Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979953
ISIN: DE0009799536
Mischfonds Thema, Welt
Aktueller Preis (27. 11. 2024)
29,59 €
-0,60 € / -2,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009799536","name":"GR Noah","currency":"EUR"},"ts":[[20191202,25.64],[20191203,26.31],[20191204,26.21],[20191205,26.52],[20191206,25.94],[20191209,25.83],[20191210,25.8],[20191211,26.3],[20191212,26.28],[20191213,26.2],[20191216,26.13],[20191217,25.89],[20191218,25.92],[20191219,26.12],[20191220,26.11],[20191223,26.86],[20191227,28.02],[20191230,28.52],[20200102,28.68],[20200103,28.66],[20200106,28.67],[20200107,28.97],[20200108,27.99],[20200109,27.58],[20200110,28.01],[20200113,27.19],[20200114,27.55],[20200115,27.99],[20200116,27.93],[20200117,27.99],[20200120,28.04],[20200121,28.16],[20200122,28.06],[20200123,27.81],[20200124,28.25],[20200127,27.91],[20200128,27.42],[20200129,27.74],[20200130,27.57],[20200131,27.61],[20200203,27.2],[20200204,26.93],[20200205,26.96],[20200206,27.09],[20200207,26.23],[20200210,26.72],[20200211,26.49],[20200212,26.44],[20200213,26.68],[20200214,26.72],[20200217,26.82],[20200218,27.47],[20200219,28.11],[20200220,28.05],[20200221,28.63],[20200224,28.72],[20200225,27.53],[20200226,27.26],[20200227,25.8],[20200228,22.98],[20200302,23.25],[20200303,24.27],[20200304,24.52],[20200305,24.87],[20200306,24.3],[20200309,22.42],[20200310,22.23],[20200311,20.55],[20200312,18.11],[20200313,16.56],[20200316,16.45],[20200317,18.74],[20200318,17.15],[20200319,17.7],[20200320,17.02],[20200323,17.53],[20200324,19.72],[20200325,20.72],[20200326,20.56],[20200327,19.36],[20200330,19.27],[20200331,18.79],[20200401,19.16],[20200402,19.8],[20200403,19.75],[20200406,20.88],[20200407,20.9],[20200408,21.1],[20200409,22.31],[20200414,24.41],[20200415,23.96],[20200416,24.23],[20200417,23.4],[20200420,23.99],[20200421,23.69],[20200422,24.94],[20200423,25.87],[20200424,26.13],[20200427,26.43],[20200428,26.56],[20200429,26.97],[20200430,25.95],[20200504,26.39],[20200505,26.87],[20200506,26.48],[20200507,27.47],[20200508,27.37],[20200511,27],[20200512,26.95],[20200513,26.87],[20200514,27.37],[20200515,29.03],[20200518,29.54],[20200519,29.97],[20200520,29.81],[20200522,29.3],[20200525,29.38],[20200526,28.51],[20200527,28.14],[20200528,28.19],[20200529,28.4],[20200602,28.69],[20200603,27.57],[20200604,27.61],[20200605,27.18],[20200608,27.28],[20200609,26.86],[20200610,27.77],[20200612,26.56],[20200615,26.73],[20200616,26.43],[20200617,26.61],[20200618,26.15],[20200619,26.94],[20200622,28.1],[20200623,28.57],[20200624,28.46],[20200625,28.36],[20200626,28.49],[20200629,28.95],[20200630,30.03],[20200701,30.38],[20200702,30.28],[20200703,30.33],[20200706,30.49],[20200707,31.3],[20200708,32.05],[20200709,32.03],[20200710,31.88],[20200713,31.05],[20200714,31.24],[20200715,31.7],[20200716,31.15],[20200717,32],[20200720,33.3],[20200721,34.19],[20200722,34.39],[20200723,33.76],[20200724,34.26],[20200727,35.37],[20200728,35.07],[20200729,34.32],[20200730,33.19],[20200731,33.95],[20200803,34.28],[20200804,35.54],[20200805,36],[20200806,35.51],[20200807,34.93],[20200810,35.5],[20200811,33.03],[20200812,33.05],[20200813,34.24],[20200814,33.92],[20200817,35.08],[20200818,35.24],[20200819,34.28],[20200820,34.14],[20200821,33.47],[20200824,32.94],[20200825,32.41],[20200826,33.34],[20200827,33.18],[20200828,34.31],[20200831,34.87],[20200901,34.68],[20200902,34.19],[20200903,33.55],[20200904,33.43],[20200907,33.49],[20200908,33.13],[20200909,33.77],[20200910,33.81],[20200911,33.43],[20200914,34.3],[20200915,34.65],[20200916,34.81],[20200917,34.2],[20200918,34.12],[20200921,32.29],[20200922,31.99],[20200923,29.93],[20200924,30.44],[20200925,30.85],[20200928,31.32],[20200929,31.36],[20200930,30.7],[20201001,31.41],[20201002,30.53],[20201005,30.92],[20201006,30.46],[20201007,30.55],[20201008,30.99],[20201009,32.31],[20201012,32.61],[20201013,32.8],[20201014,32.92],[20201015,32.49],[20201016,32.26],[20201019,31.64],[20201020,31.52],[20201021,31.76],[20201022,31.66],[20201023,31.26],[20201026,30.27],[20201027,30.3],[20201028,28.84],[20201029,29.24],[20201030,29.32],[20201102,29.98],[20201103,30.67],[20201104,30.26],[20201105,32.56],[20201106,33.35],[20201109,32.44],[20201110,31.58],[20201111,31.32],[20201112,31.13],[20201113,31.39],[20201116,31.46],[20201117,30.89],[20201118,30.21],[20201119,29.8],[20201120,30.3],[20201123,29.69],[20201124,28.91],[20201125,29.29],[20201126,29.45],[20201127,29.43],[20201130,29.39],[20201201,30.01],[20201202,30.13],[20201203,29.95],[20201204,29.89],[20201207,30.69],[20201208,30.92],[20201209,30.33],[20201210,30.16],[20201211,30.5],[20201214,30.34],[20201215,30.53],[20201216,30.92],[20201217,31.62],[20201218,31.64],[20201221,32.07],[20201222,31.47],[20201223,32.2],[20201228,32.31],[20201229,32.87],[20201230,33.14],[20210104,34.37],[20210105,35.16],[20210106,35],[20210107,35.42],[20210108,34.4],[20210111,33.32],[20210112,33.14],[20210113,33.23],[20210114,33.77],[20210115,33.06],[20210118,32.92],[20210119,32.83],[20210120,34.19],[20210121,33.99],[20210122,33.52],[20210125,32.92],[20210126,32.87],[20210127,32.08],[20210128,32.85],[20210129,32.77],[20210201,35.77],[20210202,33.9],[20210203,33.92],[20210204,33.57],[20210205,34.04],[20210208,35.39],[20210209,35.6],[20210210,35.6],[20210211,35.07],[20210212,35.33],[20210215,35.6],[20210216,35.97],[20210217,35.89],[20210218,34.53],[20210219,35.05],[20210222,36.35],[20210223,35.36],[20210224,35.4],[20210225,34.52],[20210226,33.6],[20210301,33.51],[20210302,34.12],[20210303,33.56],[20210304,31.97],[20210305,32.06],[20210308,31.83],[20210309,32.82],[20210310,32.84],[20210311,33.4],[20210312,33.93],[20210315,34.91],[20210316,35.21],[20210317,35.3],[20210318,34.72],[20210319,34.57],[20210322,33.99],[20210323,32.86],[20210324,32.42],[20210325,32.19],[20210326,33.14],[20210329,32.64],[20210330,32.01],[20210331,32.24],[20210401,33.28],[20210406,34.18],[20210407,33.44],[20210408,34.22],[20210409,34.31],[20210412,33.11],[20210413,32.98],[20210414,32.7],[20210415,33.45],[20210416,33.47],[20210419,32.85],[20210420,32.21],[20210421,33.16],[20210422,32.53],[20210423,32.85],[20210426,32.7],[20210427,32.46],[20210428,32.79],[20210429,32.77],[20210430,32.66],[20210503,33.74],[20210504,33.64],[20210505,33.99],[20210506,34.87],[20210507,35.22],[20210510,35.02],[20210511,34.69],[20210512,34.06],[20210514,33.85],[20210517,35.35],[20210518,35.77],[20210519,34.88],[20210520,35.2],[20210521,35.35],[20210525,35.28],[20210526,35.51],[20210527,35.86],[20210528,35.97],[20210531,36.35],[20210601,37.17],[20210602,37.23],[20210604,36.64],[20210607,36.72],[20210608,36.33],[20210609,36.03],[20210610,36.4],[20210611,36.92],[20210614,36.37],[20210615,35.7],[20210616,35.41],[20210617,34.15],[20210618,33.67],[20210621,33.09],[20210622,33.04],[20210623,33.09],[20210624,33.54],[20210625,33.15],[20210628,32.58],[20210629,32.01],[20210630,32.9],[20210701,32.96],[20210702,33.42],[20210705,33.36],[20210706,32.66],[20210707,32.17],[20210708,31.4],[20210709,31.76],[20210712,31.47],[20210713,31.22],[20210714,31.21],[20210715,30.96],