Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979953
ISIN: DE0009799536
Mischfonds Thema, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 08. 2021)
30,18 €
-0,76 € / -2,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GR Noah"},"ts":[[20160802,36.3],[20160803,36.31],[20160804,36.38],[20160805,36.04],[20160808,36.1],[20160809,36.19],[20160810,37],[20160811,36.46],[20160812,36.57],[20160815,36.38],[20160816,36.42],[20160817,35.63],[20160818,36.37],[20160819,35.45],[20160822,34.75],[20160823,34.36],[20160824,32.32],[20160825,32.28],[20160826,32.86],[20160829,32.61],[20160830,31.74],[20160831,30.97],[20160901,31.66],[20160902,33.31],[20160905,33.95],[20160906,34.96],[20160907,35.54],[20160908,34.9],[20160909,33.27],[20160912,33.46],[20160913,32.58],[20160914,32.5],[20160915,32.71],[20160916,32.37],[20160919,32.57],[20160920,32.57],[20160921,33.95],[20160922,34.25],[20160923,33.44],[20160926,32.82],[20160927,32.43],[20160928,32.48],[20160929,32.56],[20160930,32.18],[20161004,29.99],[20161005,28.94],[20161006,28.24],[20161007,28.37],[20161010,28.89],[20161011,28.71],[20161012,28.95],[20161013,29.54],[20161014,29.24],[20161017,29.09],[20161018,30.12],[20161019,31.09],[20161020,31.13],[20161021,30.95],[20161024,30.47],[20161025,30.94],[20161026,30.52],[20161027,29.62],[20161028,29.58],[20161031,29.88],[20161101,30.43],[20161102,30.27],[20161103,30.85],[20161104,30.41],[20161107,29.84],[20161108,29.76],[20161109,31],[20161110,29.27],[20161111,27.34],[20161114,27.01],[20161115,28.38],[20161116,28.39],[20161117,27.74],[20161118,27.33],[20161121,27.99],[20161122,28.51],[20161123,27.85],[20161124,27.38],[20161125,27.19],[20161128,28.08],[20161129,27.99],[20161130,27.71],[20161201,27.35],[20161202,28.22],[20161205,28.4],[20161206,28.24],[20161207,28.52],[20161208,29.27],[20161209,28.63],[20161212,28.47],[20161213,28.33],[20161214,27.76],[20161215,26.43],[20161216,25.42],[20161219,25.33],[20161220,25.26],[20161221,25.02],[20161222,24.82],[20161223,25.03],[20161227,25.09],[20161228,26.46],[20161229,27.81],[20161230,27.39],[20170102,27.48],[20170103,28.51],[20170104,28.7],[20170105,30.06],[20170106,29.51],[20170109,30.01],[20170110,30.42],[20170111,30.56],[20170112,30.08],[20170113,30.22],[20170116,30.56],[20170117,30.98],[20170118,30.76],[20170119,30.49],[20170120,30.49],[20170123,31.03],[20170124,31],[20170125,30.42],[20170126,30.25],[20170127,30.47],[20170130,30.46],[20170131,30.82],[20170201,31.32],[20170202,31.7],[20170203,32.16],[20170206,33.6],[20170207,34.05],[20170208,33.99],[20170209,33.31],[20170210,33.75],[20170213,33.68],[20170214,33.75],[20170215,33.41],[20170216,33.57],[20170217,33.41],[20170220,33.4],[20170221,33],[20170222,32.47],[20170223,32.82],[20170224,32.71],[20170227,30.82],[20170228,30.11],[20170301,30.33],[20170302,29.14],[20170303,28.96],[20170306,28.09],[20170307,27.54],[20170308,27.25],[20170309,26.82],[20170310,27.34],[20170313,28.39],[20170314,27.59],[20170315,28.79],[20170316,29.16],[20170317,28.51],[20170320,28.83],[20170321,29.03],[20170322,28.8],[20170323,28.48],[20170324,28.02],[20170327,28.36],[20