20191108,4007.44],[20191109,4007.44],[20191110,4007.44],[20191111,4007.18],[20191112,4019.18],[20191113,4010.25],[20191114,4002.14],[20191115,4012.34],[20191116,4012.34],[20191117,4012.34],[20191118,4014.07],[20191119,4013.73],[20191120,3994.46],[20191121,3980.62],[20191122,3994.99],[20191123,3994.99],[20191124,3994.99],[20191125,4028.85],[20191126,4039.39],[20191127,4052.38],[20191128,4049.88],[20191129,4037.83],[20191130,4037.75],[20191201,4037.75],[20191202,3991.33],[20191203,3959.19],[20191204,3991.24],[20191205,3997.44],[20191206,4028.59],[20191207,4028.59],[20191208,4028.59],[20191209,4028.79],[20191210,4015.25],[20191211,4023.16],[20191212,4035.67],[20191213,4076.68],[20191214,4076.68],[20191215,4076.68],[20191216,4121.24],[20191217,4105.96],[20191218,4100.52],[20191219,4101.55],[20191220,4126.93],[20191221,4126.93],[20191222,4126.93],[20191223,4132.92],[20191224,4135.38],[20191225,4135.38],[20191226,4135.43],[20191227,4146.86],[20191228,4146.86],[20191229,4146.86],[20191230,4122.16],[20191231,4117.59],[20200101,4117.59],[20200102,4144.47],[20200103,4133.39],[20200104,4133.39],[20200105,4133.39],[20200106,4115.36],[20200107,4127.52],[20200108,4132.66],[20200109,4147.9],[20200110,4147.17],[20200111,4147.17],[20200112,4147.17],[20200113,4140.48],[20200114,4147.42],[20200115,4149.75],[20200116,4155.43],[20200117,4188.63],[20200118,4188.63],[20200119,4188.63],[20200120,4192.16],[20200121,4184.02],[20200122,4185.45],[20200123,4160.56],[20200124,4187.18],[20200125,4187.18],[20200126,4187.18],[20200127,4110.58],[20200128,4122.51],[20200129,4142.59],[20200130,4110.18],[20200131,4074.41],[20200201,4074.41],[20200202,4074.41],[20200203,4072.09],[20200204,4124.52],[20200205,4176.02],[20200206,4196.44],[20200207,4186.23],[20200208,4186.23],[20200209,4186.23],[20200210,4187.11],[20200211,4221.95],[20200212,4249.44],[20200213,4251.23],[20200214,4256.1],[20200215,4256.1],[20200216,4256.1],[20200217,4265.6],[20200218,4254.92],[20200219,4281.35],[20200220,4263.4],[20200221,4240.42],[20200222,4240.42],[20200223,4240.42],[20200224,4097.44],[20200225,4027.39],[20200226,4000.97],[20200227,3888.5],[20200228,3757.76],[20200229,3757.76],[20200301,3757.76],[20200302,3744.65],[20200303,3800.93],[20200304,3840.11],[20200305,3794.16],[20200306,3672.3],[20200307,3672.3],[20200308,3672.3],[20200309,3433.12],[20200310,3388.12],[20200311,3340.38],[20200312,3027.5],[20200313,3020.34],[20200314,3020.34],[20200315,3020.34],[20200316,2849.57],[20200317,2877.4],[20200318,2800.29],[20200319,2834.15],[20200320,2912.44],[20200321,2912.44],[20200322,2912.44],[20200323,2817.56],[20200324,2986.67],[20200325,3089.18],[20200326,3158.33],[20200327,3100.84],[20200328,3100.84],[20200329,3100.84],[20200330,3115.68],[20200331,3171.43],[20200401,3106.48],[20200402,3107.96],[20200403,3089.58],[20200404,3089.58],[20200405,3089.58],[20200406,3179.64],[20200407,3251.93],[20200408,3254.25],[20200409,3302.88],[20200410,3303.41],[20200411,3303.41],[20200412,3303.41],[20200413,3303.18],[20200414,3331.77],[20200415,3248.93],[20200416,3248.36],[20200417,3321.76],[20200418,3321.76],[20200419,3321.76],[20200420,3339.84],[20200421,3267.26],[20200422,3293.94],[20200423,3325.92],[20200424,3309.22],[20200425,3309.22],[20200426,3309.22],[20200427,3352.67],[20200428,3403.11],[20200429,3455.9],[20200430,3422.43],[20200501,3417.51],[20200502,3417.51],[20200503,3417.51],[20200504,3321.58],[20200505,3360.97],[20200506,3364.73],[20200507,3392.15],[20200508,3417.42],[20200509,3417.42],[20200510,3417.42],[20200511,3416.04],[20200512,3421.78],[20200513,3371.78],[20200514,3301.45],[20200515,3312.63],[20200516,3312.63],[20200517,3312.63],[20200518,3412.78],[20200519,3415.11],[20200520,3441.45],[20200521,3436.86],[20200522,3431.16],[20200523,3431.16],[20200524,3431.16],[20200525,3467.03],[20200526,3512.64],[20200527,3522.99],[20200528,3567.52],[20200529,3541.