[20210716,29.86],[20210719,28.56],[20210720,28.86],[20210721,29.78],[20210722,30.03],[20210723,29.99],[20210726,30.37],[20210727,29.88],[20210728,30.28],[20210729,31.11],[20210730,30.93],[20210802,30.55],[20210803,30.32],[20210804,29.83],[20210805,29.85],[20210806,29.38],[20210809,28.52],[20210810,28.61],[20210811,28.97],[20210812,28.77],[20210813,28.67],[20210816,28.1],[20210817,27.41],[20210818,27.42],[20210819,26.7],[20210820,26.47],[20210823,27.8],[20210824,28.47],[20210825,28.49],[20210826,28.25],[20210827,28.94],[20210830,29.69],[20210831,30.55],[20210901,31.22],[20210902,32.17],[20210903,34],[20210906,34.39],[20210907,34.73],[20210908,33.88],[20210909,33.52],[20210910,35.31],[20210913,37.73],[20210914,38.04],[20210915,39.45],[20210916,38.92],[20210917,37.06],[20210920,33.65],[20210921,34.04],[20210922,34.33],[20210923,34.29],[20210924,33.47],[20210927,33.51],[20210928,32.72],[20210929,32.65],[20210930,32.68],[20211001,32.97],[20211004,33.43],[20211005,33.5],[20211006,32.93],[20211007,33.52],[20211008,33.47],[20211011,33.89],[20211012,35.15],[20211013,36.43],[20211014,36.99],[20211015,36.69],[20211018,37.21],[20211019,37.72],[20211020,38.43],[20211021,38.14],[20211022,38.08],[20211025,38.65],[20211026,38.21],[20211027,37.27],[20211028,36.69],[20211029,36.92],[20211101,37.04],[20211102,36.66],[20211103,37.43],[20211104,38.38],[20211105,38.22],[20211108,39.52],[20211109,40.06],[20211110,40.04],[20211111,40.92],[20211112,41.83],[20211115,42.05],[20211116,41.15],[20211117,40.75],[20211118,40.33],[20211119,39.87],[20211122,39.23],[20211123,38.67],[20211124,38.65],[20211125,38.44],[20211126,36.94],[20211129,36.95],[20211130,36.82],[20211201,35.81],[20211202,35.51],[20211203,35.05],[20211206,34.66],[20211207,35.33],[20211208,35.46],[20211209,34.99],[20211210,34.51],[20211213,33.96],[20211214,33.31],[20211215,33.5],[20211216,34.07],[20211217,34.09],[20211220,33.34],[20211221,34.12],[20211222,34.34],[20211223,34.88],[20211227,35.12],[20211228,35],[20211229,34.41],[20211230,34.34],[20220103,34.69],[20220104,35.64],[20220105,35.71],[20220106,34.68],[20220107,34.77],[20220110,34.72],[20220111,35.15],[20220112,35.29],[20220113,34.69],[20220114,34.46],[20220117,34.37],[20220118,34.41],[20220119,34.74],[20220120,35.19],[20220121,33.48],[20220124,32.46],[20220125,32.1],[20220126,31.71],[20220127,31.08],[20220128,31.21],[20220131,31.59],[20220201,32.07],[20220202,31.94],[20220203,31.19],[20220204,31.34],[20220207,31.43],[20220208,31.56],[20220209,32.31],[20220210,32.27],[20220211,32.19],[20220214,32.14],[20220215,32],[20220216,32.19],[20220217,32.11],[20220218,31.84],[20220221,31.69],[20220222,31.12],[20220223,31.68],[20220224,31.81],[20220225,32.27],[20220228,33.39],[20220301,34.4],[20220302,34.92],[20220303,35.23],[20220304,35.11],[20220307,36.28],[20220308,36.67],[20220309,36.82],[20220310,37.62],[20220311,37.26],[20220314,34.89],[20220315,34.12],[20220316,34.24],[20220317,35.53],[20220318,35.91],[20220321,36.45],[20220322,36.73],[20220323,37.2],[20220324,37.13],[20220325,36.85],[20220328,35.74],[20220329,35.74],[20220330,35.48],[20220331,35.71],[20220401,36.26],[20220404,36.56],[20220405,36.55],[20220406,36.23],[20220407,36.64],[20220408,37.8],[20220411,37.45],[20220412,37.89],[20220413,39.34],[20220414,39.89],[20220419,38.53],[20220420,38.66],[20220421,36.65],[20220422,35.31],[20220425,34.36],[20220426,33.43],[20220427,33.47],[20220428,33.6],[20220429,33.4],[20220502,32.38],[20220503,33],[20220504,32.82],[20220505,32.4],[20220506,31.3],[20220509,28.93],[20220510,28.51],[20220511,28.33],[20220512,27.26],[20220513,28.27],[20220516,28.32],[20220517,28.97],[20220518,28.5],[20220519,28.64],[20220520,28.7],[20220523,28.67],[20220524,28.37],[20220525,28.6],[20220527,29.02],[20220530,29.44],[20220531,29.15],[20220601,28.59],[20220602,29.51],[20220603,29.43],[20220607,29.79],[20220608,30.16],[20220609,29.45],[20220610,29.37],[20220613,28.1],[20220614,26.91],[20220615,26.97],[20220617,26.62],[20220620,26.18],[20220621,26.45],[20220622,25.56],[20220623,25.2],[20220624,26.1],[20220627,26.41],[20220628,26.05],[20220629,25.38],[20220630,25.11],[20220701,25.21],[20220704,25.78],[20220705,25.61],[20220706,25.2],[20220707,25.65],[20220708,25.84],[20220711,25.41],[20220712,25.08],[20220713,25.36],[20220714,25.66],[20220715,25.77],[20220718,26.06],[20220719,26.44],[20220720,27.13],[20220721,26.96],[20220722,26.45],[20220725,26.5],[20220726,26.92],[20220727,27.4],[20220728,28.16],[20220729,28.43],[20220801,28.02],[20220802,28.22],[20220803,28.35],[20220804,28.37],[20220805,28.6],[20220808,29.23],[20220809,29.18],[20220810,28.98],[20220811,29.2],[20220812,29.29],[20220815,28.73],[20220816,28.77],[20220817,27.76],[20220818,27.78],[20220819,27.31],[20220822,27.22],[20220823,27.67],[20220824,29.31],[20220825,29.92],[20220826,29],[20220829,29.53],[20220830,29.86],[20220831,30.15],[20220901,28.97],[20220902,28.79],[20220905,29.26],[20220906,29.75],[20220907,29.75],[20220908,30.41],[20220909,30.89],[20220912,30.46],[20220913,29.86],[20220914,29.67],[20220915,28.74],[20220916,28.11],[20220919,28.05],[20220920,27.78],[20220921,27.67],[20220922,27.35],[20220923,26.24],[20220926,25.41],[20220927,26.01],[20220928,26.68],[20220929,26.46],[20220930,26.71],[20221004,27.39],[20221005,27.47],[20221006,27.43],[20221007,26.84],[20221010,26.51],[20221011,25.8],[20221012,25.78],[20221013,26.24],[20221014,25.49],[20221017,25.91],[20221018,25.92],[20221019,25.66],[20221020,25.63],[20221021,26.13],[20221024,25.8],[20221025,26.01],[20221026,26.58],[20221027,26.54],[20221028,26.5],[20221031,26.37],[20221101,26.57],[20221102,26.06],[20221103,25.8],[20221104,26.26],[20221107,26.67],[20221108,27.18],[20221109,26.2],[20221110,26.82],[20221111,26.94],[20221114,27.14],[20221115,26.88],[20221116,26.12],[20221117,25.88],[20221118,25.72],[20221121,25.6],[20221122,25.89],[20221123,26.04],[20221124,26.16],[20221125,25.84],[20221128,25.08],[20221129,25.3],[20221130,26.03],[20221201,26.16],[20221202,26.09],[20221205,25.13],[20221206,24.66],[20221207,24.58],[20221208,24.79],[20221209,24.64],[20221212,24.56],[20221213,24.67],[20221214,24.43],[20221215,23.83],[20221216,23.99],[20221219,23.47],[20221220,23.73],[20221221,24.18],[20221222,23.98],[20221223,24.11],[20221227,24.15],[20221228,23.96],[20221229,23.96],[20221230,24.16],[20230102,24.16],[20230103,24.33],[20230104,24.71],[20230105,24.82],[20230106,25.45],[20230109,25.72],[20230110,26.04],[20230111,26.01],[20230112,26.05],[20230113,26.36],[20230116,26.46],[20230117,26.02],[20230118,25.79],[20230119,25.71],[20230120,25.98],[20230123,26.33],[20230124,26.58],[20230125,26.71],[20230126,26.64],[20230127,26.64],[20230130,26.67],[20230131,26.44],[20230201,26.71],[20230202,26.72],[20230203,25.86],[20230206,25.17],[20230207,25.57],[20230208,25.56],[20230209,25.46],[20230210,25.69],[20230213,25.58],[20230214,25.78],[20230215,25.61],[20230216,25.49],[20230217,25.18],[20230220,25.16],[20230221,24.67],[20230222,24.61],[20230223,24.81],[20230224,24.75],[20230227,24.52],[20230228,24.69],[20230301,24.97],[20230302,25.02],[20230303,25.18],[20230306,24.59],[20230307