Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979971
ISIN: DE0009799718
Mischfonds defensiv, Welt
Aktueller Preis (27. 03. 2024)
79,38 €
-0,10 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HANSAbalance A"},"ts":[[20190326,82.83],[20190327,82.78],[20190328,82.96],[20190329,83.05],[20190401,83.07],[20190402,83.22],[20190403,83.36],[20190404,83.43],[20190405,83.43],[20190408,83.42],[20190409,83.42],[20190410,83.36],[20190411,83.35],[20190412,83.46],[20190415,83.39],[20190416,83.32],[20190417,83.35],[20190418,83.35],[20190423,83.33],[20190424,83.52],[20190425,83.65],[20190426,83.79],[20190429,83.79],[20190430,83.92],[20190502,83.86],[20190503,83.84],[20190506,83.8],[20190507,83.82],[20190508,83.75],[20190509,83.59],[20190510,83.5],[20190513,83.29],[20190514,83.23],[20190515,83.04],[20190516,83.23],[20190517,83.39],[20190520,83.59],[20190521,83.52],[20190522,83.38],[20190523,83.45],[20190524,83.5],[20190527,83.33],[20190528,83.35],[20190529,83.45],[20190531,83.44],[20190603,83.41],[20190604,83.36],[20190605,83.3],[20190606,83.45],[20190607,83.55],[20190611,83.62],[20190612,83.78],[20190613,83.88],[20190614,83.9],[20190617,84.05],[20190618,84.11],[20190619,84.15],[20190620,84.62],[20190621,84.62],[20190624,84.71],[20190625,84.46],[20190626,84.41],[20190627,84.41],[20190628,84.32],[20190701,84.38],[20190702,84.63],[20190703,84.93],[20190704,85.1],[20190705,85.43],[20190708,85.5],[20190709,85.32],[20190710,85.28],[20190711,85.16],[20190712,85.08],[20190715,85.02],[20190716,85],[20190717,85.13],[20190718,85.19],[20190719,85.2],[20190722,85.29],[20190723,85.3],[20190724,85.43],[20190725,85.66],[20190726,85.81],[20190729,85.7],[20190730,85.75],[20190731,85.76],[20190801,85.6],[20190802,85.76],[20190805,85.83],[20190806,85.52],[20190807,85.11],[20190808,85.11],[20190809,85.38],[20190812,85.54],[20190813,85.38],[20190814,85.28],[20190815,85.44],[20190816,85.48],[20190819,85.65],[20190820,85.84],[20190821,85.9],[20190822,85.94],[20190823,86.09],[20190826,85.93],[20190827,85.79],[20190828,85.85],[20190829,86.09],[20190830,86.27],[20190902,86.46],[20190903,86.63],[20190904,86.7],[20190905,86.7],[20190906,86.72],[20190909,86.57],[20190910,86.66],[20190911,86.39],[20190912,86.34],[20190913,86.48],[20190916,86.49],[20190917,86.24],[20190918,86.34],[20190919,86.28],[20190920,86.42],[20190923,86.5],[20190924,86.63],[20190925,86.75],[20190926,86.79],[20190927,86.7],[20190930,86.77],[20191001,86.78],[20191002,86.87],[20191004,86.34],[20191007,86.35],[20191008,86.51],[20191009,86.51],[20191010,86.35],[20191011,86.25],[20191014,86.11],[20191015,86.25],[20191016,86.28],[20191017,86.26],[20191018,86.16],[20191021,86.06],[20191022,85.96],[20191023,85.95],[20191024,86.02],[20191025,86.11],[20191028,86.26],[20191029,86.24],[20191030,86.16],[20191031,86.18],[20191101,86.25],[20191104,86.31],[20191105,86.41],[20191106,86.57],[20191107,86.58],[20191108,86.72],[20191111,86.6],[20191112,86.56],[20191113,86.53],[20191114,86.58],[20191115,86.67],[20191118,86.69],[20191119,86.69],[20