Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979975
ISIN: DE0009799759
Mischfonds dynamisch, Welt
Aktueller Preis (29. 03. 2023)
70,72 €
0,03 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HANSAdynamic A"},"ts":[[20180228,61.38],[20180301,61.19],[20180302,60.76],[20180305,59.96],[20180306,59.73],[20180307,60.04],[20180308,60.01],[20180309,60.45],[20180312,60.92],[20180313,61.26],[20180314,61.13],[20180315,60.9],[20180316,60.95],[20180319,61.1],[20180320,60.76],[20180321,60.74],[20180322,60.76],[20180323,60.37],[20180326,59.45],[20180327,59.17],[20180328,59.37],[20180329,59.34],[20180403,59.6],[20180404,59.7],[20180405,59.33],[20180406,59.87],[20180409,60.07],[20180410,59.89],[20180411,60.08],[20180412,60.09],[20180413,60.17],[20180416,60.3],[20180417,60.22],[20180418,60.38],[20180419,60.67],[20180420,60.77],[20180423,60.73],[20180424,60.73],[20180425,60.76],[20180426,60.42],[20180427,60.65],[20180430,60.97],[20180502,61.19],[20180503,61.43],[20180504,61.49],[20180507,61.57],[20180508,61.85],[20180509,62.21],[20180511,62.41],[20180514,62.59],[20180515,62.62],[20180516,62.67],[20180517,62.86],[20180518,62.97],[20180522,63.24],[20180523,63.28],[20180524,63.33],[20180525,63.22],[20180528,63.33],[20180529,63.49],[20180530,63.34],[20180531,62.95],[20180601,62.98],[20180604,63.07],[20180605,63.29],[20180606,63.54],[20180607,63.35],[20180608,63.3],[20180611,63.27],[20180612,63.28],[20180613,63.47],[20180614,63.57],[20180615,63.83],[20180618,64.11],[20180619,63.79],[20180620,63.47],[20180621,63.41],[20180622,63.22],[20180625,63],[20180626,62.7],[20180627,62.19],[20180628,62.28],[20180629,62.19],[20180702,62.07],[20180703,62.03],[20180704,61.87],[20180705,61.9],[20180706,61.75],[20180709,61.89],[20180710,62.25],[20180711,62.59],[20180712,62.47],[20180713,62.52],[20180716,62.88],[20180717,62.77],[20180718,62.8],[20180719,63.11],[20180720,63.21],[20180723,62.97],[20180724,62.92],[20180725,63.08],[20180726,63.34],[20180727,63.45],[20180730,63.68],[20180731,63.38],[20180801,63.14],[20180802,63.25],[20180803,63.14],[20180806,63.25],[20180807,63.42],[20180808,63.53],[20180809,63.56],[20180810,63.65],[20180813,63.81],[20180814,63.53],[20180815,63.63],[20180816,63.57],[20180817,63.17],[20180820,63.19],[20180821,63.3],[20180822,63.3],[20180823,63.2],[20180824,63.22],[20180827,63.17],[20180828,63.34],[20180829,63.48],[20180830,63.58],[20180831,63.67],[20180903,63.59],[20180904,63.48],[20180905,63.46],[20180906,62.87],[20180907,62.44],[20180910,62.36],[20180911,62.41],[20180912,62.45],[20180913,62.46],[20180914,62.54],[20180917,62.65],[20180918,62.56],[20180919,62.63],[20180920,62.81],[20180921,62.81],[20180924,62.97],[20180925,62.86],[20180926,62.82],[20180927,62.96],[20180928,63.15],[20181001,63.3],[20181002,63.42],[20181004,63.3],[20181005,62.97],[20181008,62.44],[20181009,62.09],[20181010,61.69],[20181011,61.14],[20181012,59.85],[20181015,59.73],[20181016,59.68],[20181017,59.93],[20181018,60.53],[20181019,60.38],[20181022,60.07],