,24.17],[20230308,23.89],[20230309,23.84],[20230310,23.59],[20230313,23.66],[20230314,23.65],[20230315,23.57],[20230316,23.13],[20230317,23.67],[20230320,23.82],[20230321,23.53],[20230322,23.62],[20230323,23.56],[20230324,23.54],[20230327,23.56],[20230328,24.1],[20230329,24.46],[20230330,24.91],[20230331,25.15],[20230403,25.32],[20230404,25.13],[20230405,25.06],[20230406,25],[20230411,25.37],[20230412,25.44],[20230413,25.88],[20230414,25.79],[20230417,25.4],[20230418,25.33],[20230419,25.06],[20230420,24.88],[20230421,24.39],[20230424,24.17],[20230425,24.15],[20230426,24.02],[20230427,24.31],[20230428,24.6],[20230502,24.64],[20230503,24.59],[20230504,25.04],[20230505,25.41],[20230508,25.53],[20230509,25.71],[20230510,25.71],[20230511,25.08],[20230512,25.06],[20230515,25],[20230516,24.53],[20230517,24.47],[20230519,24.59],[20230522,24.52],[20230523,24.78],[20230524,24.2],[20230525,23.71],[20230526,23.72],[20230530,23.31],[20230531,23.62],[20230601,24.55],[20230602,24.97],[20230605,25.12],[20230606,25.3],[20230607,24.89],[20230609,24.87],[20230612,25],[20230613,25.04],[20230614,24.44],[20230615,24.24],[20230616,24.55],[20230619,24.42],[20230620,23.91],[20230621,23.71],[20230622,23.36],[20230623,23.19],[20230626,23.18],[20230627,22.88],[20230628,22.92],[20230629,23.2],[20230630,23.35],[20230703,23.47],[20230704,23.81],[20230705,23.36],[20230706,22.9],[20230707,22.73],[20230710,23.03],[20230711,23.35],[20230712,23.91],[20230713,24.3],[20230714,24.26],[20230717,24.35],[20230718,24.71],[20230719,24.51],[20230720,24.18],[20230721,23.97],[20230724,23.95],[20230725,24.43],[20230726,24.3],[20230727,23.75],[20230728,23.61],[20230731,24.16],[20230801,23.84],[20230802,23.38],[20230803,23.33],[20230804,23.46],[20230807,23.46],[20230808,23.32],[20230809,23.22],[20230810,23.25],[20230811,23.49],[20230814,23.34],[20230815,22.88],[20230816,22.61],[20230817,22.4],[20230818,22.67],[20230821,23.07],[20230822,23.43],[20230823,23.96],[20230824,23.88],[20230825,23.9],[20230828,24.26],[20230829,24.43],[20230830,24.53],[20230831,24.58],[20230901,24.64],[20230904,24.95],[20230905,24.86],[20230906,24.66],[20230907,24.46],[20230908,24.55],[20230911,24.65],[20230912,24.83],[20230913,24.94],[20230914,25.84],[20230915,26.25],[20230918,26.26],[20230919,25.85],[20230920,25.67],[20230921,25.41],[20230922,25.74],[20230925,26.46],[20230926,26.09],[20230927,25.98],[20230928,26.14],[20230929,26.09],[20231002,25.38],[20231004,24.24],[20231005,24.65],[20231006,24.89],[20231009,24.99],[20231010,25.1],[20231011,25.08],[20231012,24.71],[20231013,25.01],[20231016,24.88],[20231017,25.03],[20231018,25.01],[20231019,25.11],[20231020,25.26],[20231023,24.98],[20231024,25.36],[20231025,25.25],[20231026,25.18],[20231027,25.09],[20231030,25],[20231031,25.38],[20231101,25.93],[20231102,25.93],[20231103,25.83],[20231106,25.53],[20231107,25.26],[20231108,24.74],[20231109,24.92],[20231110,24.8],[20231113,25.02],[20231114,25.64],[20231115,25.71],[20231116,25.87],[20231117,26.13],[20231120,26.26],[20231121,26.62],[20231122,26.44],[20231123,26.27],[20231124,26.59],[20231127,26.72],[20231128,26.97],[20231129,26.61],[20231130,27.04],[20231201,27.56],[20231204,27.73],[20231205,27.03],[20231206,26.93],[20231207,26.43],[20231208,26.61],[20231211,26.3],[20231212,25.92],[20231213,26.32],[20231214,26.8],[20231215,26.79],[20231218,26.85],[20231219,26.75],[20231220,26.47],[20231221,27.01],[20231222,27.21],[20231227,27.04],[20231228,26.58],[20231229,26.64],[20240102,26.58],[20240103,26.18],[20240104,26.02],[20240105,25.92],[20240108,25.82],[20240109,26.24],[20240110,26.84],[20240111,26.69],[20240112,28],[20240115,28.4],[20240116,28.19],[20240117,27.85],[20240118,27.76],[20240119,27.43],[20240122,27.07],[20240123,27.46],[20240124,27.25],[20240125,27.4],[20240126,27.32],[20240129,27.62],[20240130,27.85],[20240131,27.9],[20240201,28.68],[20240202,28.8],[20240205,28.09],[20240206,28.1],[20240207,28.39],[20240208,27.93],[20240209,27.23],[20240212,27.14],[20240213,26.6],[20240214,26.67],[20240215,26.59],[20240216,26.58],[20240219,26.59],[20240220,25.99],[20240221,25.88],[20240222,25.63],[20240223,25.31],[20240226,25.52],[20240227,25.72],[20240228,25.65],[20240229,25.79],[20240301,26.3],[20240304,26.7],[20240305,26.73],[20240306,27.06],[20240307,27.65],[20240308,27.42],[20240311,27.22],[20240312,27.3],[20240313,27.18],[20240314,26.97],[20240315,27.27],[20240318,27.08],[20240319,27.08],[20240320,27.62],[20240321,28.03],[20240322,27.62],[20240325,27.55],[20240326,27.43],[20240327,27.71],[20240328,28.09],[20240402,29.26],[20240403,29.82],[20240404,29.6],[20240405,29.81],[20240408,29.83],[20240409,29.78],[20240410,29.9],[20240411,30.35],[20240412,30.52],[20240415,30.04],[20240416,29.06],[20240417,29],[20240418,29.16],[20240419,29.14],[20240422,28.74],[20240423,28.88],[20240424,28.75],[20240425,29.04],[20240426,29.44],[20240429,29.98],[20240430,29.2],[20240502,29.88],[20240503,29.68],[20240506,30.14],[20240507,30.68],[20240508,30.31],[20240510,30.79],[20240513,30.4],[20240514,30.66],[20240515,30.78],[20240516,30.88],[20240517,32.17],[20240521,32.79],[20240522,31.93],[20240523,31.13],[20240524,31.47],[20240527,31.75],[20240528,32.07],[20240529,31.97],[20240531,32.12],[20240603,31.85],[20240604,30.56],[20240605,30.19],[20240606,30.77],[20240607,29.79],[20240610,30.11],[20240611,29.36],[20240612,29.31],[20240613,29.2],[20240614,29.19],[20240617,28.57],[20240618,28.98],[20240619,28.96],[20240620,29.25],[20240621,28.99],[20240624,28.67],[20240625,28.39],[20240626,28.46],[20240627,28.48],[20240628,28.5],[20240701,28.35],[20240702,28.23],[20240703,29.14],[20240704,29.3],[20240705,29.51],[20240708,29.42],[20240709,29.51],[20240710,30.6],[20240711,31.31],[20240712,31.16],[20240715,30.76],[20240716,30.88],[20240717,29.88],[20240718,29.28],[20240719,28.86],[20240722,28.65],[20240723,28.7],[20240724,28.32],[20240725,27.57],[20240726,27.38],[20240729,27.38],[20240730,27.48],[20240731,28.23],[20240801,27.49],[20240802,26.07],[20240805,25.42],[20240806,25.14],[20240807,24.93],[20240808,24.95],[20240809,25.23],[20240812,25.76],[20240813,25.96],[20240814,25.87],[20240815,26.22],[20240816,26.49],[20240819,26.9],[20240820,26.92],[20240821,27.24],[20240822,26.71],[20240823,27.01],[20240826,27.18],[20240827,27.09],[20240828,26.41],[20240829,26.49],[20240830,26.53],[20240902,26.36],[20240903,25.24],[20240904,24.98],[20240905,25.2],[20240906,24.55],[20240909,24.75],[20240910,25.17],[20240911,25.86],[20240912,27.01],[20240913,27.43],[20240916,27.24],[20240917,26.99],[20240918,26.67],[20240919,27.14],[20240920,27.54],[20240923,27.74],[20240924,28.76],[20240925,28.87],[20240926,29.36],[20240927,28.77],[20240930,28.34],[20241001,28.62],[20241002,29.07],[20241004,29.24],[20241007,28.68],[20241008,28.58],[20241009,28.48],[20241010,29.03],[20241011,29.23],[20241014,29.36],[20241015,29.93],[20241016,30.86],[20241017,31.66],[20241018,33.11],[20241021,33.72],[20241022,33.7],[20241023,33],[20241024,32.69],[20241025,32.41],[20241028,32.36],[20241029,32.99],[20241030,32.19],[20241031,31.6],[20241101,31.19],[20241104,30.03],[20241105,29.97],[20241106,30.11],[20241107,30.54],[20241108,30.37],[20241111,29.4],[20241112,29.27],[20241113,28.9],[20241114,29],[20241115,28.69],[20241118,29.8],[20241119,30.21],[20241120,30.13],[20241121,30.89],[20241122,31.4],[20241125,30.1],[20241126,29.91],[20241127,29.73],[20241128,29.78]]}