170328,27.93],[20170329,28.38],[20170330,28.26],[20170331,28.36],[20170403,28.79],[20170404,29.01],[20170405,29.01],[20170406,29.14],[20170407,29.43],[20170410,29.34],[20170411,29.69],[20170412,29.97],[20170413,29.79],[20170418,28.5],[20170419,27.83],[20170420,27.55],[20170421,27.81],[20170424,27],[20170425,26.17],[20170426,25.98],[20170427,25.72],[20170428,26.19],[20170502,25.42],[20170503,25.24],[20170504,24.42],[20170505,24.58],[20170508,24.8],[20170509,24.89],[20170510,25.25],[20170511,25.85],[20170512,26.24],[20170515,26.22],[20170516,26.67],[20170517,26.55],[20170518,26.01],[20170519,25.76],[20170522,25.85],[20170523,25.67],[20170524,25.54],[20170526,25.68],[20170529,25.61],[20170530,25.33],[20170531,25.17],[20170601,25.07],[20170602,25.11],[20170606,26.08],[20170607,26.32],[20170608,26.04],[20170609,25.68],[20170612,25.77],[20170613,26.32],[20170614,25.54],[20170616,25.52],[20170619,25.28],[20170620,24.99],[20170621,25.08],[20170622,25.44],[20170623,25.98],[20170626,25.97],[20170627,25.82],[20170628,25.89],[20170629,25.58],[20170630,25.57],[20170703,25.35],[20170704,24.89],[20170705,25.16],[20170706,24.94],[20170707,24.61],[20170710,24.95],[20170711,24.87],[20170712,25.06],[20170713,24.94],[20170714,25.15],[20170717,25.51],[20170718,25.66],[20170719,25.7],[20170720,25.48],[20170721,25.53],[20170724,25.39],[20170725,25.14],[20170726,25.53],[20170727,25.53],[20170728,25.53],[20170731,25.4],[20170801,25.39],[20170802,25.08],[20170803,24.71],[20170804,24.59],[20170807,24.34],[20170808,24.24],[20170809,24.56],[20170810,25.05],[20170811,25.06],[20170814,24.82],[20170815,24.52],[20170816,24.97],[20170817,25.23],[20170818,25.07],[20170821,25],[20170822,25.1],[20170823,25.04],[20170824,25.21],[20170825,25.19],[20170828,25.75],[20170829,25.94],[20170830,25.84],[20170831,26.33],[20170901,26.83],[20170904,26.86],[20170905,27.43],[20170906,27.24],[20170907,27.2],[20170908,27.12],[20170911,26.56],[20170912,26.64],[20170913,26.3],[20170914,26.36],[20170915,25.88],[20170918,25.35],[20170919,25.27],[20170920,25.29],[20170921,24.89],[20170922,25.17],[20170925,25.34],[20170926,25.21],[20170927,25.15],[20170928,24.84],[20170929,24.73],[20171002,25.01],[20171004,25.35],[20171005,25.32],[20171006,25.6],[20171009,25.78],[20171010,25.81],[20171011,25.82],[20171012,25.81],[20171013,25.85],[20171016,25.52],[20171017,25.49],[20171018,25.33],[20171019,25.11],[20171020,24.99],[20171023,24.9],[20171024,24.83],[20171025,24.46],[20171026,24.37],[20171027,24.52],[20171030,24.55],[20171101,24.39],[20171102,24.52],[20171103,24.54],[20171106,24.9],[20171107,25.05],[20171108,25.04],[20171109,24.97],[20171110,24.69],[20171113,24.55],[20171114,24.11],[20171115,23.99],[20171116,23.91],[20171117,24.15],[20171120,24.18],[20171121,24.43],[20171122,24.46],[20171123,24.4],[20171124,24.33],[20171127,24.21],[20171128,24.21],[20171129,23.92],[20171130,23.78],[20171201,23.73],[20171204,23.65],[20171205,23.34],[20171206,22.96],[20171207,22.82],[20171208,23.01],[20171211,23],[20171212,23.17],[20171213,23.67],[20171214,23.81],[20171215,23.78],[20171218,23.9],[20171219,24.21