[20181023,60.08],[20181024,59.52],[20181025,59.2],[20181026,58.93],[20181029,58.77],[20181030,58.79],[20181031,58.8],[20181101,59.55],[20181102,59.72],[20181105,60.24],[20181106,60.15],[20181107,60.1],[20181108,60.34],[20181109,60.7],[20181112,60.58],[20181113,60.52],[20181114,60.1],[20181115,60.02],[20181116,59.76],[20181119,59.56],[20181120,59.32],[20181121,58.62],[20181122,58.51],[20181123,58.71],[20181126,58.72],[20181127,59.09],[20181128,59.38],[20181129,59.65],[20181130,59.68],[20181203,59.85],[20181204,60.23],[20181205,60.11],[20181206,59.58],[20181207,58.75],[20181210,58.24],[20181211,57.87],[20181212,57.86],[20181213,58.28],[20181214,58.52],[20181217,58.26],[20181218,57.7],[20181219,57.22],[20181220,56.97],[20181221,56.48],[20181227,55.76],[20181228,55.85],[20190102,56.19],[20190103,56.47],[20190104,56.28],[20190107,56.3],[20190108,56.98],[20190109,57.42],[20190110,57.74],[20190111,57.81],[20190114,57.98],[20190115,57.86],[20190116,57.99],[20190117,58.3],[20190118,58.45],[20190121,58.93],[20190122,59.29],[20190123,59.15],[20190124,58.98],[20190125,59.11],[20190128,59.41],[20190129,59.27],[20190130,59.19],[20190131,59.41],[20190201,59.64],[20190204,59.72],[20190205,59.91],[20190206,60.23],[20190207,60.62],[20190208,60.42],[20190211,60],[20190212,60.12],[20190213,60.53],[20190214,60.84],[20190215,60.93],[20190218,61.1],[20190219,61.35],[20190220,61.33],[20190221,61.39],[20190222,61.51],[20190225,61.63],[20190226,61.84],[20190227,61.82],[20190228,61.7],[20190301,61.49],[20190304,61.67],[20190305,61.96],[20190306,61.96],[20190307,61.93],[20190308,61.82],[20190311,61.47],[20190312,61.64],[20190313,61.85],[20190314,61.92],[20190315,62],[20190318,62.2],[20190319,62.41],[20190320,62.56],[20190321,62.52],[20190322,62.44],[20190325,62.45],[20190326,61.87],[20190327,62.11],[20190328,62.33],[20190329,62.35],[20190401,62.54],[20190402,63.04],[20190403,63.38],[20190404,63.57],[20190405,63.68],[20190408,63.7],[20190409,63.66],[20190410,63.54],[20190411,63.52],[20190412,63.54],[20190415,63.55],[20190416,63.66],[20190417,63.75],[20190418,63.77],[20190423,63.84],[20190424,64.13],[20190425,64.3],[20190426,64.39],[20190429,64.36],[20190430,64.5],[20190502,64.37],[20190503,64.3],[20190506,64.35],[20190507,64.18],[20190508,63.77],[20190509,63.31],[20190510,63.08],[20190513,62.81],[20190514,62.42],[20190515,62.24],[20190516,62.53],[20190517,62.98],[20190520,63.19],[20190521,62.91],[20190522,62.82],[20190523,62.98],[20190524,62.7],[20190527,62.43],[20190528,62.51],[20190529,62.6],[20190531,62.3],[20190603,61.89],[20190604,61.62],[20190605,61.79],[20190606,62.2],[20190607,62.3],[20190611,62.61],[20190612,63.06],[20190613,63.06],[20190614,63.14],[20190617,63.21],[20190618,63.11],[20190619,63.4],[20190620,63.92],[20190621,64.12],[20190624,64.03],[20190625,63.77],[20190626,63.61],[20190627,63.48],[20190628,63.51],[20190701,63.69],[20190702,64.32],[20190703,64.63],[20190704,64.93],[20190705,65.24],[20190708,65.22],[20190709,64.94],[20190710,64.