{"meta":{"id":"998-3","name":"FWWu00ae Sektordurchschnitt Mischfonds Thema Welt","currency":"EUR"},"ts":[[20191130,128.45],[20191201,128.45],[20191202,128.2],[20191203,128.65],[20191204,128.69],[20191205,128.9],[20191206,128.54],[20191207,128.54],[20191208,128.54],[20191209,128.5],[20191210,128.63],[20191211,129.15],[20191212,128.9],[20191213,129.01],[20191214,129.01],[20191215,129.01],[20191216,129.2],[20191217,128.93],[20191218,129.16],[20191219,129.45],[20191220,129.39],[20191221,129.39],[20191222,129.39],[20191223,130.25],[20191224,130.27],[20191225,130.27],[20191226,130.27],[20191227,131.52],[20191228,131.52],[20191229,131.52],[20191230,131.94],[20191231,132.13],[20200101,132.13],[20200102,132.41],[20200103,132.46],[20200104,132.46],[20200105,132.46],[20200106,132.29],[20200107,132.61],[20200108,131.76],[20200109,131.37],[20200110,131.88],[20200111,131.88],[20200112,131.88],[20200113,131.12],[20200114,131.58],[20200115,132.01],[20200116,132.16],[20200117,132.38],[20200118,132.38],[20200119,132.38],[20200120,132.61],[20200121,132.76],[20200122,132.75],[20200123,132.56],[20200124,133.24],[20200125,133.24],[20200126,133.24],[20200127,132.54],[20200128,131.89],[20200129,132.43],[20200130,132.21],[20200131,132.16],[20200201,132.16],[20200202,132.16],[20200203,131.66],[20200204,131.49],[20200205,131.93],[20200206,132.59],[20200207,132.19],[20200208,132.19],[20200209,132.19],[20200210,132.76],[20200211,133.19],[20200212,133.14],[20200213,133.72],[20200214,134.03],[20200215,134.03],[20200216,134.03],[20200217,134.21],[20200218,135.18],[20200219,135.95],[20200220,136.18],[20200221,136.9],[20200222,136.9],[20200223,136.9],[20200224,136.14],[20200225,134.38],[20200226,133.48],[20200227,130.1],[20200228,125.82],[20200229,125.82],[20200301,125.82],[20200302,125.62],[20200303,127.12],[20200304,128.11],[20200305,128.15],[20200306,126.23],[20200307,126.23],[20200308,126.23],[20200309,121.37],[20200310,120.42],[20200311,118.04],[20200312,111.96],[20200313,109.83],[20200314,109.83],[20200315,109.83],[20200316,106.76],[20200317,108.11],[20200318,104.59],[20200319,104.19],[20200320,103.93],[20200321,103.93],[20200322,103.93],[20200323,103.86],[20200324,107.57],[20200325,110.04],[20200326,111.18],[20200327,110.03],[20200328,110.03],[20200329,110.03],[20200330,109.73],[20200331,109.65],[20200401,109.19],[20200402,110.04],[20200403,109.87],[20200404,109.87],[20200405,109.87],[20200406,112.03],[20200407,112.65],[20200408,113.8],[20200409,116.83],[20200410,116.84],[20200411,116.84],[20200412,116.84],[20200413,116.84],[20200414,119.41],[20200415,118.75],[20200416,119.14],[20200417,118.86],[20200418,118.86],[20200419,118.86],[20200420,119.24],[20200421,118.31],[20200422,119.65],[20200423,121.04],[20200424,121.36],[20200425,121.36],[20200426,121.36],[20200427,121.91],[20200428,122.27],[20200429,123.29],[20200430,122.14],[20200501,122.13],[20200502,122.13],[20200503,122.13],[20200504,121.99],[20200505,122.74],[20200506,122.33],[20200507,123.58],[20200508,123.67],[20200509,123.67],[20200510,123.67],[20200511,123.23],[20200512,122.96],[20200513,122.42],[20200514,122.72],[20200515,123.85],[20200516,123.85],[20200517,123.85],[20200518,124.74],[20200519,125.34],[20200520,125.87],[20200521,125.92],[20200522,125.65],[20200523,125.65],[20200524,125.65],[20200525,126.08],[20200526,125.67],[20200527,125.69],[20200528,126.05],[20200529,126.21],[20200530,126.21],[20200531,126.21],[20200601,126.23],[20200602,126.96],[20200603,127.03],[20200604,127.2],[20200605,127.38],[20200606,127.38],[20200607,127.38],[20200608,128.17],[20200609,127.96],[20200610,128.22],[20200611,126.78],[20200612,125.89],[20200613,125.89],[20200614,125.89],[20200615,126.07],[20200616,126.59],[20200617,127.06],[20200618,126.61],[20200619,127.39],[20200620,127.39],[20200621,127.39],[20200622,128.15],[20200623,128.55],[20200624,127.87],[20200625,128.08],[20200626,128.13],[20200627,128.13],[20200628,128.13],[20200629,128.37],[20200630,129.67],[20200701,129.98],[20200702,130.41],[20200703,130.53],[20200704,130.53],[20200705,130.53],[20200706,131.09],[20200707,131.76],[20200708,132.38],[20200709,132.26],[20200710,132.26],[20200711,132.26],[20200712,132.26],[20200713,131.47],[20200714,131.92],[20200715,132.38],[20200716,131.91],[20200717,132.7],[20200718,132.7],[20200719,132.7],[20200720,133.53],[20200721,134.34],[20200722,134.82],[20200723,134.7],[20200724,134.82],[20200725,134.82],[20200726,134.82],[20200727,135.47],[20200728,135.35],[20200729,135.8],[20200730,134.46],[20200731,135.09],[20200801,135.09],[20200802,135.09],[20200803,135.31],[20200804,136.58],[20200805,137.23],[20200806,137.48],[20200807,137.11],[20200808,137.11],[20200809,137.11],[20200810,137.35],[20200811,135.63],[20200812,135.71],[20200813,136.07],[20200814,135.72],[20200815,135.72],[20200816,135.72],[20200817,136.89],[20200818,136.51],[20200819,135.75],[20200820,136.02],[20200821,135.72],[20200822,135.72],[20200823,135.72],[20200824,135.51],[20200825,135.15],[20200826,136.21],[20200827,135.89],[20200828,136.79],[20200829,136.79],[20200830,136.79],[20200831,137.03],[20200901,136.63],[20200902,137.07],[20200903,136.74],[20200904,136.18],[20200905,136.18],[20200906,136.18],[20200907,136.27],[20200908,135.86],[20200909,136.48],[20200910,135.95],[20200911,135.62],[20200912,135.62],[20200913,135.62],[20200914,136.48],[20200915,136.8],[20200916,137.24],[20200917,136.83],[20200918,136.37],[20200919,136.37],[20200920,136.37],[20200921,134.2],[20200922,133.97],[20200923,131.72],[20200924,131.76],[20200925,131.83],[20200926,131.83],[20200927,131.83],[20200928,132.76],[20200929,132.93],[20200930,132.86],[20201001,133.48],[20201002,133.2],[20201003,133.2],[20201004,133.2],[20201005,133.8],[20201006,133.44],[20201007,133.66],[20201008,134.16],[20201009,135.32],[20201010,135.32],[20201011,135.32],[20201012,135.57],[20201013,135.5],[20201014,135.87],[20201015,135.21],[20201016,134.92],[20201017,134.92],[20201018,134.92],[20201019,134.23],[20201020,134.08],[20201021,134.34],[20201022,133.93],[20201023,133.82],[20201024,133.82],[20201025,133.82],[20201026,132.96],[20201027,132.66],[20201028,130.39],[20201029,130.44],[20201030,130.55],[20201031,130.55],[20201101,130.55],[20201102,131.54],[20201103,132.67],[20201104,132.94],[20201105,135.44],[20201106,135.89],[20201107,135.89],[20201108,135.89],[20201109,135.91],[20201110,135.71],[20201111,136.13],[20201112,135.9],[20201113,136.06],[20201114,136.06],[20201115,136.06],[20201116,136.58],[20201117,136.09],[20201118,135.79],[20201119,135.39],[20201120,135.73],[20201121,135.73],[20201122,135.73],[20201123,135.15],[20201124,134.86],[20201125,135.25],[20201126,135.54],[20201127,135.56],[20201128,135.56],[20201129,135.56],[20201130,135.11],[20201201,135.92],[20201202,135.85],[20201203,135.56],[20201204,135.76],[20201205,135.76],[20201206,135.76],[20201207