191120,86.68],[20191121,86.7],[20191122,86.69],[20191125,86.62],[20191126,86.81],[20191127,87],[20191128,87.12],[20191129,87.14],[20191202,87.07],[20191203,86.93],[20191204,86.51],[20191205,86.66],[20191206,86.71],[20191209,86.71],[20191210,86.88],[20191211,86.87],[20191212,86.82],[20191213,86.9],[20191216,86.8],[20191217,87.02],[20191218,87.13],[20191219,87.07],[20191220,87.02],[20191223,87.04],[20191227,87.19],[20191230,87.18],[20200102,87.07],[20200103,87],[20200106,87.17],[20200107,87.26],[20200108,87.26],[20200109,87.32],[20200110,87.39],[20200113,87.36],[20200114,87.44],[20200115,87.34],[20200116,87.41],[20200117,87.5],[20200120,87.65],[20200121,87.78],[20200122,87.8],[20200123,87.9],[20200124,88],[20200127,88.1],[20200128,88.16],[20200129,88.06],[20200130,88.14],[20200131,88.2],[20200203,88.08],[20200204,87.95],[20200205,88.05],[20200206,88.29],[20200207,88.52],[20200210,88.59],[20200211,88.65],[20200212,88.82],[20200213,88.94],[20200214,89.1],[20200217,89.24],[20200218,89.34],[20200219,89.36],[20200220,89.41],[20200221,89.54],[20200224,89.4],[20200225,89.29],[20200226,88.68],[20200227,88.29],[20200228,87.93],[20200302,87],[20200303,86.53],[20200304,86.54],[20200305,86.78],[20200306,87.24],[20200309,86.67],[20200310,85.94],[20200311,84.81],[20200312,84.68],[20200313,84.11],[20200316,82.29],[20200317,81.83],[20200318,80.68],[20200319,80.32],[20200320,79.22],[20200323,79.56],[20200324,79.82],[20200325,79.55],[20200326,80.37],[20200327,80.77],[20200330,81.39],[20200331,81.35],[20200401,81.6],[20200402,81.58],[20200403,81.34],[20200406,81.47],[20200407,81.61],[20200408,82.09],[20200409,82.09],[20200414,82.39],[20200415,82.92],[20200416,83.31],[20200417,83.24],[20200420,83.45],[20200421,83.71],[20200422,83.53],[20200423,83.14],[20200424,83.3],[20200427,83.57],[20200428,83.72],[20200429,83.94],[20200430,84.13],[20200504,84.23],[20200505,83.98],[20200506,83.82],[20200507,84.12],[20200508,84],[20200511,84.22],[20200512,84.43],[20200513,84.35],[20200514,84.26],[20200515,84.08],[20200518,83.99],[20200519,84.03],[20200520,84.32],[20200522,84.39],[20200525,84.74],[20200526,84.85],[20200527,84.99],[20200528,84.94],[20200529,85.07],[20200602,85.16],[20200603,85.18],[20200604,85.37],[20200605,85.39],[20200608,85.29],[20200609,85.59],[20200610,85.79],[20200611,85.65],[20200612,85.52],[20200615,85.17],[20200616,85.27],[20200617,85.39],[20200618,85.82],[20200619,85.94],[20200622,85.94],[20200623,85.99],[20200624,85.92],[20200625,85.83],[20200626,85.67],[20200629,85.89],[20200630,85.77],[20200701,85.82],[20200702,85.94],[20200703,85.95],[20200706,86.24],[20200707,86.23],[20200708,86.32],[20200709,86.33],[20200710,86.35],[20200713,86.35],[20200714,86.4],[20200715,86.13],[20200716,86.18],[20200717,86.34],[20200720,86.38],[20200721,86.47],[20200722,86.71],[20200723,86.72],[20200724,86.72],[20200727,86.66],[20200728,86.32],[20200729,86.34],[20200730,86.37],[20200731,86.32],[20200803,86.14],[20200804,86.14],[20200805,86.35],[20200806,86.43],[20200807,86.4],[20200810,86.52],[20