77],[20190711,64.65],[20190712,64.72],[20190715,64.73],[20190716,64.78],[20190717,64.91],[20190718,64.91],[20190719,64.73],[20190722,64.77],[20190723,64.81],[20190724,65.23],[20190725,65.57],[20190726,65.58],[20190729,65.55],[20190730,65.54],[20190731,65.28],[20190801,65],[20190802,65.14],[20190805,64.66],[20190806,63.37],[20190807,62.88],[20190808,62.71],[20190809,63.28],[20190812,63.52],[20190813,63.11],[20190814,63.02],[20190815,62.86],[20190816,62.68],[20190819,62.81],[20190820,63.42],[20190821,63.62],[20190822,63.73],[20190823,63.92],[20190826,63.45],[20190827,63.22],[20190828,63.31],[20190829,63.4],[20190830,63.78],[20190902,64.3],[20190903,64.53],[20190904,64.49],[20190905,64.51],[20190906,65.02],[20190909,65.19],[20190910,65.2],[20190911,64.91],[20190912,65.28],[20190913,65.53],[20190916,65.57],[20190917,65.53],[20190918,65.41],[20190919,65.4],[20190920,65.53],[20190923,65.72],[20190924,65.64],[20190925,65.54],[20190926,65.38],[20190927,65.48],[20190930,65.48],[20191001,65.62],[20191002,65.54],[20191004,64.23],[20191007,64.25],[20191008,64.57],[20191009,64.41],[20191010,64.29],[20191011,64.34],[20191014,64.87],[20191015,65.09],[20191016,65.31],[20191017,65.39],[20191018,65.33],[20191021,65.12],[20191022,65.09],[20191023,65.19],[20191024,65.19],[20191025,65.37],[20191028,65.59],[20191029,65.8],[20191030,65.79],[20191031,65.86],[20191101,65.82],[20191104,65.92],[20191105,66.33],[20191106,66.8],[20191107,66.86],[20191108,67.14],[20191111,67.21],[20191112,67.06],[20191113,67.19],[20191114,67.17],[20191115,67.19],[20191118,67.21],[20191119,67.31],[20191120,67.38],[20191121,67.25],[20191122,67.04],[20191125,67.07],[20191126,67.52],[20191127,67.75],[20191128,68.03],[20191129,68.04],[20191202,67.84],[20191203,67.49],[20191204,66.86],[20191205,66.98],[20191206,67.23],[20191209,67.5],[20191210,67.67],[20191211,67.42],[20191212,67.43],[20191213,67.54],[20191216,67.9],[20191217,68.14],[20191218,68.34],[20191219,68.32],[20191220,68.35],[20191223,68.61],[20191227,68.81],[20191230,68.86],[20200102,68.51],[20200103,68.7],[20200106,68.77],[20200107,68.55],[20200108,68.75],[20200109,68.92],[20200110,69.24],[20200113,69.34],[20200114,69.35],[20200115,69.38],[20200116,69.44],[20200117,69.62],[20200120,70.04],[20200121,70.27],[20200122,70.1],[20200123,70.19],[20200124,70.08],[20200127,70.03],[20200128,69.51],[20200129,69.15],[20200130,69.44],[20200131,69.2],[20200203,68.54],[20200204,68.34],[20200205,69.04],[20200206,69.83],[20200207,70.39],[20200210,70.35],[20200211,70.37],[20200212,70.7],[20200213,71.18],[20200214,71.34],[20200217,71.46],[20200218,71.48],[20200219,71.29],[20200220,71.5],[20200221,71.55],[20200224,71.05],[20200225,69.96],[20200226,68.58],[20200227,67.77],[20200228,66.61],[20200302,64.94],[20200303,64.28],[20200304,64.62],[20200305,65.19],[20200306,65.07],[20200309,63.71],[20200310,61.27],[20200311,60.48],[20200312,59.78],[20200313,57.65],[20200316,56.26],[20200317,54.25],[20200318,53.86],[20200319,53.82],[20200320,53.21