32],[20200530,3541.32],[20200531,3541.32],[20200601,3548.36],[20200602,3612.45],[20200603,3685.95],[20200604,3682.8],[20200605,3740.22],[20200606,3740.22],[20200607,3740.22],[20200608,3742.2],[20200609,3702.62],[20200610,3689.23],[20200611,3592.29],[20200612,3565.38],[20200613,3565.38],[20200614,3565.38],[20200615,3550.96],[20200616,3637.61],[20200617,3669.87],[20200618,3654.7],[20200619,3668.31],[20200620,3668.31],[20200621,3668.31],[20200622,3652.85],[20200623,3671.9],[20200624,3615.51],[20200625,3620.37],[20200626,3622.94],[20200627,3622.94],[20200628,3622.94],[20200629,3625.4],[20200630,3634.92],[20200701,3644.75],[20200702,3700.34],[20200703,3691.77],[20200704,3691.77],[20200705,3691.77],[20200706,3732.31],[20200707,3720.92],[20200708,3705.02],[20200709,3687.54],[20200710,3702.09],[20200711,3702.09],[20200712,3702.09],[20200713,3734.64],[20200714,3716.74],[20200715,3763.55],[20200716,3759.28],[20200717,3763.19],[20200718,3763.19],[20200719,3763.19],[20200720,3788.86],[20200721,3809.45],[20200722,3783.93],[20200723,3784.5],[20200724,3728.28],[20200725,3728.28],[20200726,3728.28],[20200727,3714.48],[20200728,3720.75],[20200729,3723.95],[20200730,3658.05],[20200731,3633.93],[20200801,3633.93],[20200802,3633.93],[20200803,3678.49],[20200804,3686.41],[20200805,3706.37],[20200806,3689.07],[20200807,3696.52],[20200808,3696.52],[20200809,3696.52],[20200810,3707.8],[20200811,3758.26],[20200812,3793.38],[20200813,3787.17],[20200814,3748.2],[20200815,3748.2],[20200816,3748.2],[20200817,3756.5],[20200818,3745.88],[20200819,3757.08],[20200820,3730.27],[20200821,3724.68],[20200822,3724.68],[20200823,3724.68],[20200824,3771.88],[20200825,3774.59],[20200826,3797.55],[20200827,3785.9],[20200828,3767.69],[20200829,3767.69],[20200830,3767.69],[20200831,3753.96],[20200901,3737.94],[20200902,3788.56],[20200903,3760.27],[20200904,3714.28],[20200905,3714.28],[20200906,3714.28],[20200907,3748.17],[20200908,3719.7],[20200909,3764.81],[20200910,3757.87],[20200911,3757.14],[20200912,3757.14],[20200913,3757.14],[20200914,3764.71],[20200915,3785.76],[20200916,3805.38],[20200917,3792.44],[20200918,3777.96],[20200919,3777.96],[20200920,3777.96],[20200921,3674.85],[20200922,3668.26],[20200923,3686.13],[20200924,3655.7],[20200925,3645.15],[20200926,3645.15],[20200927,3645.15],[20200928,3710.83],[20200929,3708.36],[20200930,3705.81],[20201001,3717.38],[20201002,3720.16],[20201003,3720.16],[20201004,3720.16],[20201005,3750.53],[20201006,3754.63],[20201007,3753.29],[20201008,3777.59],[20201009,3799.2],[20201010,3799.2],[20201011,3799.2],[20201012,3826.02],[20201013,3816.08],[20201014,3814.93],[20201015,3748.17],[20201016,3775.21],[20201017,3775.21],[20201018,3775.21],[20201019,3772.24],[20201020,3760.97],[20201021,3720.53],[20201022,3707.3],[20201023,3723.01],[20201024,3723.01],[20201025,3723.01],[20201026,3670.12],[20201027,3627.75],[20201028,3532.71],[20201029,3517.9],[20201030,3519.21],[20201031,3519.21],[20201101,3519.21],[20201102,3566.54],[20201103,3636.34],[20201104,3702.9],[20201105,3754.17],[20201106,3752.75],[20201107,3752.75],[20201108,3752.75],[20201109,3864.37],[20201110,3896.85],[20201111,3931.03],[20201112,3918.94],[20201113,3919.77],[20201114,3919.77],[20201115,3919.77],[20201116,3957.02],[20201117,3952.7],[20201118,3967.41],[20201119,3949.68],[20201120,3964.47],[20201121,3964.47],[20201122,3964.47],[20201123,3963.63],[20201124,3986.19],[20201125,3988.05],[20201126,3988.23],[20201127,4004.35],[20201128,4004.35],[20201129,4004.35],[20201130,3986.28],[20201201,4001.12],[20201202,3993.2],[20201203,3989.92],[20201204,4009.91],[20201205,4009.91],[20201206,4009.91],[20201207,4003.17],[20201208,4010.05],[20201209,4024.95],[20201210,4010.18],[20201211,3980.7],[20201212,3980.7],[20201213,3980.7],[20201214,3998.49],[20201215,4009.43],[20201216,4040.75],[20201217,4059.24],[20201218,4056.01],[20201219,4056.01],[20