200811,86.52],[20200812,86.6],[20200813,86.54],[20200814,86.52],[20200817,86.44],[20200818,86.29],[20200819,86.34],[20200820,86.31],[20200821,86.41],[20200824,86.5],[20200825,86.56],[20200826,86.69],[20200827,86.56],[20200828,86.69],[20200831,86.55],[20200901,86.38],[20200902,86.34],[20200903,86.55],[20200904,87],[20200907,86.73],[20200908,86.51],[20200909,86.54],[20200910,86.45],[20200911,86.56],[20200914,86.38],[20200915,86.56],[20200916,86.68],[20200917,86.8],[20200918,86.89],[20200921,86.84],[20200922,86.77],[20200923,86.58],[20200924,86.65],[20200925,86.54],[20200928,86.46],[20200929,86.61],[20200930,86.78],[20201001,86.71],[20201002,86.7],[20201005,86.82],[20201006,86.8],[20201007,86.85],[20201008,86.81],[20201009,86.95],[20201012,87.09],[20201013,87.28],[20201014,87.52],[20201015,87.59],[20201016,87.58],[20201019,87.44],[20201020,87.49],[20201021,87.24],[20201022,87.11],[20201023,86.94],[20201026,86.9],[20201027,86.91],[20201028,86.81],[20201029,86.72],[20201030,86.4],[20201102,86.34],[20201103,86.3],[20201104,86.45],[20201105,86.74],[20201106,87.18],[20201109,87.41],[20201110,87.39],[20201111,87.56],[20201112,87.65],[20201113,87.85],[20201116,87.77],[20201117,87.94],[20201118,88.11],[20201119,88.09],[20201120,88.2],[20201123,88.24],[20201124,88.37],[20201125,88.38],[20201126,88.42],[20201127,88.48],[20201130,88.51],[20201201,88.47],[20201202,88.34],[20201203,88.21],[20201204,88.13],[20201207,88.18],[20201208,88.29],[20201209,88.38],[20201210,88.58],[20201211,88.52],[20201214,88.46],[20201215,88.53],[20201216,88.49],[20201217,88.58],[20201218,88.58],[20201221,88.69],[20201222,88.69],[20201223,88.49],[20201228,88.65],[20201229,88.64],[20201230,88.64],[20210104,88.81],[20210105,88.82],[20210106,88.9],[20210107,88.88],[20210108,88.95],[20210111,89.11],[20210112,89.27],[20210113,89.17],[20210114,89.11],[20210115,89.31],[20210118,89.4],[20210119,89.27],[20210120,89.22],[20210121,89.29],[20210122,89.47],[20210125,89.31],[20210126,89.28],[20210127,89.24],[20210128,89.23],[20210129,89],[20210201,88.93],[20210202,88.74],[20210203,89.22],[20210204,89.46],[20210205,89.53],[20210208,89.6],[20210209,89.66],[20210210,89.67],[20210211,89.7],[20210212,89.67],[20210215,89.76],[20210216,89.77],[20210217,89.84],[20210218,89.77],[20210219,89.63],[20210222,89.38],[20210223,89.24],[20210224,89.03],[20210225,88.83],[20210226,88.75],[20210301,88.27],[20210302,88.39],[20210303,88.93],[20210304,88.87],[20210305,88.59],[20210308,88.56],[20210309,88.61],[20210310,88.77],[20210311,88.99],[20210312,89.1],[20210315,89.28],[20210316,89.17],[20210317,89.38],[20210318,89.36],[20210319,89.2],[20210322,89.08],[20210323,89.06],[20210324,89.13],[20210325,89.14],[20210326,89.17],[20210329,89.31],[20210330,89.47],[20210331,89.43],[20210401,89.39],[20210406,89.48],[20210407,89.63],[20210408,89.68],[20210409,89.58],[20210412,89.69],[20210413,89.65],[20210414,89.59],[20210415,89.58],[20210416,89.52],[20210419,89.74],[20210420,89.75],[20210421,89.6],[20210422,89.36],[20210423,89.59],[20210426,89