],[20200323,53.89],[20200324,53.2],[20200325,53.89],[20200326,55.77],[20200327,56.74],[20200330,57.05],[20200331,56.77],[20200401,57.3],[20200402,56.79],[20200403,56.54],[20200406,56.61],[20200407,57.48],[20200408,58.74],[20200409,58.97],[20200414,59.54],[20200415,60.27],[20200416,60.25],[20200417,59.98],[20200420,60.68],[20200421,60.97],[20200422,60.5],[20200423,60.24],[20200424,60.76],[20200427,61.03],[20200428,61.29],[20200429,61.81],[20200430,62.31],[20200504,62.15],[20200505,61.42],[20200506,61.43],[20200507,61.88],[20200508,62.06],[20200511,62.48],[20200512,62.84],[20200513,62.58],[20200514,62.25],[20200515,61.6],[20200518,61.57],[20200519,62.18],[20200520,62.74],[20200522,63.04],[20200525,63.17],[20200526,63.29],[20200527,63.74],[20200528,63.76],[20200529,63.9],[20200602,64.04],[20200603,64.38],[20200604,64.88],[20200605,64.97],[20200608,65.23],[20200609,65.73],[20200610,65.53],[20200611,65.39],[20200612,64.4],[20200615,63.79],[20200616,63.54],[20200617,64.43],[20200618,65.15],[20200619,65.24],[20200622,65.36],[20200623,65.32],[20200624,65.28],[20200625,65.07],[20200626,64.72],[20200629,64.91],[20200630,64.56],[20200701,64.94],[20200702,65.21],[20200703,65.59],[20200706,65.94],[20200707,66.14],[20200708,66.36],[20200709,66.28],[20200710,66.39],[20200713,66.21],[20200714,66.28],[20200715,66.11],[20200716,66.38],[20200717,66.48],[20200720,66.43],[20200721,66.74],[20200722,67.11],[20200723,66.92],[20200724,66.84],[20200727,66.43],[20200728,65.92],[20200729,66.02],[20200730,66.09],[20200731,65.88],[20200803,65.41],[20200804,65.69],[20200805,66.04],[20200806,66.1],[20200807,66.26],[20200810,66.23],[20200811,66.27],[20200812,66.45],[20200813,66.68],[20200814,66.85],[20200817,66.71],[20200818,66.58],[20200819,66.74],[20200820,66.58],[20200821,66.61],[20200824,66.62],[20200825,66.85],[20200826,67.24],[20200827,67.43],[20200828,67.71],[20200831,67.36],[20200901,67.14],[20200902,67.11],[20200903,67.72],[20200904,67.78],[20200907,66.89],[20200908,66.54],[20200909,66.43],[20200910,66.47],[20200911,66.68],[20200914,66.61],[20200915,66.93],[20200916,67.34],[20200917,67.61],[20200918,67.52],[20200921,67.3],[20200922,66.8],[20200923,66.4],[20200924,66.48],[20200925,66.15],[20200928,66.09],[20200929,66.78],[20200930,67.02],[20201001,66.97],[20201002,67.12],[20201005,67.07],[20201006,67.28],[20201007,67.42],[20201008,67.55],[20201009,67.88],[20201012,68.23],[20201013,68.69],[20201014,69.08],[20201015,68.9],[20201016,68.53],[20201019,68.35],[20201020,68.32],[20201021,67.99],[20201022,67.76],[20201023,67.46],[20201026,67.53],[20201027,67.16],[20201028,66.65],[20201029,65.76],[20201030,65.24],[20201102,64.93],[20201103,65.29],[20201104,65.93],[20201105,67.05],[20201106,67.92],[20201109,68.24],[20201110,68.98],[20201111,69.23],[20201112,69.63],[20201113,69.63],[20201116,69.58],[20201117,70.1],[20201118,70.13],[20201119,70.08],[20201120,70.09],[20201123,70.12],[20201124,70.35],[20201125,70.53],[20201126,70.53],[20201127,70.67],[20201130,70.82