201220,4056.01],[20201221,3976.08],[20201222,4008.77],[20201223,4046.35],[20201224,4049.18],[20201225,4049.28],[20201226,4049.28],[20201227,4049.28],[20201228,4075.47],[20201229,4106.91],[20201230,4103.22],[20201231,4094.75],[20210101,4094.72],[20210102,4094.72],[20210103,4094.72],[20210104,4120.96],[20210105,4113.58],[20210106,4149.74],[20210107,4179.07],[20210108,4207],[20210109,4207],[20210110,4207],[20210111,4186.46],[20210112,4185.77],[20210113,4191.2],[20210114,4214.35],[20210115,4181.44],[20210116,4181.44],[20210117,4181.44],[20210118,4182.76],[20210119,4183.56],[20210120,4208.26],[20210121,4217.27],[20210122,4191.82],[20210123,4191.82],[20210124,4191.82],[20210125,4164.66],[20210126,4178.28],[20210127,4133.21],[20210128,4129.35],[20210129,4080.27],[20210130,4080.27],[20210131,4080.27],[20210201,4116],[20210202,4164.19],[20210203,4186.23],[20210204,4202.91],[20210205,4211.97],[20210206,4211.97],[20210207,4211.97],[20210208,4225.63],[20210209,4220.03],[20210210,4215],[20210211,4228.33],[20210212,4252.31],[20210213,4252.31],[20210214,4252.31],[20210215,4298.45],[20210216,4303.75],[20210217,4277.26],[20210218,4244.65],[20210219,4257.06],[20210220,4257.06],[20210221,4257.06],[20210222,4238.85],[20210223,4210.99],[20210224,4226.4],[20210225,4224.04],[20210226,4170.21],[20210227,4170.21],[20210228,4170.21],[20210301,4222.88],[20210302,4241.64],[20210303,4238.69],[20210304,4218.25],[20210305,4194.82],[20210306,4194.82],[20210307,4194.82],[20210308,4247.04],[20210309,4293.9],[20210310,4314.61],[20210311,4339.66],[20210312,4331.53],[20210313,4331.53],[20210314,4331.53],[20210315,4334.79],[20210316,4362.29],[20210317,4350.04],[20210318,4360.87],[20210319,4339.16],[20210320,4339.16],[20210321,4339.16],[20210322,4342.96],[20210323,4335.65],[20210324,4333.56],[20210325,4331.01],[20210326,4370.57],[20210327,4370.57],[20210328,4370.57],[20210329,4382.96],[20210330,4406.92],[20210331,4408.9],[20210401,4433.77],[20210402,4434.15],[20210403,4434.15],[20210404,4434.15],[20210405,4435.54],[20210406,4466.27],[20210407,4458.93],[20210408,4478.79],[20210409,4487.86],[20210410,4487.86],[20210411,4487.86],[20210412,4471.89],[20210413,4478.88],[20210414,4483.67],[20210415,4501.81],[20210416,4535.41],[20210417,4535.41],[20210418,4535.41],[20210419,4540.87],[20210420,4476.1],[20210421,4485.5],[20210422,4514.87],[20210423,4516.21],[20210424,4516.21],[20210425,4516.21],[20210426,4528.89],[20210427,4528.13],[20210428,4528.09],[20210429,4520.55],[20210430,4505],[20210501,4505],[20210502,4505],[20210503,4519.03],[20210504,4479.49],[20210505,4532.97],[20210506,4535.05],[20210507,4571.18],[20210508,4571.18],[20210509,4571.18],[20210510,4578.21],[20210511,4501.11],[20210512,4500.63],[20210513,4499.04],[20210514,4538.01],[20210515,4538.01],[20210516,4538.01],[20210517,4548.83],[20210518,4558.51],[20210519,4502.41],[20210520,4543.51],[20210521,4574.55],[20210522,4574.55],[20210523,4574.55],[20210524,4576.27],[20210525,4589.93],[20210526,4589.59],[20210527,4598.45],[20210528,4623.56],[20210529,4623.56],[20210530,4623.56],[20210531,4613.37],[20210601,4638.7],[20210602,4645.8],[20210603,4642.28],[20210604,4659.86],[20210605,4659.86],[20210606,4659.86],[20210607,4674.01],[20210608,4678.36],[20210609,4676.27],[20210610,4677.82],[20210611,4704.99],[20210612,4704.99],[20210613,4704.99],[20210614,4717.58],[20210615,4722.83],[20210616,4726.95],[20210617,4721.29],[20210618,4667.79],[20210619,4667.79],[20210620,4667.79],[20210621,4679.56],[20210622,4694.31],[20210623,4681.73],[20210624,4704.45],[20210625,4715.71],[20210626,4715.71],[20210627,4715.71],[20210628,4699.82],[20210629,4711.27],[20210630,4682.78],[20210701,4701.61],[20210702,4717.73],[20210703,4717.73],[20210704,4717.73],[20210705,4730.72],[20210706,4718.89],[20210707,4743.22],[20210708,4677.23],[20210709,4718.73],[20210710,4718.73],[20210711,4718.73],[20210712,4748.96