.65],[20210427,89.61],[20210428,89.65],[20210429,89.59],[20210430,89.5],[20210503,89.41],[20210504,89.36],[20210505,89.42],[20210506,89.41],[20210507,89.52],[20210510,89.45],[20210511,89.46],[20210512,89.35],[20210514,88.97],[20210517,88.83],[20210518,88.98],[20210519,88.97],[20210520,88.86],[20210521,88.73],[20210525,88.98],[20210526,89.11],[20210527,89.23],[20210528,89.35],[20210531,89.4],[20210601,89.47],[20210602,89.4],[20210603,89.48],[20210604,89.61],[20210607,89.61],[20210608,89.69],[20210609,89.73],[20210610,89.78],[20210611,89.88],[20210614,89.99],[20210615,90.19],[20210616,90.17],[20210617,90.11],[20210618,90.29],[20210621,90.38],[20210622,90.2],[20210623,90.26],[20210624,90.24],[20210625,90.29],[20210628,90.4],[20210629,90.41],[20210630,90.43],[20210701,90.48],[20210702,90.5],[20210705,90.55],[20210706,90.67],[20210707,90.71],[20210708,90.84],[20210709,90.91],[20210712,90.62],[20210713,90.78],[20210714,90.96],[20210715,90.99],[20210716,90.97],[20210719,90.84],[20210720,90.77],[20210721,90.59],[20210722,90.76],[20210723,90.93],[20210726,91.1],[20210727,91.19],[20210728,91.09],[20210729,91.07],[20210730,91.13],[20210802,91.15],[20210803,91.13],[20210804,91.26],[20210805,91.37],[20210806,91.45],[20210809,91.58],[20210810,91.51],[20210811,91.52],[20210812,91.54],[20210813,91.55],[20210816,91.55],[20210817,91.53],[20210818,91.56],[20210819,91.6],[20210820,91.55],[20210823,91.41],[20210824,91.48],[20210825,91.59],[20210826,91.61],[20210827,91.51],[20210830,91.38],[20210831,91.5],[20210901,91.57],[20210902,91.46],[20210903,91.43],[20210906,91.49],[20210907,91.46],[20210908,91.52],[20210909,91.41],[20210910,91.32],[20210913,91.38],[20210914,91.28],[20210915,91.31],[20210916,91.31],[20210917,91.29],[20210920,91.35],[20210921,91.18],[20210922,90.99],[20210923,91.11],[20210924,91.24],[20210927,91.29],[20210928,91.11],[20210929,90.96],[20210930,90.59],[20211001,90.69],[20211004,90.58],[20211005,90.59],[20211006,90.47],[20211007,90.56],[20211008,90.54],[20211011,90.69],[20211012,90.59],[20211013,90.44],[20211014,90.45],[20211015,90.69],[20211018,90.98],[20211019,91.04],[20211020,90.94],[20211021,90.92],[20211022,90.94],[20211025,90.91],[20211026,90.97],[20211027,91.1],[20211028,91.14],[20211029,91.06],[20211101,91.11],[20211102,91.1],[20211103,91.12],[20211104,91.28],[20211105,91.44],[20211108,91.66],[20211109,91.78],[20211110,91.78],[20211111,91.91],[20211112,91.86],[20211115,91.93],[20211116,92.1],[20211117,92.19],[20211118,92.24],[20211119,92.19],[20211122,92.18],[20211123,92.28],[20211124,92.08],[20211125,91.72],[20211126,91.73],[20211129,91.63],[20211130,91.23],[20211201,91.3],[20211202,91.07],[20211203,91],[20211206,91.11],[20211207,91.05],[20211208,91.43],[20211209,91.75],[20211210,91.58],[20211213,91.53],[20211214,91.51],[20211215,91.48],[20211216,91.26],[20211217,91.36],[20211220,91.34],[20211221,91.29],[20211222,91.1],[20211223,91.22],[20211227,91.37],[20211228,91.42],[20211229,91.54],[20211230,91.5],[20220103,91.41],[20220104,91.46],[20220105,91.43],