],[20201201,70.7],[20201202,70.58],[20201203,70.53],[20201204,70.4],[20201207,70.57],[20201208,70.71],[20201209,70.79],[20201210,71.06],[20201211,70.77],[20201214,70.66],[20201215,70.72],[20201216,70.76],[20201217,71.09],[20201218,71.4],[20201221,71.52],[20201222,71.08],[20201223,70.93],[20201228,71.3],[20201229,71.5],[20201230,71.8],[20210104,72.01],[20210105,72.03],[20210106,72.18],[20210107,72.29],[20210108,72.9],[20210111,73.49],[20210112,73.66],[20210113,73.47],[20210114,73.58],[20210115,73.8],[20210118,73.73],[20210119,73.48],[20210120,73.6],[20210121,74.04],[20210122,74.32],[20210125,73.97],[20210126,73.97],[20210127,73.58],[20210128,73.11],[20210129,72.65],[20210201,72.25],[20210202,72.41],[20210203,73.66],[20210204,74.19],[20210205,74.46],[20210208,74.72],[20210209,75.02],[20210210,75.09],[20210211,75.1],[20210212,75.09],[20210215,75.42],[20210216,75.83],[20210217,76.03],[20210218,75.98],[20210219,75.42],[20210222,75.1],[20210223,74.87],[20210224,74.39],[20210225,74.27],[20210226,74],[20210301,73.33],[20210302,73.77],[20210303,74.27],[20210304,74.04],[20210305,73.44],[20210308,73.5],[20210309,73.6],[20210310,74.35],[20210311,74.75],[20210312,75.19],[20210315,75.39],[20210316,75.52],[20210317,75.83],[20210318,75.79],[20210319,75.73],[20210322,75.58],[20210323,75.5],[20210324,75.53],[20210325,75.17],[20210326,75.17],[20210329,75.76],[20210330,76.24],[20210331,76.34],[20210401,76.45],[20210406,76.84],[20210407,77.28],[20210408,77.29],[20210409,77.37],[20210412,77.66],[20210413,77.54],[20210414,77.5],[20210415,77.51],[20210416,77.78],[20210419,78.11],[20210420,78.21],[20210421,77.57],[20210422,77.24],[20210423,77.68],[20210426,77.87],[20210427,78],[20210428,77.98],[20210429,78.01],[20210430,77.99],[20210503,77.78],[20210504,77.58],[20210505,77.53],[20210506,77.39],[20210507,77.73],[20210510,77.86],[20210511,77.97],[20210512,77.18],[20210514,76.38],[20210517,76.66],[20210518,76.97],[20210519,77.1],[20210520,76.69],[20210521,76.77],[20210525,77.46],[20210526,77.77],[20210527,77.9],[20210528,78.01],[20210531,78.31],[20210601,78.34],[20210602,78.35],[20210603,78.55],[20210604,78.62],[20210607,78.76],[20210608,78.91],[20210609,78.99],[20210610,78.91],[20210611,79.08],[20210614,79.45],[20210615,79.7],[20210616,79.69],[20210617,79.64],[20210618,79.98],[20210621,79.77],[20210622,79.33],[20210623,79.7],[20210624,79.61],[20210625,79.83],[20210628,80.14],[20210629,80.28],[20210630,80.29],[20210701,80.24],[20210702,80.16],[20210705,80.48],[20210706,80.61],[20210707,80.74],[20210708,80.81],[20210709,80.27],[20210712,80.12],[20210713,80.68],[20210714,81.11],[20210715,81.14],[20210716,80.87],[20210719,80.48],[20210720,79.66],[20210721,79.23],[20210722,79.88],[20210723,80.62],[20210726,81.11],[20210727,81.14],[20210728,80.74],[20210729,80.74],[20210730,81.08],[20210802,81.06],[20210803,81.11],[20210804,81.36],[20210805,81.61],[20210806,81.87],[20210809,82.12],[20210810,82.07],[20210811,82.19],[20210812,82.27],[20210813,82.43],[20210816