],[20210713,4757.35],[20210714,4754.79],[20210715,4719.93],[20210716,4700.68],[20210717,4700.68],[20210718,4700.68],[20210719,4609.25],[20210720,4618.61],[20210721,4682.44],[20210722,4718.58],[20210723,4761.68],[20210724,4761.68],[20210725,4761.68],[20210726,4765.01],[20210727,4743.27],[20210728,4764.36],[20210729,4789.7],[20210730,4776.28],[20210731,4776.28],[20210801,4776.28],[20210802,4794.1],[20210803,4807.99],[20210804,4832.83],[20210805,4854.54],[20210806,4855.58],[20210807,4855.58],[20210808,4855.58],[20210809,4862.25],[20210810,4879.39],[20210811,4896.14],[20210812,4908.06],[20210813,4917.54],[20210814,4917.54],[20210815,4917.54],[20210816,4897.64],[20210817,4896.26],[20210818,4904.77],[20210819,4845.56],[20210820,4852.44],[20210821,4852.44],[20210822,4852.44],[20210823,4883.73],[20210824,4888.35],[20210825,4890.02],[20210826,4876.93],[20210827,4891.28],[20210828,4891.28],[20210829,4891.28],[20210830,4899.65],[20210831,4886.44],[20210901,4903.17],[20210902,4920.5],[20210903,4902.2],[20210904,4902.2],[20210905,4902.2],[20210906,4924.66],[20210907,4913.15],[20210908,4870.88],[20210909,4860.01],[20210910,4852.28],[20210911,4852.28],[20210912,4852.28],[20210913,4858.04],[20210914,4856.97],[20210915,4831.51],[20210916,4845.28],[20210917,4816.15],[20210918,4816.15],[20210919,4816.15],[20210920,4734.73],[20210921,4771.91],[20210922,4811.05],[20210923,4857.27],[20210924,4824.55],[20210925,4824.55],[20210926,4824.55],[20210927,4807.75],[20210928,4717.72],[20210929,4724.79],[20210930,4724.84],[20211001,4704.81],[20211002,4704.81],[20211003,4704.81],[20211004,4687.61],[20211005,4720.77],[20211006,4680.36],[20211007,4736.95],[20211008,4734.96],[20211009,4734.96],[20211010,4734.96],[20211011,4728.07],[20211012,4729.27],[20211013,4761.67],[20211014,4812.49],[20211015,4846.71],[20211016,4846.71],[20211017,4846.71],[20211018,4833.1],[20211019,4845.5],[20211020,4859.26],[20211021,4860.73],[20211022,4883.65],[20211023,4883.65],[20211024,4883.65],[20211025,4887.77],[20211026,4914.41],[20211027,4904.42],[20211028,4914.25],[20211029,4913.53],[20211030,4913.53],[20211031,4913.53],[20211101,4930.49],[20211102,4960.54],[20211103,4979.17],[20211104,5002.53],[20211105,5002.95],[20211106,5002.95],[20211107,5002.95],[20211108,5003.78],[20211109,5000.01],[20211110,5000.36],[20211111,5015.29],[20211112,5031.11],[20211113,5031.11],[20211114,5031.11],[20211115,5047.24],[20211116,5055.56],[20211117,5060.81],[20211118,5045.7],[20211119,5029.04],[20211120,5029.04],[20211121,5029.04],[20211122,5022.7],[20211123,4961.75],[20211124,4948.21],[20211125,4967.01],[20211126,4830.14],[20211127,4830.14],[20211128,4830.14],[20211129,4839.93],[20211130,4800.18],[20211201,4856.21],[20211202,4818.52],[20211203,4797.21],[20211204,4797.21],[20211205,4797.21],[20211206,4832.69],[20211207,4942.38],[20211208,4932.94],[20211209,4927.95],[20211210,4915.22],[20211211,4915.22],[20211212,4915.22],[20211213,4901.42],[20211214,4859.39],[20211215,4863.43],[20211216,4910.43],[20211217,4884.41],[20211218,4884.41],[20211219,4884.41],[20211220,4825.86],[20211221,4877.85],[20211222,4920.92],[20211223,4967.94],[20211224,4967.19],[20211225,4967.19],[20211226,4967.19],[20211227,4990.32],[20211228,5015.57],[20211229,5025.55],[20211230,5033.45],[20211231,5028.23],[20220101,5028.23],[20220102,5028.23],[20220103,5042.16],[20220104,5077.44],[20220105,5077.24],[20220106,5020.87],[20220107,4996.44],[20220108,4996.44],[20220109,4996.44],[20220110,4926.81],[20220111,4950.92],[20220112,4981.29],[20220113,4979.3],[20220114,4933.76],[20220115,4933.76],[20220116,4933.76],[20220117,4953.78],[20220118,4911.04],[20220119,4916.04],[20220120,4928.51],[20220121,4852.58],[20220122,4852.58],[20220123,4852.58],[20220124,4693.23],[20220125,4687.17],[20220126,4756.3],[20220127,4777.77],[20220128,4743.73],[20220129,4743.73],[20220130,4743.73],[20220131,4780.26],[20220201,4