[20220106,91.36],[20220107,91.18],[20220110,90.84],[20220111,90.61],[20220112,90.45],[20220113,90.55],[20220114,90.56],[20220117,90.4],[20220118,90.23],[20220119,90.27],[20220120,90.03],[20220121,90.06],[20220124,90.08],[20220125,89.79],[20220126,89.42],[20220127,89.41],[20220128,89.53],[20220131,89.5],[20220201,89.51],[20220202,89.62],[20220203,89.69],[20220204,89.56],[20220207,88.82],[20220208,88.41],[20220209,88.25],[20220210,88.34],[20220211,88.71],[20220214,88.43],[20220215,88.27],[20220216,88.09],[20220217,88.17],[20220218,88.26],[20220221,88.2],[20220222,88.08],[20220223,87.87],[20220224,87.68],[20220225,87.68],[20220228,87.5],[20220301,87.81],[20220302,88],[20220303,88.29],[20220304,88.29],[20220307,88.11],[20220308,87.93],[20220309,87.26],[20220310,86.82],[20220311,87.14],[20220314,86.83],[20220315,86.78],[20220316,86.56],[20220317,86.73],[20220318,87],[20220321,87.2],[20220322,87.62],[20220323,87.65],[20220324,87.64],[20220325,87.53],[20220328,87.53],[20220329,87.43],[20220330,87.39],[20220331,87.42],[20220401,87.34],[20220404,87.53],[20220405,87.68],[20220406,87.99],[20220407,87.65],[20220408,87.25],[20220411,87.24],[20220412,87.22],[20220413,86.94],[20220414,86.99],[20220419,87.17],[20220420,86.98],[20220421,86.73],[20220422,86.85],[20220425,86.66],[20220426,86.33],[20220427,86.37],[20220428,86.38],[20220429,86.48],[20220502,86.49],[20220503,86.3],[20220504,86.05],[20220505,85.99],[20220506,85.94],[20220509,85.45],[20220510,85.05],[20220511,84.52],[20220512,84.46],[20220513,84.69],[20220516,85.09],[20220517,85.37],[20220518,85.24],[20220519,85.21],[20220520,84.78],[20220523,84.73],[20220524,84.71],[20220525,84.56],[20220527,84.45],[20220530,84.76],[20220531,85.22],[20220601,85.19],[20220602,85.02],[20220603,84.79],[20220607,84.81],[20220608,84.57],[20220609,84.65],[20220610,84.48],[20220613,84.16],[20220614,83.6],[20220615,82.74],[20220616,82.25],[20220617,82.36],[20220620,81.93],[20220621,81.94],[20220622,81.84],[20220623,81.87],[20220624,82.01],[20220627,82.43],[20220628,82.67],[20220629,82.59],[20220630,82.37],[20220701,82.37],[20220704,82.5],[20220705,82.87],[20220706,82.94],[20220707,83.24],[20220708,83.58],[20220711,83.71],[20220712,83.83],[20220713,84.01],[20220714,84.03],[20220715,83.92],[20220718,83.66],[20220719,83.84],[20220720,83.61],[20220721,83.85],[20220722,84.1],[20220725,84.35],[20220726,84.66],[20220727,84.81],[20220728,85],[20220729,85.14],[20220801,85.6],[20220802,85.7],[20220803,85.94],[20220804,85.97],[20220805,85.93],[20220808,86.11],[20220809,85.84],[20220810,85.84],[20220811,85.52],[20220812,85.76],[20220815,85.83],[20220816,86.02],[20220817,86.27],[20220818,86.13],[20220819,85.81],[20220822,85.9],[20220823,85.65],[20220824,85.26],[20220825,85.11],[20220826,85.11],[20220829,85.24],[20220830,84.73],[20220831,84.46],[20220901,84.09],[20220902,83.81],[20220905,83.41],[20220906,83.68],[20220907,83.64],[20220908,83.46],[20220909,83.61],[20220912,83.63],[20220913,83.68],[20220914,83.99],[20220915,83.53],[20220916,83.47],[20220919