,136.55],[20201208,136.69],[20201209,136.05],[20201210,135.75],[20201211,135.65],[20201212,135.65],[20201213,135.65],[20201214,135.21],[20201215,135.96],[20201216,136.91],[20201217,138.21],[20201218,137.73],[20201219,137.73],[20201220,137.73],[20201221,137.5],[20201222,136.84],[20201223,138.12],[20201224,138.18],[20201225,138.18],[20201226,138.18],[20201227,138.18],[20201228,138.44],[20201229,138.94],[20201230,139.58],[20201231,139.67],[20210101,139.67],[20210102,139.67],[20210103,139.67],[20210104,141.35],[20210105,141.64],[20210106,141.99],[20210107,143.22],[20210108,142.26],[20210109,142.26],[20210110,142.26],[20210111,141.48],[20210112,141.35],[20210113,141.05],[20210114,141.63],[20210115,140.61],[20210116,140.61],[20210117,140.61],[20210118,140.62],[20210119,140.77],[20210120,142.11],[20210121,141.79],[20210122,141.14],[20210123,141.14],[20210124,141.14],[20210125,140.65],[20210126,140.69],[20210127,139.08],[20210128,139.6],[20210129,139.22],[20210130,139.22],[20210131,139.22],[20210201,141.41],[20210202,140.64],[20210203,141.89],[20210204,141.61],[20210205,142.46],[20210206,142.46],[20210207,142.46],[20210208,143.29],[20210209,143.37],[20210210,143.48],[20210211,143.4],[20210212,143.61],[20210213,143.61],[20210214,143.61],[20210215,143.92],[20210216,143.98],[20210217,143.54],[20210218,142.23],[20210219,142.47],[20210220,142.47],[20210221,142.47],[20210222,143.58],[20210223,143.11],[20210224,143.95],[20210225,142.7],[20210226,141.18],[20210227,141.18],[20210228,141.18],[20210301,141.27],[20210302,142.03],[20210303,141.19],[20210304,139.87],[20210305,139.95],[20210306,139.95],[20210307,139.95],[20210308,140.11],[20210309,141.6],[20210310,141.88],[20210311,142.62],[20210312,143.01],[20210313,143.01],[20210314,143.01],[20210315,144.31],[20210316,144.55],[20210317,144.78],[20210318,144.3],[20210319,144.19],[20210320,144.19],[20210321,144.19],[20210322,143.57],[20210323,142.36],[20210324,142.33],[20210325,141.93],[20210326,142.87],[20210327,142.87],[20210328,142.87],[20210329,142.49],[20210330,142],[20210331,142.31],[20210401,143.68],[20210402,143.69],[20210403,143.69],[20210404,143.69],[20210405,143.69],[20210406,144.62],[20210407,144.07],[20210408,145.14],[20210409,145.03],[20210410,145.03],[20210411,145.03],[20210412,144.11],[20210413,144.39],[20210414,144.29],[20210415,145.26],[20210416,145.69],[20210417,145.69],[20210418,145.69],[20210419,144.97],[20210420,144.58],[20210421,145.57],[20210422,145.14],[20210423,144.97],[20210424,144.97],[20210425,144.97],[20210426,145.36],[20210427,145.11],[20210428,145.31],[20210429,144.79],[20210430,144.71],[20210501,144.71],[20210502,144.71],[20210503,146.15],[20210504,145.78],[20210505,146.56],[20210506,147.85],[20210507,148.51],[20210508,148.51],[20210509,148.51],[20210510,148.56],[20210511,148.1],[20210512,147.33],[20210513,147.21],[20210514,147.54],[20210515,147.54],[20210516,147.54],[20210517,148.86],[20210518,149.14],[20210519,146.85],[20210520,147.84],[20210521,147.59],[20210522,147.59],[20210523,147.59],[20210524,147.62],[20210525,147.51],[20210526,148.1],[20210527,148.76],[20210528,148.86],[20210529,148.86],[20210530,148.86],[20210531,148.95],[20210601,149.47],[20210602,150.01],[20210603,149.8],[20210604,149.49],[20210605,149.49],[20210606,149.49],[20210607,149.73],[20210608,149.22],[20210609,149.37],[20210610,150.15],[20210611,150.26],[20210612,150.26],[20210613,150.26],[20210614,150.04],[20210615,149.59],[20210616,149.29],[20210617,147.6],[20210618,146.83],[20210619,146.83],[20210620,146.83],[20210621,146.12],[20210622,146.01],[20210623,145.69],[20210624,145.99],[20210625,145.72],[20210626,145.72],[20210627,145.72],[20210628,145.31],[20210629,144.95],[20210630,145.53],[20210701,145.67],[20210702,146.42],[20210703,146.42],[20210704,146.42],[20210705,146.5],[20210706,146.43],[20210707,146.54],[20210708,144.96],[20210709,145.65],[20210710,145.65],[20210711,145.65],[20210712,145.54],[20210713,145.52],[20210714,145.48],[20210715,145.14],[20210716,143.98],[20210717,143.98],[20210718,143.98],[20210719,142.17],[20210720,142.39],[20210721,143.51],[20210722,143.65],[20210723,143.87],[20210724,143.87],[20210725,143.87],[20210726,144.46],[20210727,144.17],[20210728,145.26],[20210729,146.13],[20210730,146.03],[20210731,146.03],[20210801,146.03],[20210802,146.16],[20210803,146.05],[20210804,145.9],[20210805,145.82],[20210806,145.53],[20210807,145.53],[20210808,145.53],[20210809,144.77],[20210810,144.75],[20210811,145.57],[20210812,145],[20210813,145.29],[20210814,145.29],[20210815,145.29],[20210816,144.85],[20210817,144.23],[20210818,143.93],[20210819,142.83],[20210820,142.84],[20210821,142.84],[20210822,142.84],[20210823,144.24],[20210824,144.71],[20210825,144.77],[20210826,144.47],[20210827,145.68],[20210828,145.68],[20210829,145.68],[20210830,146.04],[20210831,146.76],[20210901,147.08],[20210902,147.91],[20210903,149.28],[20210904,149.28],[20210905,149.28],[20210906,149.48],[20210907,148.68],[20210908,148.16],[20210909,147.55],[20210910,147.8],[20210911,147.8],[20210912,147.8],[20210913,149.23],[20210914,149.48],[20210915,150.02],[20210916,149.19],[20210917,148.1],[20210918,148.1],[20210919,148.1],[20210920,145.6],[20210921,145.82],[20210922,145.8],[20210923,145.96],[20210924,145.29],[20210925,145.29],[20210926,145.29],[20210927,145.52],[20210928,144.65],[20210929,144],[20210930,144.49],[20211001,144.79],[20211002,144.79],[20211003,144.79],[20211004,145.03],[20211005,145.21],[20211006,146.04],[20211007,146.79],[20211008,147],[20211009,147],[20211010,147],[20211011,147.11],[20211012,148.27],[20211013,149.8],[20211014,150.96],[20211015,151.11],[20211016,151.11],[20211017,151.11],[20211018,151.41],[20211019,151.75],[20211020,152.94],[20211021,152.69],[20211022,152.76],[20211023,152.76],[20211024,152.76],[20211025,153.4],[20211026,153.25],[20211027,152.4],[20211028,152.19],[20211029,151.62],[20211030,151.62],[20211031,151.62],[20211101,151.76],[20211102,151.87],[20211103,152.61],[20211104,153.16],[20211105,153.64],[20211106,153.64],[20211107,153.64],[20211108,154.42],[20211109,154.85],[20211110,155.4],[20211111,156.42],[20211112,156.89],[20211113,156.89],[20211114,156.89],[20211115,157.05],[20211116,156.48],[20211117,156.46],[20211118,155.62],[20211119,155.14],[20211120,155.14],[20211121,155.14],[20211122,154.37],[20211123,153.66],[20211124,153.37],[20211125,153.32],[20211126,151.08],[20211127,151.08],[20211128,151.08],[20211129,150.99],[20211130,150.17],[20211201,148.99],[20211202,148.29],[20211203,148.1],[20211204,148.1],[20211205,148.1],[20211206,148.19],[20211207,149.6],[20211208,149.55],[20211209,148.69],[20211210,148.28],[20211211,148.28],[20211212,148.28],[20211213,147.91],[20211214,147.22],[20211215,147.18],[20211216,148.04],[20211217,148.04],[20211218,148.04],[20211219,148.04],[20211220,147.29],[20211221,147.92],[20211222,148.48],[20211223,149.18],[20211224,149.19],[20211225,149.19],[20211226,149.19],[20211227,149.66],[20211228,149.78],[20211229,149.5],[20211230,149.68],[20211231,149.96],[20220101,149.96],[20220102,149.96],[20220103,150.25],[20220104,150.89],[20220105,150.37],[20220106,149.17