834.64],[20220202,4864.06],[20220203,4793.9],[20220204,4725.2],[20220205,4725.2],[20220206,4725.2],[20220207,4736.19],[20220208,4738.1],[20220209,4811.94],[20220210,4809.55],[20220211,4776.12],[20220212,4776.12],[20220213,4776.12],[20220214,4690.59],[20220215,4749.6],[20220216,4755.67],[20220217,4729.95],[20220218,4696.46],[20220219,4696.46],[20220220,4696.46],[20220221,4631.71],[20220222,4619.91],[20220223,4614.19],[20220224,4480.28],[20220225,4588.57],[20220226,4588.57],[20220227,4588.57],[20220228,4598.54],[20220301,4522.74],[20220302,4529.04],[20220303,4471.87],[20220304,4323.57],[20220305,4323.57],[20220306,4323.57],[20220307,4253.5],[20220308,4235.68],[20220309,4391.1],[20220310,4363.42],[20220311,4394.47],[20220312,4394.47],[20220313,4394.47],[20220314,4446.94],[20220315,4438.34],[20220316,4562.03],[20220317,4589.92],[20220318,4621.88],[20220319,4621.88],[20220320,4621.88],[20220321,4638.14],[20220322,4669.68],[20220323,4634.33],[20220324,4615.89],[20220325,4618.85],[20220326,4618.85],[20220327,4618.85],[20220328,4630.68],[20220329,4700.62],[20220330,4687.43],[20220331,4652.81],[20220401,4663.69],[20220402,4663.69],[20220403,4663.69],[20220404,4693.49],[20220405,4703.16],[20220406,4636.68],[20220407,4631.97],[20220408,4672.24],[20220409,4672.24],[20220410,4672.24],[20220411,4654],[20220412,4636.7],[20220413,4636.08],[20220414,4660.09],[20220415,4660.37],[20220416,4660.37],[20220417,4660.37],[20220418,4660.1],[20220419,4637.54],[20220420,4676],[20220421,4696.93],[20220422,4627.64],[20220423,4627.64],[20220424,4627.64],[20220425,4552.08],[20220426,4520.64],[20220427,4528.53],[20220428,4562.68],[20220429,4590.41],[20220430,4590.41],[20220501,4590.41],[20220502,4548.52],[20220503,4548.87],[20220504,4520.3],[20220505,4494.61],[20220506,4406.54],[20220507,4406.54],[20220508,4406.54],[20220509,4339.47],[20220510,4303.41],[20220511,4352.74],[20220512,4329.89],[20220513,4413.56],[20220514,4413.56],[20220515,4413.56],[20220516,4424.67],[20220517,4474.05],[20220518,4433.67],[20220519,4374.9],[20220520,4411.52],[20220521,4411.52],[20220522,4411.52],[20220523,4451.89],[20220524,4418.52],[20220525,4431.31],[20220526,4441.02],[20220527,4520.01],[20220528,4520.01],[20220529,4520.01],[20220530,4560.6],[20220531,4536.16],[20220601,4499.72],[20220602,4514.73],[20220603,4510.89],[20220604,4510.89],[20220605,4510.89],[20220606,4520.83],[20220607,4529.96],[20220608,4508.03],[20220609,4457.43],[20220610,4353.62],[20220611,4353.62],[20220612,4353.62],[20220613,4242.29],[20220614,4185.06],[20220615,4225.86],[20220616,4156.18],[20220617,4145.61],[20220618,4145.61],[20220619,4145.61],[20220620,4165.03],[20220621,4186.68],[20220622,4153.71],[20220623,4139.31],[20220624,4209.29],[20220625,4209.29],[20220626,4209.29],[20220627,4243.24],[20220628,4255.79],[20220629,4222.01],[20220630,4164.4],[20220701,4164.54],[20220702,4164.54],[20220703,4164.54],[20220704,4180.01],[20220705,4117.44],[20220706,4163.38],[20220707,4233.49],[20220708,4262.15],[20220709,4262.15],[20220710,4262.15],[20220711,4248.76],[20220712,4252.64],[20220713,4224.27],[20220714,4172.92],[20220715,4219.45],[20220716,4219.45],[20220717,4219.45],[20220718,4264.72],[20220719,4307.47],[20220720,4317.85],[20220721,4336.9],[20220722,4352.57],[20220723,4352.57],[20220724,4352.57],[20220725,4352.95],[20220726,4345.84],[20220727,4366.8],[20220728,4408.78],[20220729,4469.21],[20220730,4469.21],[20220731,4469.21],[20220801,4471.37],[20220802,4451.36],[20220803,4471.25],[20220804,4491.32],[20220805,4461.31],[20220806,4461.31],[20220807,4461.31],[20220808,4481.08],[20220809,4454.1],[20220810,4484.65],[20220811,4499],[20220812,4503.91],[20220813,4503.91],[20220814,4503.91],[20220815,4510.18],[20220816,4523.15],[20220817,4486.99],[20220818,4492.71],[20220819,4467.34],[20220820,4467.34],[20220821,4467.34],[20220822,4415.03],[20220823,4393.83],[20220824,4398.27],