,83.1],[20220920,82.77],[20220921,82.77],[20220922,82.52],[20220923,82.71],[20220926,82.36],[20220927,82.03],[20220928,81.7],[20220929,81.32],[20220930,81.17],[20221004,80.59],[20221005,81.19],[20221006,81.85],[20221007,81.59],[20221010,81.39],[20221011,81],[20221012,80.69],[20221013,80.51],[20221014,80.25],[20221017,80.33],[20221018,80.19],[20221019,80.47],[20221020,80.62],[20221021,80.37],[20221024,80.24],[20221025,80.1],[20221026,80.28],[20221027,80.68],[20221028,80.85],[20221031,81.16],[20221101,81.32],[20221102,81.41],[20221103,81.5],[20221104,81.44],[20221107,81.06],[20221108,81.05],[20221109,80.95],[20221110,81.13],[20221111,81.16],[20221114,82.06],[20221115,81.95],[20221116,81.96],[20221117,82.1],[20221118,82.1],[20221121,81.99],[20221122,82.2],[20221123,82.37],[20221124,82.41],[20221125,82.59],[20221128,82.73],[20221129,82.61],[20221130,82.54],[20221201,82.66],[20221202,82.79],[20221205,83.05],[20221206,82.98],[20221207,82.75],[20221208,82.68],[20221209,82.7],[20221212,82.69],[20221213,82.62],[20221214,82.55],[20221215,82.73],[20221216,82.57],[20221219,81.99],[20221220,81.68],[20221221,81.53],[20221222,81.27],[20221223,81.53],[20221227,81.27],[20221228,81.18],[20221229,81.07],[20221230,80.92],[20230102,81.05],[20230103,80.96],[20230104,81.21],[20230105,81.53],[20230106,81.95],[20230109,81.78],[20230110,82.1],[20230111,82.11],[20230112,82.04],[20230113,82.25],[20230116,82.49],[20230117,82.67],[20230118,82.73],[20230119,82.95],[20230120,83.14],[20230123,82.83],[20230124,82.76],[20230125,82.81],[20230126,82.82],[20230127,82.87],[20230130,83.02],[20230131,82.98],[20230201,82.78],[20230202,82.82],[20230203,83],[20230206,83.76],[20230207,83.67],[20230208,83.51],[20230209,83.51],[20230210,83.38],[20230213,83.41],[20230214,83.16],[20230215,83.26],[20230216,83.15],[20230217,83.22],[20230220,83.09],[20230221,83.05],[20230222,82.98],[20230223,82.83],[20230224,82.77],[20230227,82.88],[20230228,82.6],[20230301,82.6],[20230302,82.4],[20230303,82.22],[20230306,82.37],[20230307,82.53],[20230308,82.58],[20230309,82.49],[20230310,82.56],[20230313,82.28],[20230314,82.24],[20230315,82.1],[20230316,82.33],[20230317,82.46],[20230320,82.35],[20230321,82.21],[20230322,82.06],[20230323,82.11],[20230324,82.01],[20230327,82.24],[20230328,82.25],[20230329,82.15],[20230330,81.98],[20230331,82.12],[20230403,82.26],[20230404,82.53],[20230405,82.6],[20230406,82.63],[20230411,82.76],[20230412,82.67],[20230413,82.47],[20230414,82.33],[20230417,82.45],[20230418,82.5],[20230419,82.51],[20230420,82.53],[20230421,82.4],[20230424,82.44],[20230425,82.4],[20230426,82.41],[20230427,82.43],[20230428,82.29],[20230502,82.35],[20230503,82.6],[20230504,82.55],[20230505,82.63],[20230508,82.72],[20230509,82.79],[20230510,82.83],[20230511,82.8],[20230512,82.92],[20230515,83.11],[20230516,83.11],[20230517,83.13],[20230519,83.01],[20230522,82.99],[20230523,83.05],[20230524,83.02],[20230525,82.83],[20230526,82.62],[20230530,82.62],[20230531,82.8],[20230601,82.97],[20230602,83.03],[20230605,83.23],[20230