,82.44],[20210817,82.3],[20210818,82.13],[20210819,82.14],[20210820,81.72],[20210823,81.44],[20210824,81.88],[20210825,82.29],[20210826,82.41],[20210827,82.25],[20210830,82.1],[20210831,82.53],[20210901,82.64],[20210902,82.63],[20210903,82.82],[20210906,82.99],[20210907,83.12],[20210908,83.23],[20210909,82.99],[20210910,82.59],[20210913,82.58],[20210914,82.44],[20210915,82.36],[20210916,82.27],[20210917,82.3],[20210920,82.32],[20210921,81.39],[20210922,81.21],[20210923,81.54],[20210924,82.09],[20210927,82.29],[20210928,81.94],[20210929,81.03],[20210930,80.52],[20211001,80.55],[20211004,80.29],[20211005,79.87],[20211006,79.85],[20211007,79.98],[20211008,80.39],[20211011,80.69],[20211012,80.54],[20211013,80.31],[20211014,80.47],[20211015,81.24],[20211018,81.98],[20211019,82.09],[20211020,82.17],[20211021,82.32],[20211022,82.34],[20211025,82.59],[20211026,82.82],[20211027,83.16],[20211028,83.01],[20211029,82.73],[20211101,83.06],[20211102,83.21],[20211103,83.57],[20211104,83.83],[20211105,84.43],[20211108,84.71],[20211109,84.66],[20211110,84.64],[20211111,84.62],[20211112,84.79],[20211115,85.35],[20211116,85.75],[20211117,86.22],[20211118,86.25],[20211119,86.09],[20211122,85.93],[20211123,85.9],[20211124,85.29],[20211125,84.83],[20211126,84.93],[20211129,83.75],[20211130,83.21],[20211201,82.73],[20211202,82.31],[20211203,82.34],[20211206,82.17],[20211207,82.14],[20211208,83.57],[20211209,84.2],[20211210,83.99],[20211213,83.79],[20211214,83.64],[20211215,83.11],[20211216,82.96],[20211217,83.23],[20211220,83.02],[20211221,82.24],[20211222,82.5],[20211223,83.17],[20211227,83.95],[20211228,84.24],[20211229,84.63],[20211230,84.58],[20220103,84.6],[20220104,84.85],[20220105,85.07],[20220106,84.65],[20220107,84.09],[20220110,83.35],[20220111,82.97],[20220112,82.86],[20220113,83.33],[20220114,83.15],[20220117,82.72],[20220118,82.6],[20220119,82.35],[20220120,81.92],[20220121,81.91],[20220124,81.25],[20220125,79.99],[20220126,78.93],[20220127,79.18],[20220128,79.5],[20220131,79.44],[20220201,79.98],[20220202,80.71],[20220203,81.2],[20220204,80.26],[20220207,79.34],[20220208,79.21],[20220209,79.4],[20220210,80.09],[20220211,80.51],[20220214,80.03],[20220215,79.32],[20220216,79.39],[20220217,79.78],[20220218,79.4],[20220221,78.92],[20220222,78.31],[20220223,77.81],[20220224,77.5],[20220225,77.04],[20220228,77.15],[20220301,78.02],[20220302,77.94],[20220303,77.73],[20220304,77.97],[20220307,76.9],[20220308,75.2],[20220309,74.39],[20220310,74.68],[20220311,75.72],[20220314,75.48],[20220315,75.32],[20220316,75.48],[20220317,76.67],[20220318,77.36],[20220321,78.11],[20220322,78.63],[20220323,79.19],[20220324,79.13],[20220325,78.93],[20220328,79.01],[20220329,79.1],[20220330,79.41],[20220331,79.54],[20220401,79.15],[20220404,79.05],[20220405,79.65],[20220406,79.86],[20220407,79.01],[20220408,78.58],[20220411,78.72],[20220412,78.55],[20220413,78.2],[20220414,78.34],[20220419,78.61],[20220420,78.52],[20220421,78.54],[20220422,78.77],[20220425,78