[20220825,4412.55],[20220826,4355.96],[20220827,4355.96],[20220828,4355.96],[20220829,4310.77],[20220830,4289.35],[20220831,4247.43],[20220901,4176.13],[20220902,4227.79],[20220903,4227.79],[20220904,4227.79],[20220905,4210.08],[20220906,4220.12],[20220907,4205.51],[20220908,4219.12],[20220909,4284.05],[20220910,4284.05],[20220911,4284.05],[20220912,4348.35],[20220913,4303.95],[20220914,4258.46],[20220915,4230.38],[20220916,4166.96],[20220917,4166.96],[20220918,4166.96],[20220919,4152.47],[20220920,4110.41],[20220921,4128.93],[20220922,4073.08],[20220923,3982.89],[20220924,3982.89],[20220925,3982.89],[20220926,3961.2],[20220927,3957.64],[20220928,3955.6],[20220929,3901.18],[20220930,3936.62],[20221001,3936.62],[20221002,3936.62],[20221003,3961.42],[20221004,4083.02],[20221005,4061.77],[20221006,4040.3],[20221007,3994.33],[20221008,3994.33],[20221009,3994.33],[20221010,3973.19],[20221011,3946.87],[20221012,3930.15],[20221013,3946.92],[20221014,3982.05],[20221015,3982.05],[20221016,3982.05],[20221017,4039.29],[20221018,4070.45],[20221019,4048.78],[20221020,4050.06],[20221021,4030.13],[20221022,4030.13],[20221023,4030.13],[20221024,4082.05],[20221025,4137.8],[20221026,4166.31],[20221027,4163.97],[20221028,4165.83],[20221029,4165.83],[20221030,4165.83],[20221031,4177.37],[20221101,4187.95],[20221102,4185.55],[20221103,4146.2],[20221104,4208.64],[20221105,4208.64],[20221106,4208.64],[20221107,4231.26],[20221108,4265.24],[20221109,4260.79],[20221110,4356.39],[20221111,4386.83],[20221112,4386.83],[20221113,4386.83],[20221114,4395.42],[20221115,4403.87],[20221116,4365.62],[20221117,4343.66],[20221118,4382.9],[20221119,4382.9],[20221120,4382.9],[20221121,4385.63],[20221122,4408.43],[20221123,4431.43],[20221124,4455.72],[20221125,4458.02],[20221126,4458.02],[20221127,4458.02],[20221128,4426.94],[20221129,4418.96],[20221130,4441.29],[20221201,4482.31],[20221202,4483.14],[20221203,4483.14],[20221204,4483.14],[20221205,4463.19],[20221206,4435.96],[20221207,4407.96],[20221208,4398.76],[20221209,4426.76],[20221210,4426.76],[20221211,4426.76],[20221212,4413.19],[20221213,4462.05],[20221214,4461.82],[20221215,4365.61],[20221216,4303.08],[20221217,4303.08],[20221218,4303.08],[20221219,4304.21],[20221220,4287.78],[20221221,4342.82],[20221222,4323.29],[20221223,4317.79],[20221224,4317.79],[20221225,4317.79],[20221226,4317.79],[20221227,4321.16],[20221228,4316.31],[20221229,4337.87],[20221230,4303.13],[20221231,4303.13],[20230101,4303.13],[20230102,4320.34],[20230103,4379.9],[20230104,4435.46],[20230105,4437.13],[20230106,4471.88],[20230107,4471.88],[20230108,4471.88],[20230109,4516.63],[20230110,4500.91],[20230111,4516.62],[20230112,4539.8],[20230113,4562.46],[20230114,4562.46],[20230115,4562.46],[20230116,4583.69],[20230117,4599.15],[20230118,4616.44],[20230119,4555.61],[20230120,4561.36],[20230121,4561.36],[20230122,4561.36],[20230123,4583.27],[20230124,4579.41],[20230125,4565.08],[20230126,4586.48],[20230127,4598.7],[20230128,4598.7],[20230129,4598.7],[20230130,4589.11],[20230131,4579.91],[20230201,4589.24],[20230202,4642.82],[20230203,4663.97],[20230204,4663.97],[20230205,4663.97],[20230206,4640.16],[20230207,4640.88],[20230208,4653.34],[20230209,4675.64],[20230210,4631.37],[20230211,4631.37],[20230212,4631.37],[20230213,4660.4],[20230214,4671.94],[20230215,4688.56],[20230216,4702.4],[20230217,4693.51],[20230218,4693.51],[20230219,4693.51],[20230220,4697.66],[20230221,4685.99],[20230222,4666.65],[20230223,4675.43],[20230224,4638.45],[20230225,4638.45],[20230226,4638.45],[20230227,4672.1],[20230228,4662.42],[20230301,4641.29],[20230302,4651.05],[20230303,4693.61],[20230304,4693.61],[20230305,4693.61],[20230306,4697.95],[20230307,4672.08],[20230308,4664.89],[20230309,4657.14],[20230310,4600.9],[20230311,4600.9],[20230312,4600.9],[20230313,4500.82],[20230314,4543.09],[20230315,4448.2],[20230316,4480.01],[20