606,83.38],[20230607,83.38],[20230608,83.43],[20230609,83.2],[20230612,83.23],[20230613,83.35],[20230614,83.42],[20230615,83.35],[20230616,83.22],[20230619,83.14],[20230620,83.17],[20230621,83.03],[20230622,82.93],[20230623,82.71],[20230626,82.73],[20230627,82.82],[20230628,82.77],[20230629,82.79],[20230630,82.93],[20230703,82.82],[20230704,83.01],[20230705,82.98],[20230706,83.02],[20230707,82.84],[20230710,82.13],[20230711,82.12],[20230712,82.2],[20230713,82.18],[20230714,82.45],[20230717,82.61],[20230718,82.58],[20230719,82.57],[20230720,82.88],[20230721,82.93],[20230724,82.85],[20230725,83.02],[20230726,83.17],[20230727,83.19],[20230728,83.21],[20230731,83.32],[20230801,83.34],[20230802,83.46],[20230803,83.3],[20230804,83.05],[20230807,82.74],[20230808,82.75],[20230809,82.91],[20230810,82.96],[20230811,82.89],[20230814,82.93],[20230815,82.83],[20230816,82.74],[20230817,82.57],[20230818,82.47],[20230821,82.28],[20230822,82.28],[20230823,82.22],[20230824,82.49],[20230825,82.81],[20230828,82.79],[20230829,82.81],[20230830,82.94],[20230831,83.02],[20230901,83.08],[20230904,83.34],[20230905,83.35],[20230906,83.41],[20230907,83.32],[20230908,83.16],[20230911,83.11],[20230912,83.14],[20230913,83.15],[20230914,83.09],[20230915,83.19],[20230918,83.46],[20230919,83.34],[20230920,83.16],[20230921,83.02],[20230922,83.07],[20230925,82.82],[20230926,82.95],[20230927,82.81],[20230928,82.75],[20230929,82.57],[20231002,82.37],[20231004,82.58],[20231005,82.18],[20231006,82.11],[20231009,82.13],[20231010,82.16],[20231011,82.28],[20231012,82.55],[20231013,82.77],[20231016,82.7],[20231017,82.58],[20231018,82.43],[20231019,82.23],[20231020,81.87],[20231023,81.64],[20231024,81.42],[20231025,81.55],[20231026,81.73],[20231027,81.54],[20231030,81.63],[20231031,81.6],[20231101,81.65],[20231102,81.89],[20231103,82.17],[20231106,82.42],[20231107,82.67],[20231108,82.58],[20231109,82.68],[20231110,82.73],[20231113,82.8],[20231114,82.72],[20231115,82.56],[20231116,83.07],[20231117,83.05],[20231120,83.11],[20231121,83.13],[20231122,83.13],[20231123,83.32],[20231124,83.37],[20231127,83.2],[20231128,83.22],[20231129,83.27],[20231130,83.4],[20231201,83.8],[20231204,83.99],[20231205,84.47],[20231206,84.55],[20231207,84.83],[20231208,85.04],[20231211,85.08],[20231212,85.11],[20231213,85.17],[20231214,85.21],[20231215,85.31],[20231218,85.78],[20231219,86.04],[20231220,85.86],[20231221,85.99],[20231222,86.04],[20231227,86.07],[20231228,86],[20231229,86.15],[20240102,86.18],[20240103,86.24],[20240104,86.16],[20240105,85.85],[20240108,85.63],[20240109,85.58],[20240110,85.78],[20240111,85.78],[20240112,85.84],[20240115,85.89],[20240116,86.17],[20240117,86.13],[20240118,86.01],[20240119,85.77],[20240122,85.84],[20240123,85.86],[20240124,86.15],[20240125,86.05],[20240126,86.22],[20240129,86.4],[20240130,86.67],[20240131,86.85],[20240201,86.74],[20240202,86.95],[20240205,87.21],[20240206,87.08],[20240207,86.87],[20240208,86.99],[20240209,86.94],[20240212,86.82],[20240213,86.82],[20240214,87],[20240215