.07],[20220426,77.18],[20220427,76.74],[20220428,76.61],[20220429,77.19],[20220502,77.39],[20220503,77.11],[20220504,76.86],[20220505,77.06],[20220506,76.77],[20220509,75.47],[20220510,74.72],[20220511,73.54],[20220512,73.25],[20220513,73.5],[20220516,74.41],[20220517,75.02],[20220518,75.23],[20220519,75.07],[20220520,73.89],[20220523,74.18],[20220524,74.35],[20220525,74.05],[20220527,74.13],[20220530,75.3],[20220531,76.11],[20220601,76.28],[20220602,75.9],[20220603,75.81],[20220607,76],[20220608,75.9],[20220609,75.88],[20220610,75.45],[20220613,74.32],[20220614,72.91],[20220615,71.62],[20220616,71.49],[20220617,70.79],[20220620,70.37],[20220621,70.15],[20220622,70.64],[20220623,70.46],[20220624,70.52],[20220627,71.25],[20220628,71.99],[20220629,72.21],[20220630,71.84],[20220701,71.24],[20220704,71.16],[20220705,71.38],[20220706,71.58],[20220707,71.64],[20220708,72.49],[20220711,73.08],[20220712,73.23],[20220713,72.88],[20220714,72.58],[20220715,72.37],[20220718,72.19],[20220719,72.58],[20220720,72.75],[20220721,73.59],[20220722,74],[20220725,74.15],[20220726,74.12],[20220727,74.13],[20220728,74.47],[20220729,74.99],[20220801,75.62],[20220802,75.81],[20220803,75.73],[20220804,75.91],[20220805,76.13],[20220808,76.17],[20220809,76.01],[20220810,75.82],[20220811,75.61],[20220812,76.15],[20220815,76.69],[20220816,77.08],[20220817,77.32],[20220818,77.22],[20220819,76.99],[20220822,77.03],[20220823,76.54],[20220824,75.95],[20220825,75.83],[20220826,76.28],[20220829,75.97],[20220830,74.85],[20220831,74.43],[20220901,73.85],[20220902,73.4],[20220905,72.77],[20220906,73.24],[20220907,73.13],[20220908,72.92],[20220909,73.29],[20220912,73.83],[20220913,74.32],[20220914,74.44],[20220915,73.58],[20220916,73.25],[20220919,72.34],[20220920,71.91],[20220921,71.84],[20220922,71.66],[20220923,71.62],[20220926,70.78],[20220927,70.24],[20220928,70.16],[20220929,70.07],[20220930,69.65],[20221004,69.15],[20221005,70.19],[20221006,71.28],[20221007,71.08],[20221010,70.6],[20221011,70.04],[20221012,69.47],[20221013,69.22],[20221014,69.01],[20221017,69.32],[20221018,69.29],[20221019,70.02],[20221020,70.08],[20221021,69.64],[20221024,69.69],[20221025,69.89],[20221026,70.22],[20221027,70.63],[20221028,70.8],[20221031,71.04],[20221101,71.32],[20221102,71.54],[20221103,71.5],[20221104,71.14],[20221107,71.05],[20221108,71.43],[20221109,71.63],[20221110,71.68],[20221111,72.09],[20221114,73.27],[20221115,73.31],[20221116,73.42],[20221117,73.19],[20221118,72.76],[20221121,72.91],[20221122,73.21],[20221123,73.42],[20221124,73.62],[20221125,73.9],[20221128,73.99],[20221129,73.71],[20221130,73.5],[20221201,74.02],[20221202,74.42],[20221205,74.46],[20221206,74.12],[20221207,73.44],[20221208,72.96],[20221209,72.86],[20221212,73.06],[20221213,73.17],[20221214,73.33],[20221215,73.5],[20221216,72.73],[20221219,71.58],[20221220,71.27],[20221221,71.06],[20221222,71.28],[20221223,71.66],[20221227,71.26],[20221228,71.26],[20221229,71.25],[20221230,71.15],[20230102,71.27],