230317,4448.88],[20230318,4448.88],[20230319,4448.88],[20230320,4470.37],[20230321,4528.75],[20230322,4537.07],[20230323,4531.4],[20230324,4481.03],[20230325,4481.03],[20230326,4481.03],[20230327,4516.73],[20230328,4512.63],[20230329,4559.97],[20230330,4612.11],[20230331,4642.35],[20230401,4642.35],[20230402,4642.35],[20230403,4642.6],[20230404,4642.36],[20230405,4623.81],[20230406,4640.79],[20230407,4640.89],[20230408,4640.89],[20230409,4640.89],[20230410,4640.81],[20230411,4667.28],[20230412,4676.83],[20230413,4693.98],[20230414,4718.79],[20230415,4718.79],[20230416,4718.79],[20230417,4722.9],[20230418,4738.23],[20230419,4732],[20230420,4720.88],[20230421,4732.21],[20230422,4732.21],[20230423,4732.21],[20230424,4741.19],[20230425,4720.52],[20230426,4685.61],[20230427,4694.92],[20230428,4717.91],[20230429,4717.91],[20230430,4718.02],[20230501,4718.17],[20230502,4689.28],[20230503,4690.58],[20230504,4669.29],[20230505,4710.79],[20230506,4710.79],[20230507,4710.79],[20230508,4730.63],[20230509,4727.47],[20230510,4711.62],[20230511,4714.4],[20230512,4732.94],[20230513,4732.94],[20230514,4732.94],[20230515,4744.06],[20230516,4728.49],[20230517,4718.88],[20230518,4725.24],[20230519,4767.08],[20230520,4767.08],[20230521,4767.08],[20230522,4775.1],[20230523,4752.54],[20230524,4674.15],[20230525,4659.42],[20230526,4695.64],[20230527,4695.64],[20230528,4695.64],[20230529,4695.16],[20230530,4676.77],[20230531,4634.24],[20230601,4655.47],[20230602,4713.4],[20230603,4713.4],[20230604,4713.4],[20230605,4708.9],[20230606,4716.04],[20230607,4711.99],[20230608,4710.87],[20230609,4702.23],[20230610,4702.23],[20230611,4702.23],[20230612,4714.7],[20230613,4737.49],[20230614,4758.14],[20230615,4749.02],[20230616,4769.23],[20230617,4769.23],[20230618,4769.23],[20230619,4731.29],[20230620,4698.79],[20230621,4672.91],[20230622,4646.92],[20230623,4640.48],[20230624,4640.48],[20230625,4640.48],[20230626,4626.33],[20230627,4624.97],[20230628,4657.51],[20230629,4668.62],[20230630,4717.01],[20230701,4717.01],[20230702,4717.01],[20230703,4714.95],[20230704,4717.49],[20230705,4688.31],[20230706,4598.72],[20230707,4589.24],[20230708,4589.24],[20230709,4589.24],[20230710,4596.75],[20230711,4624.86],[20230712,4685.02],[20230713,4720.53],[20230714,4721.45],[20230715,4721.45],[20230716,4721.45],[20230717,4694.59],[20230718,4711.25],[20230719,4726.37],[20230720,4738.36],[20230721,4747.63],[20230722,4747.63],[20230723,4747.63],[20230724,4750.61],[20230725,4770.23],[20230726,4749.43],[20230727,4804.69],[20230728,4804.57],[20230729,4804.57],[20230730,4804.57],[20230731,4806.5],[20230801,4776.91],[20230802,4717.2],[20230803,4684.41],[20230804,4689.39],[20230805,4689.39],[20230806,4689.39],[20230807,4693.99],[20230808,4686.76],[20230809,4704.65],[20230810,4735.03],[20230811,4697.26],[20230812,4697.26],[20230813,4697.26],[20230814,4698.76],[20230815,4681.41],[20230816,4658.47],[20230817,4624],[20230818,4590.44],[20230819,4590.44],[20230820,4590.44],[20230821,4596.23],[20230822,4618.96],[20230823,4635.11],[20230824,4623.56],[20230825,4618.83],[20230826,4618.83],[20230827,4618.83],[20230828,4646.04],[20230829,4692.7],[20230830,4693.97],[20230831,4689.02],[20230901,4686.51],[20230902,4686.51],[20230903,4686.51],[20230904,4687.51],[20230905,4672.53],[20230906,4647.87],[20230907,4637.24],[20230908,4640.27],[20230909,4640.27],[20230910,4640.27],[20230911,4657.89],[20230912,4650.33],[20230913,4632.38],[20230914,4683.57],[20230915,4706.74],[20230916,4706.74],[20230917,4706.74],[20230918,4657.6],[20230919,4647.98],[20230920,4682.64],[20230921,4636.85],[20230922,4616.14],[20230923,4616.14],[20230924,4616.14],[20230925,4586.73],[20230926,4559],[20230927,4548.22],[20230928,4557.06],[20230929,4585.24],[20230930,4585.24],[20231001,4585.24],[20231002,4545.21],[20231003,4507.2],[20231004,4487.42],[20231005,4495.67],[20231006,4522.76],[20231007