],[20220107,148.46],[20220108,148.46],[20220109,148.46],[20220110,148.29],[20220111,148.81],[20220112,149.05],[20220113,148.82],[20220114,148.49],[20220115,148.49],[20220116,148.49],[20220117,148.44],[20220118,148.05],[20220119,148.83],[20220120,148.94],[20220121,147.32],[20220122,147.32],[20220123,147.32],[20220124,145.68],[20220125,145.56],[20220126,144.9],[20220127,144.3],[20220128,144.17],[20220129,144.17],[20220130,144.17],[20220131,144.82],[20220201,145.34],[20220202,145.44],[20220203,144.11],[20220204,143.39],[20220205,143.39],[20220206,143.39],[20220207,143.62],[20220208,143.92],[20220209,145.17],[20220210,145.29],[20220211,145.39],[20220212,145.39],[20220213,145.39],[20220214,145.09],[20220215,145.07],[20220216,145.86],[20220217,146.14],[20220218,145.6],[20220219,145.6],[20220220,145.6],[20220221,145.16],[20220222,144.41],[20220223,144.57],[20220224,144.28],[20220225,145.43],[20220226,145.43],[20220227,145.43],[20220228,146.19],[20220301,146.7],[20220302,147.93],[20220303,148.41],[20220304,148.81],[20220305,148.81],[20220306,148.81],[20220307,148.87],[20220308,149.41],[20220309,150.37],[20220310,151.05],[20220311,150.61],[20220312,150.61],[20220313,150.61],[20220314,148.8],[20220315,148.19],[20220316,148.37],[20220317,149.28],[20220318,149.83],[20220319,149.83],[20220320,149.83],[20220321,150.55],[20220322,150.76],[20220323,151.27],[20220324,151.42],[20220325,151.49],[20220326,151.49],[20220327,151.49],[20220328,151.2],[20220329,151.34],[20220330,151.42],[20220331,151.3],[20220401,152.17],[20220402,152.17],[20220403,152.17],[20220404,152.5],[20220405,152.34],[20220406,151.73],[20220407,151.96],[20220408,152.9],[20220409,152.9],[20220410,152.9],[20220411,152.22],[20220412,152.34],[20220413,153.5],[20220414,154.14],[20220415,154.21],[20220416,154.21],[20220417,154.21],[20220418,154.21],[20220419,153.38],[20220420,153.66],[20220421,151.79],[20220422,150.13],[20220423,150.13],[20220424,150.13],[20220425,148.67],[20220426,147.78],[20220427,147.51],[20220428,148.04],[20220429,147.5],[20220430,147.5],[20220501,147.5],[20220502,146.01],[20220503,146.33],[20220504,146.55],[20220505,145.55],[20220506,144.05],[20220507,144.05],[20220508,144.05],[20220509,141.58],[20220510,139.65],[20220511,139.11],[20220512,137.91],[20220513,139.45],[20220514,139.45],[20220515,139.45],[20220516,139.74],[20220517,140.23],[20220518,139.41],[20220519,139.52],[20220520,139.6],[20220521,139.6],[20220522,139.6],[20220523,139.86],[20220524,139.64],[20220525,140],[20220526,140],[20220527,140.94],[20220528,140.94],[20220529,140.94],[20220530,141.6],[20220531,141.24],[20220601,140.71],[20220602,141.76],[20220603,141.39],[20220604,141.39],[20220605,141.39],[20220606,141.39],[20220607,141.74],[20220608,141.42],[20220609,139.91],[20220610,139.37],[20220611,139.37],[20220612,139.37],[20220613,136.24],[20220614,134.29],[20220615,134.11],[20220616,133.56],[20220617,132.87],[20220618,132.87],[20220619,132.87],[20220620,132.58],[20220621,133.09],[20220622,132.25],[20220623,131.73],[20220624,132.83],[20220625,132.83],[20220626,132.83],[20220627,133.09],[20220628,132.76],[20220629,131.87],[20220630,130.72],[20220701,130.96],[20220702,130.96],[20220703,130.96],[20220704,131.22],[20220705,130.7],[20220706,130.6],[20220707,131.41],[20220708,131.9],[20220709,131.9],[20220710,131.9],[20220711,131.73],[20220712,131.42],[20220713,131.27],[20220714,130.51],[20220715,130.76],[20220716,130.76],[20220717,130.76],[20220718,131.17],[20220719,131.77],[20220720,132.54],[20220721,132.7],[20220722,133],[20220723,133],[20220724,133],[20220725,133.07],[20220726,133.55],[20220727,134.31],[20220728,135.98],[20220729,137.1],[20220730,137.1],[20220731,137.1],[20220801,136.78],[20220802,136.6],[20220803,136.79],[20220804,137.15],[20220805,137.1],[20220806,137.1],[20220807,137.1],[20220808,137.72],[20220809,137.48],[20220810,137.93],[20220811,137.98],[20220812,138.63],[20220813,138.63],[20220814,138.63],[20220815,138.6],[20220816,138.81],[20220817,137.43],[20220818,137.19],[20220819,136.29],[20220820,136.29],[20220821,136.29],[20220822,135.59],[20220823,135.88],[20220824,136.71],[20220825,137.56],[20220826,136.05],[20220827,136.05],[20220828,136.05],[20220829,135.74],[20220830,135.06],[20220831,134.24],[20220901,132.54],[20220902,132.72],[20220903,132.72],[20220904,132.72],[20220905,132.83],[20220906,132.97],[20220907,133.17],[20220908,133.77],[20220909,134.61],[20220910,134.61],[20220911,134.61],[20220912,134.85],[20220913,133.98],[20220914,133.5],[20220915,132.21],[20220916,131.35],[20220917,131.35],[20220918,131.35],[20220919,131.14],[20220920,130.25],[20220921,130.09],[20220922,129.47],[20220923,127.6],[20220924,127.6],[20220925,127.6],[20220926,126.35],[20220927,126.08],[20220928,127.13],[20220929,126.21],[20220930,126.45],[20221001,126.45],[20221002,126.45],[20221003,127.02],[20221004,128.84],[20221005,128.78],[20221006,128.99],[20221007,127.9],[20221008,127.9],[20221009,127.9],[20221010,127.21],[20221011,126.42],[20221012,125.8],[20221013,125.7],[20221014,125.02],[20221015,125.02],[20221016,125.02],[20221017,125.95],[20221018,126.24],[20221019,125.54],[20221020,125.23],[20221021,125.78],[20221022,125.78],[20221023,125.78],[20221024,125.7],[20221025,126.48],[20221026,127.28],[20221027,127.8],[20221028,127.94],[20221029,127.94],[20221030,127.94],[20221031,128.01],[20221101,128.22],[20221102,127.52],[20221103,127.04],[20221104,128.21],[20221105,128.21],[20221106,128.21],[20221107,128.38],[20221108,129.28],[20221109,128.16],[20221110,129.96],[20221111,130.59],[20221112,130.59],[20221113,130.59],[20221114,130.44],[20221115,130.19],[20221116,129.53],[20221117,129.05],[20221118,129.12],[20221119,129.12],[20221120,129.12],[20221121,129.15],[20221122,129.96],[20221123,130.2],[20221124,130.74],[20221125,130.5],[20221126,130.5],[20221127,130.5],[20221128,129.19],[20221129,129.64],[20221130,130.79],[20221201,131.46],[20221202,131.54],[20221203,131.54],[20221204,131.54],[20221205,130.38],[20221206,129.76],[20221207,129.66],[20221208,129.77],[20221209,129.64],[20221210,129.64],[20221211,129.64],[20221212,129.44],[20221213,130.1],[20221214,130.15],[20221215,128.7],[20221216,128.21],[20221217,128.21],[20221218,128.21],[20221219,127.24],[20221220,127.39],[20221221,127.91],[20221222,127.77],[20221223,127.97],[20221224,127.97],[20221225,127.97],[20221226,127.97],[20221227,128.01],[20221228,127.52],[20221229,127.58],[20221230,127.51],[20221231,127.56],[20230101,127.56],[20230102,127.8],[20230103,128.81],[20230104,130.11],[20230105,130.07],[20230106,130.96],[20230107,130.96],[20230108,130.96],[20230109,131.2],[20230110,131.51],[20230111,131.89],[20230112,132.84],[20230113,133.41],[20230114,133.41],[20230115,133.41],[20230116,133.88],[20230117,133.55],[20230118,133.59],[20230119,133.5],[20230120,133.8],[20230121,133.8],[20230122,133.8],[20230123,134.1],[20230124,134.54],[20230125,134.76],[20230126,134.72],[20230127,134.76],[20230128,134.76],[20230129,134.76],[20230130,134.23],[20230131,134.12],[20230201,134.55],[20230202,134.97],[20230203,134.18],[20230204,134.18],[20230205,134.18],[20230206,133.62],[20230207,133.