,86.73],[20240216,86.89],[20240219,86.95],[20240220,86.88],[20240221,86.79],[20240222,86.82],[20240223,86.77],[20240226,86.94],[20240227,87.07],[20240228,86.94],[20240229,86.9],[20240301,86.88],[20240304,87.08],[20240305,87.2],[20240306,87.15],[20240307,87.22],[20240308,87.31],[20240311,87.54],[20240312,87.62],[20240313,87.61],[20240314,87.59],[20240315,87.7],[20240318,87.53],[20240319,87.49],[20240320,87.49],[20240321,87.63],[20240322,87.79],[20240325,87.99],[20240326,88.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190326,600.81],[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.67],[20240326,636.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 975,68€ |
2021 | 1.082,44€ |
2022 | 1.062,83€ |
2023 | 998,64€ |
2024 | 1.068,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,01% |
3 M | 2,19% |
6 M | 6,21% |
lfd. Jahr | 2,09% |
1 Jahr | 6,95% |
3 Jahre | -1,37% |
5 Jahre | 6,25% |
10 Jahre | 22,95% |
Entwicklung p.a. | 2,31% |
Wertentwicklung seit Auflage | 75,90% |
Anlageziel ist, unter Beachtung der Risikostreuung eine Wertentwicklung zu erreichen, die zu einem Vermögenszuwachs führt. Zur Verwirklichung dieses Ziels wird der Fonds nur solche in- und ausländischen Fondsanteile erwerben, die Ertrag und/oder Wachstum erwarten lassen. Für den Fonds können Bankguthaben, Anteile an anderen Investmentvermögen sowie Derivate zu Investitions- und Absicherungszwecken erworben werden. Dabei muss das Fondsvermögen mindestens zu 51% in Anteilen an anderen Investmentvermögen investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
HANSAINTERNATIONAL CL. I | 16,65% |
HANSArenta | 11,16% |
HANSAINVEST L.U.-INTERBD | 9,44% |
HANSAzins | 8,52% |
JUPITER GL.FD-J.DY.B.DDLA | 5,65% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.4322 | -4.756800 |
03.2020 - 03.2021 | 10.942 | 11.437300 |
03.2021 - 03.2022 | -1.8111 | -0.400100 |
03.2022 - 03.2023 | -6.0399 | -6.129300 |
03.2023 - 03.2024 | 6.9456 | 7.078400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,31% | 5,49% | 5,95% | 5,12% |
Sharpe Ratio | 0,41 | -0,29 | 0,14 | 0,37 |
Tracking Error | 1,68% | 1,36% | 1,41% | 1,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,95 | 0,97 | 1,00 |
Treynor Ratio | 1,98 | -1,66 | 0,85 | 1,88 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
HANSAINTERNATIONAL CL. I | 16,65% |
HANSArenta | 11,16% |
HANSAINVEST L.U.-INTERBD | 9,44% |
HANSAzins | 8,52% |
JUPITER GL.FD-J.DY.B.DDLA | 5,65% |
HANSARENTEN SPEZIAL X | 5,23% |
Länderverteilung (27. 03. 2024)
Welt | 84,90% |
Europa | 8,50% |
Asien | 3,40% |
Nordamerika | 3,20% |
Branchenverteilung (27. 03. 2024)
Divers | 99,20% |
Grundstoffe | 0,80% |
Assetverteilung (27. 03. 2024)
Investmentfonds | 100,00% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3888KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1996KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,08% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Nico Baumbach |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 47,38 Mio. EUR |