,4522.76],[20231008,4522.76],[20231009,4516.17],[20231010,4583.75],[20231011,4597.27],[20231012,4602.12],[20231013,4559.34],[20231014,4559.34],[20231015,4559.34],[20231016,4556.49],[20231017,4548.32],[20231018,4510.09],[20231019,4461.46],[20231020,4403.55],[20231021,4403.55],[20231022,4403.55],[20231023,4387.58],[20231024,4404.58],[20231025,4402.51],[20231026,4386.86],[20231027,4361.56],[20231028,4361.56],[20231029,4361.56],[20231030,4370.1],[20231031,4396.23],[20231101,4408.57],[20231102,4489.81],[20231103,4506.51],[20231104,4506.51],[20231105,4506.51],[20231106,4499.2],[20231107,4493.04],[20231108,4506.03],[20231109,4542.86],[20231110,4512.78],[20231111,4512.78],[20231112,4512.78],[20231113,4534.43],[20231114,4589.24],[20231115,4619.67],[20231116,4599.04],[20231117,4632.74],[20231118,4632.74],[20231119,4632.74],[20231120,4642.11],[20231121,4637.67],[20231122,4652.48],[20231123,4663.71],[20231124,4678.26],[20231125,4678.26],[20231126,4678.26],[20231127,4670.56],[20231128,4655.25],[20231129,4678.74],[20231130,4700.62],[20231201,4737.74],[20231202,4737.74],[20231203,4737.74],[20231204,4763.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.186,56€ |
| 2020 | 1.296,84€ |
| 2021 | 1.472,33€ |
| 2022 | 1.270,75€ |
| 2023 | 1.369,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,35% |
| 3 M | 1,17% |
| 6 M | 0,84% |
| lfd. Jahr | 8,45% |
| 1 Jahr | 7,81% |
| 3 Jahre | 5,64% |
| 5 Jahre | 37,05% |
| 10 Jahre | 59,21% |
| Entwicklung p.a. | 5,80% |
| Wertentwicklung seit Auflage | 246,60% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark nach Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 75% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Unternehmen jeglicher Größe und Branche im EWR oder dem Vereinigten Königreich. Der Fondsmanager investiert vorzugsweise in qualitativ hochwertige große oder mittelgroße europäische Unternehmen. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| TotalEnergies | 5,92% |
| Novo Nordisk | 4,12% |
| RELX | 3,27% |
| SPIE | 3,07% |
| LVMH Moet Hennessy Louis Vuitton | 2,88% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 18.6561 | 17.907900 |
| 12.2019 - 12.2020 | 9.2938 | -0.682000 |
| 12.2020 - 12.2021 | 13.5325 | 23.466400 |
| 12.2021 - 12.2022 | -13.6913 | -10.832200 |
| 12.2022 - 12.2023 | 7.8072 | 8.260600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,89% | 14,86% | 17,14% | 14,86% |
| Sharpe Ratio | 0,22 | 0,03 | 0,31 | 0,29 |
| Tracking Error | 3,90% | 3,91% | 4,25% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,02 | 1,01 | 1,03 |
| Treynor Ratio | 2,83 | 0,46 | 5,36 | 4,20 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| TotalEnergies | 5,92% |
| Novo Nordisk | 4,12% |
| RELX | 3,27% |
| SPIE | 3,07% |
| LVMH Moet Hennessy Louis Vuitton | 2,88% |
| ASR NEDERLAND | 2,78% |
| UPM-Kymmene | 2,76% |
| Puma | 2,54% |
| Safran | 2,51% |
| Alcon | 2,48% |
Länderverteilung (24. 04. 2024)
| Frankreich | 26,96% |
| Deutschland | 14,40% |
| Niederlande | 11,35% |
| Schweiz | 9,66% |
| Dänemark | 8,83% |
| Großbritannien | 8,60% |
| Europa | 5,96% |
| Finnland | 5,34% |
| Belgien | 3,62% |
| Italien | 3,35% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 22,86% |
| Gesundheit / Healthcare | 15,42% |
| Finanzen | 12,75% |
| Informationstechnologie | 9,86% |
| Konsumgüter zyklisch | 9,51% |
| Konsumgüter nicht-zyklisch | 8,60% |
| Grundstoffe | 8,28% |
| Energie | 5,92% |
| Telekommunikationsdienstleister | 3,62% |
| Divers | 2,05% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,96% |
| gemischt | 2,04% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3262KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9012KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1531KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Marc Schartz |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 215,41 Mio. EUR |