82],[20230208,133.53],[20230209,133],[20230210,132.9],[20230211,132.9],[20230212,132.9],[20230213,132.49],[20230214,132.45],[20230215,132.12],[20230216,132.07],[20230217,131.74],[20230218,131.74],[20230219,131.74],[20230220,131.85],[20230221,131.06],[20230222,130.35],[20230223,130.48],[20230224,130.02],[20230225,130.02],[20230226,130.02],[20230227,129.93],[20230228,130.01],[20230301,129.89],[20230302,130.06],[20230303,130.69],[20230304,130.69],[20230305,130.69],[20230306,130.31],[20230307,129.42],[20230308,129.09],[20230309,128.33],[20230310,127.45],[20230311,127.45],[20230312,127.45],[20230313,127.62],[20230314,127.82],[20230315,128.2],[20230316,127.75],[20230317,128.3],[20230318,128.3],[20230319,128.3],[20230320,127.78],[20230321,127.27],[20230322,127.4],[20230323,127.53],[20230324,127.54],[20230325,127.54],[20230326,127.54],[20230327,127.39],[20230328,127.62],[20230329,128.18],[20230330,128.99],[20230331,129.73],[20230401,129.73],[20230402,129.73],[20230403,130.37],[20230404,130.61],[20230405,130.55],[20230406,130.78],[20230407,130.77],[20230408,130.77],[20230409,130.77],[20230410,130.77],[20230411,131.18],[20230412,131.15],[20230413,131.73],[20230414,131.61],[20230415,131.61],[20230416,131.61],[20230417,131.53],[20230418,131.76],[20230419,131.21],[20230420,130.81],[20230421,130.21],[20230422,130.21],[20230423,130.21],[20230424,129.9],[20230425,129.75],[20230426,129.3],[20230427,129.47],[20230428,129.87],[20230429,129.87],[20230430,129.87],[20230501,129.87],[20230502,130],[20230503,129.73],[20230504,130.31],[20230505,130.62],[20230506,130.62],[20230507,130.62],[20230508,130.69],[20230509,130.76],[20230510,130.64],[20230511,129.84],[20230512,129.82],[20230513,129.82],[20230514,129.82],[20230515,129.95],[20230516,129.15],[20230517,128.94],[20230518,128.83],[20230519,128.75],[20230520,128.75],[20230521,128.75],[20230522,128.76],[20230523,128.9],[20230524,127.8],[20230525,126.95],[20230526,127.05],[20230527,127.05],[20230528,127.05],[20230529,127.06],[20230530,127.02],[20230531,127.53],[20230601,128.39],[20230602,128.79],[20230603,128.79],[20230604,128.79],[20230605,129.16],[20230606,129.39],[20230607,129.03],[20230608,129.03],[20230609,128.95],[20230610,128.95],[20230611,128.95],[20230612,128.99],[20230613,128.87],[20230614,128.44],[20230615,128.05],[20230616,128.25],[20230617,128.25],[20230618,128.25],[20230619,128.09],[20230620,127.36],[20230621,127.15],[20230622,126.3],[20230623,126.23],[20230624,126.23],[20230625,126.23],[20230626,126.04],[20230627,125.71],[20230628,125.89],[20230629,126.17],[20230630,126.77],[20230701,126.77],[20230702,126.77],[20230703,127.33],[20230704,127.82],[20230705,127.38],[20230706,126],[20230707,125.79],[20230708,125.79],[20230709,125.79],[20230710,126.07],[20230711,126.56],[20230712,127.69],[20230713,128.55],[20230714,128.41],[20230715,128.41],[20230716,128.41],[20230717,128.24],[20230718,128.75],[20230719,129],[20230720,128.92],[20230721,128.89],[20230722,128.89],[20230723,128.89],[20230724,128.89],[20230725,129.54],[20230726,129.54],[20230727,128.77],[20230728,128.83],[20230729,128.83],[20230730,128.83],[20230731,129.52],[20230801,128.9],[20230802,127.94],[20230803,127.42],[20230804,127.31],[20230805,127.31],[20230806,127.31],[20230807,127.2],[20230808,127.25],[20230809,127.06],[20230810,126.99],[20230811,127.17],[20230812,127.17],[20230813,127.17],[20230814,126.9],[20230815,126.48],[20230816,125.43],[20230817,124.78],[20230818,124.61],[20230819,124.61],[20230820,124.61],[20230821,124.69],[20230822,125.06],[20230823,126.17],[20230824,126.27],[20230825,126.22],[20230826,126.22],[20230827,126.22],[20230828,126.68],[20230829,127.5],[20230830,127.56],[20230831,127.71],[20230901,127.64],[20230902,127.64],[20230903,127.64],[20230904,127.84],[20230905,127.67],[20230906,127.1],[20230907,126.8],[20230908,126.76],[20230909,126.76],[20230910,126.76],[20230911,126.88],[20230912,127.08],[20230913,127.1],[20230914,128.25],[20230915,128.87],[20230916,128.87],[20230917,128.87],[20230918,128.62],[20230919,128.04],[20230920,128.32],[20230921,127.62],[20230922,127.52],[20230923,127.52],[20230924,127.52],[20230925,127.68],[20230926,126.78],[20230927,126.16],[20230928,125.99],[20230929,126.09],[20230930,126.09],[20231001,126.09],[20231002,125.32],[20231003,124.87],[20231004,123.62],[20231005,123.56],[20231006,123.9],[20231007,123.9],[20231008,123.9],[20231009,124.23],[20231010,124.75],[20231011,125.07],[20231012,124.83],[20231013,125.33],[20231014,125.33],[20231015,125.33],[20231016,125.23],[20231017,125.43],[20231018,125.5],[20231019,125.35],[20231020,125.22],[20231021,125.22],[20231022,125.22],[20231023,124.78],[20231024,125.33],[20231025,125.6],[20231026,125.45],[20231027,125.35],[20231028,125.35],[20231029,125.35],[20231030,125.2],[20231031,125.74],[20231101,125.96],[20231102,127.03],[20231103,127.93],[20231104,127.93],[20231105,127.93],[20231106,127.7],[20231107,127.35],[20231108,126.75],[20231109,126.79],[20231110,126.44],[20231111,126.44],[20231112,126.44],[20231113,126.68],[20231114,127.88],[20231115,128.34],[20231116,128.66],[20231117,128.83],[20231118,128.83],[20231119,128.83],[20231120,128.95],[20231121,129.19],[20231122,129.34],[20231123,129.35],[20231124,129.56],[20231125,129.56],[20231126,129.56],[20231127,129.78],[20231128,130.34],[20231129,130.6],[20231130,131.5],[20231201,132.85],[20231202,132.85],[20231203,132.85],[20231204,133.22],[20231205,132.77],[20231206,133.42],[20231207,133.08],[20231208,133.1],[20231209,133.1],[20231210,133.1],[20231211,132.79],[20231212,132.24],[20231213,132.96],[20231214,134.13],[20231215,134.46],[20231216,134.46],[20231217,134.46],[20231218,134.47],[20231219,134.7],[20231220,134.74],[20231221,135.25],[20231222,135.5],[20231223,135.5],[20231224,135.5],[20231225,135.5],[20231226,135.5],[20231227,135.76],[20231228,135.32],[20231229,135.32],[20231230,135.32],[20231231,135.2],[20240101,135.2],[20240102,135.12],[20240103,134.12],[20240104,133.76],[20240105,133.51],[20240106,133.51],[20240107,133.51],[20240108,133.38],[20240109,133.56],[20240110,133.68],[20240111,133.42],[20240112,134.47],[20240113,134.47],[20240114,134.47],[20240115,134.65],[20240116,134.18],[20240117,133.12],[20240118,132.76],[20240119,132.51],[20240120,132.51],[20240121,132.51],[20240122,132.51],[20240123,132.84],[20240124,132.6],[20240125,133.1],[20240126,133.31],[20240127,133.31],[20240128,133.31],[20240129,133.98],[20240130,134.12],[20240131,134.29],[20240201,135.06],[20240202,134.76],[20240203,134.76],[20240204,134.76],[20240205,133.91],[20240206,133.86],[20240207,133.84],[20240208,133.55],[20240209,133.1],[20240210,133.1],[20240211,133.1],[20240212,133.47],[20240213,132.67],[20240214,132.84],[20240215,133.16],[20240216,133.24],[20240217,133.24],[20240218,133.24],[20240219,133.26],[20240220,132.72],[20240221,132.53],[20240222,132.46],[20240223,132.4],[20240224,132.4],[20240225,132.4],[20240226,132.34],[20240227,132.58],[20240228,132.87],[20240229,133.26],[20240301,134.09],[20240302,134.09],[20240303,134.09],[20240304,135],[20240305,134.91],[20240306,135.77],[20240307,136.9],[20240308,137.06],[20240309,137.06],[20