[20230103,71.24],[20230104,71.8],[20230105,72.2],[20230106,72.71],[20230109,72.74],[20230110,73.24],[20230111,73.34],[20230112,73.5],[20230113,73.75],[20230116,74.03],[20230117,74.3],[20230118,74.5],[20230119,74.58],[20230120,74.2],[20230123,73.95],[20230124,74.37],[20230125,74.57],[20230126,74.45],[20230127,74.72],[20230130,75.06],[20230131,74.87],[20230201,74.66],[20230202,74.9],[20230203,75.37],[20230206,75.86],[20230207,75.7],[20230208,75.8],[20230209,75.92],[20230210,75.87],[20230213,75.7],[20230214,75.57],[20230215,75.89],[20230216,75.9],[20230217,76.08],[20230220,75.85],[20230221,75.74],[20230224,75.21],[20230227,75.1],[20230228,74.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.050,67€ |
| 2020 | 959,86€ |
| 2021 | 1.281,50€ |
| 2022 | 1.338,11€ |
| 2023 | 1.237,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | 2,64% |
| 6 M | 4,37% |
| lfd. Jahr | 2,79% |
| 1 Jahr | -7,55% |
| 3 Jahre | 28,88% |
| 5 Jahre | 23,23% |
| 10 Jahre | 66,92% |
| Entwicklung p.a. | 1,69% |
| Wertentwicklung seit Auflage | 46,26% |
Das Fondsmanagement investiert zu 90% in Aktienfonds und zu 10% in offene Immobilienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| HANSAINTERNATIONAL CL. I | 6,14% |
| T.LUX-EUR.SEL. 2EOA | 4,35% |
| M+G(L)I1-E.S.V. CEOA | 3,87% |
| HANSAEUROPA CLASS A | 3,78% |
| JPM-EO.EQ.P.JPM.E.E.P.CAE | 3,72% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 5.067 | 3.201100 |
| 03.2019 - 03.2020 | -8.6435 | -8.845500 |
| 03.2020 - 03.2021 | 33.5101 | 29.694800 |
| 03.2021 - 03.2022 | 4.4168 | 5.113600 |
| 03.2022 - 03.2023 | -7.5528 | -9.148300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,46% | 15,10% | 13,67% | 12,08% |
| Sharpe Ratio | -0,27 | 0,27 | 0,31 | 0,50 |
| Tracking Error | 2,47% | 3,02% | 2,77% | 2,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,15 | 1,13 | 1,16 |
| Treynor Ratio | -3,48 | 3,56 | 3,78 | 5,20 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| HANSAINTERNATIONAL CL. I | 6,14% |
| T.LUX-EUR.SEL. 2EOA | 4,35% |
| M+G(L)I1-E.S.V. CEOA | 3,87% |
| HANSAEUROPA CLASS A | 3,78% |
| JPM-EO.EQ.P.JPM.E.E.P.CAE | 3,72% |
| BIF-B.EU.SE.FD. JEOD | 3,52% |
| COMGEST GROWTH EUROP.EOAC | 3,37% |
| SISF EURO EQUITY C ACC | 3,35% |
| MFS M.-GLB.CONCENTR.I1 DL | 3,29% |
| FIDE.FDS-EUR.DYN.G.IACCEO | 3,23% |
Länderverteilung (29. 03. 2023)
| Europa | 39,50% |
| Welt | 34,60% |
| Asien | 13,40% |
| Nordamerika | 12,50% |
Branchenverteilung (29. 03. 2023)
| Divers | 95,60% |
| Grundstoffe | 3,00% |
| Kasse | 1,40% |
Assetverteilung (29. 03. 2023)
| Mischfonds | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (29. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1210KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 518KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 213KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,38% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Nico Baumbach |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 269,81 Mio. EUR |