240310,137.06],[20240311,137.39],[20240312,137.25],[20240313,137.55],[20240314,137.17],[20240315,137.25],[20240316,137.25],[20240317,137.25],[20240318,137.05],[20240319,137.1],[20240320,137.66],[20240321,138.4],[20240322,138.32],[20240323,138.32],[20240324,138.32],[20240325,138.47],[20240326,138.35],[20240327,139.54],[20240328,140.6],[20240329,140.61],[20240330,140.61],[20240331,140.61],[20240401,140.61],[20240402,141.18],[20240403,142.16],[20240404,142.23],[20240405,142.52],[20240406,142.52],[20240407,142.52],[20240408,142.67],[20240409,142.88],[20240410,142.78],[20240411,143.29],[20240412,143.42],[20240413,143.42],[20240414,143.42],[20240415,142.38],[20240416,141.21],[20240417,141.16],[20240418,141.34],[20240419,141.48],[20240420,141.48],[20240421,141.48],[20240422,141.39],[20240423,141.8],[20240424,141.58],[20240425,141.42],[20240426,142.06],[20240427,142.06],[20240428,142.06],[20240429,142.72],[20240430,141.52],[20240501,141.55],[20240502,141.93],[20240503,142.09],[20240504,142.09],[20240505,142.09],[20240506,142.91],[20240507,143.6],[20240508,143.59],[20240509,143.83],[20240510,144.54],[20240511,144.54],[20240512,144.54],[20240513,144.18],[20240514,144.55],[20240515,145.6],[20240516,145.86],[20240517,146.97],[20240518,146.97],[20240519,146.97],[20240520,146.96],[20240521,147.47],[20240522,146.94],[20240523,145.85],[20240524,145.78],[20240525,145.78],[20240526,145.78],[20240527,146.06],[20240528,146.38],[20240529,145.56],[20240530,145.87],[20240531,145.92],[20240601,145.92],[20240602,145.92],[20240603,145.92],[20240604,144.75],[20240605,145.09],[20240606,145.72],[20240607,144.28],[20240608,144.28],[20240609,144.28],[20240610,144.55],[20240611,143.56],[20240612,143.83],[20240613,143.14],[20240614,143.31],[20240615,143.31],[20240616,143.31],[20240617,142.59],[20240618,142.96],[20240619,143.07],[20240620,143.91],[20240621,143.53],[20240622,143.53],[20240623,143.53],[20240624,143.17],[20240625,143.05],[20240626,142.65],[20240627,142.67],[20240628,142.51],[20240629,142.51],[20240630,142.51],[20240701,142.22],[20240702,142.15],[20240703,143.17],[20240704,143.55],[20240705,144],[20240706,144],[20240707,144],[20240708,143.99],[20240709,143.87],[20240710,144.96],[20240711,146.34],[20240712,146.64],[20240713,146.64],[20240714,146.64],[20240715,146.6],[20240716,147.12],[20240717,146.45],[20240718,145.57],[20240719,145.01],[20240720,145.01],[20240721,145.01],[20240722,145.01],[20240723,145.01],[20240724,144.42],[20240725,143.06],[20240726,143.42],[20240727,143.42],[20240728,143.42],[20240729,143.71],[20240730,144],[20240731,144.9],[20240801,144.42],[20240802,142.59],[20240803,142.59],[20240804,142.59],[20240805,140.3],[20240806,140.04],[20240807,139.18],[20240808,139.56],[20240809,140.19],[20240810,140.19],[20240811,140.19],[20240812,140.81],[20240813,141.27],[20240814,141.37],[20240815,141.89],[20240816,142.7],[20240817,142.7],[20240818,142.7],[20240819,143.16],[20240820,143.16],[20240821,143.6],[20240822,143.2],[20240823,143.97],[20240824,143.97],[20240825,143.97],[20240826,144.32],[20240827,144.28],[20240828,143.71],[20240829,143.98],[20240830,143.94],[20240831,143.94],[20240901,143.94],[20240902,143.9],[20240903,142.68],[20240904,142.13],[20240905,142.16],[20240906,141.35],[20240907,141.35],[20240908,141.35],[20240909,141.98],[20240910,142.61],[20240911,143.27],[20240912,144.92],[20240913,145.99],[20240914,145.99],[20240915,145.99],[20240916,145.92],[20240917,145.82],[20240918,145.64],[20240919,146.38],[20240920,146.67],[20240921,146.67],[20240922,146.67],[20240923,147.16],[20240924,148.08],[20240925,148.34],[20240926,149.34],[20240927,149.04],[20240928,149.04],[20240929,149.04],[20240930,148.36],[20241001,148.94],[20241002,149],[20241003,148.8],[20241004,148.9],[20241005,148.9],[20241006,148.9],[20241007,148.22],[20241008,147.89],[20241009,147.99],[20241010,148.39],[20241011,148.84],[20241012,148.84],[20241013,148.84],[20241014,149.37],[20241015,149.96],[20241016,151.17],[20241017,152.01],[20241018,153.15],[20241019,153.15],[20241020,153.15],[20241021,153.18],[20241022,153.13],[20241023,152.61],[20241024,152.79],[20241025,152.38],[20241026,152.38],[20241027,152.38],[20241028,152.43],[20241029,152.85],[20241030,151.91],[20241031,150.39],[20241101,150.29],[20241102,150.29],[20241103,150.29],[20241104,149.02],[20241105,149.19],[20241106,149.62],[20241107,149.85],[20241108,150.01],[20241109,150.01],[20241110,150.01],[20241111,149.77],[20241112,149.13],[20241113,148.75],[20241114,148.53],[20241115,148.45],[20241116,148.45],[20241117,148.45],[20241118,149.44],[20241119,149.93],[20241120,150.33],[20241121,151.28],[20241122,152.6],[20241123,152.6],[20241124,152.6],[20241125,151.72],[20241126,151.42],[20241127,151.47],[20241128,151.56],[20241129,151.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.176,31€ |
| 2021 | 1.475,70€ |
| 2022 | 992,03€ |
| 2023 | 1.025,97€ |
| 2024 | 1.141,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,28% |
| 3 M | 9,76% |
| 6 M | -6,36% |
| lfd. Jahr | 11,58% |
| 1 Jahr | 11,24% |
| 3 Jahre | -19,53% |
| 5 Jahre | 18,84% |
| 10 Jahre | 62,05% |
| Entwicklung p.a. | -2,43% |
| Wertentwicklung seit Auflage | -40,54% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlagegegenstände. Dieser flexible Ansatz beinhaltet die Möglichkeit, je nach Marktlage eine unterschiedliche Gewichtung der Anlageklassen internationale Aktien, Renten und Geldmarktinstrumente vorzunehmen, wobei zu mindestens 51% in Kapitalbeteiligungen investiert wird. Auf der Aktienseite werden derzeit vor allem Basis- und Edelmetallwerte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 17.6305 | 5.928900 |
| 11.2020 - 11.2021 | 25.4521 | 11.463100 |
| 11.2021 - 11.2022 | -32.7757 | -14.882500 |
| 11.2022 - 11.2023 | 3.4215 | -0.549700 |
| 11.2023 - 11.2024 | 11.2406 | 16.720000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,77% | 25,27% | 32,49% | 32,48% |
| Sharpe Ratio | 0,81 | -0,29 | 0,09 | 0,19 |
| Tracking Error | 20,76% | 18,07% | 22,89% | 23,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,21 | 1,93 | 2,22 | 2,59 |
| Treynor Ratio | 9,39 | -3,73 | 1,28 | 2,42 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 11. 2024)
| Kanada | 51,85% |
| Australien | 18,02% |
| USA | 15,43% |
| Welt | 11,56% |
| Kasachstan | 3,14% |
Branchenverteilung (27. 11. 2024)
| Grundstoffe | 75,07% |
| Energie | 10,83% |
| Divers | 4,62% |
| Versorger | 3,76% |
| Kasse | 3,48% |
| Informationstechnologie | 2,24% |
Assetverteilung (27. 11. 2024)
| Aktien | 96,54% |
| Geldmarkt/Kasse | 3,48% |
| gemischt | -0,02% |
Währungsverteilung (27. 11. 2024)
| Kanadische Dollar | 52,02% |
| US-Dollar | 20,91% |
| Australischer Dollar | 18,05% |
| Britisches Pfund Sterling | 6,10% |
| Euro | 2,92% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 645KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 336KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 208KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds Thema |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds Thema Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13,74 Mio. EUR |