],[20171220,24.42],[20171221,24.78],[20171222,24.93],[20171227,25.27],[20171228,25.08],[20171229,24.87],[20180102,25.59],[20180103,25.49],[20180104,25.46],[20180105,25.61],[20180108,25.57],[20180109,25.13],[20180110,25.23],[20180111,25.11],[20180112,25.27],[20180115,25.58],[20180116,25.56],[20180117,25.22],[20180118,24.75],[20180119,24.76],[20180122,24.68],[20180123,24.61],[20180124,25.03],[20180125,24.58],[20180126,24.62],[20180129,24.13],[20180130,23.67],[20180131,23.89],[20180201,23.58],[20180202,22.99],[20180205,22.55],[20180206,22.21],[20180207,22.19],[20180208,22.14],[20180209,21.81],[20180212,22.11],[20180213,22.35],[20180214,22.91],[20180215,23.05],[20180216,22.86],[20180219,22.82],[20180220,22.57],[20180221,22.58],[20180222,22.58],[20180223,22.81],[20180226,23.06],[20180227,22.82],[20180228,22.56],[20180301,22.6],[20180302,22.57],[20180305,22.45],[20180306,22.84],[20180307,22.62],[20180308,22.72],[20180309,22.75],[20180312,22.8],[20180313,22.63],[20180314,22.68],[20180315,22.56],[20180316,22.37],[20180319,22.18],[20180320,22.33],[20180321,22.74],[20180322,22.55],[20180323,22.74],[20180326,22.64],[20180327,22.7],[20180328,22.21],[20180329,22.41],[20180403,22.54],[20180404,22.53],[20180405,22.73],[20180406,22.66],[20180409,22.95],[20180410,23.13],[20180411,23.49],[20180412,23.38],[20180413,23.48],[20180416,23.37],[20180417,23.7],[20180418,23.91],[20180419,24],[20180420,23.77],[20180423,23.29],[20180424,23.17],[20180425,23.09],[20180426,23.33],[20180427,23.41],[20180430,23.18],[20180502,23.75],[20180503,23.87],[20180504,24],[20180507,24.02],[20180508,23.93],[20180509,24.02],[20180511,24.39],[20180514,24.23],[20180515,23.99],[20180516,24.09],[20180517,24.1],[20180518,24.14],[20180522,24.01],[20180523,24.06],[20180524,24.35],[20180525,24.34],[20180528,24.07],[20180529,24.16],[20180530,24.31],[20180601,24.21],[20180604,24.17],[20180605,24.26],[20180606,24.32],[20180607,24.17],[20180608,24.14],[20180611,24.19],[20180612,24.31],[20180613,24.38],[20180614,24.86],[20180615,24.48],[20180618,24.59],[20180619,24.39],[20180620,24.2],[20180621,24.42],[20180622,24.66],[20180625,24.4],[20180626,24.34],[20180627,24.25],[20180628,24.02],[20180629,24.19],[20180702,24.14],[20180703,24.32],[20180704,24.54],[20180705,24.51],[20180706,24.6],[20180709,24.66],[20180710,24.73],[20180711,24.19],[20180712,24.32],[20180713,24.34],[20180716,23.95],[20180717,23.82],[20180718,24],[20180719,23.94],[20180720,23.93],[20180723,23.83],[20180724,23.9],[20180725,24.11],[20180726,24.16],[20180727,24],[20180730,23.73],[20180731,23.63],[20180801,23.65],[20180802,23.54],[20180803,23.55],[20180806,23.59],[20180807,23.31],[20180808,23.1],[20180809,23.26],[20180810,23.51],[20180813,23.1],[20180814,23.11],[20180815,22.28],[20180816,21.77],[20180817,21.9],[20180820,22.07],[20180821,22.12],[20180822,22.07],[20180823,21.74],[20180824,22],[20180827,22.34],[20180828,22.06],[20180829,22.01],[20180830,21.91],[20180831,22.02],[20180903,21.95],[20180904,21.65],[20180905,21.26],[20180906,21.03],[20180907,21.1],[20180910,20.86],[20180911,20.84],[20180912,21.15],[20180913,21.13],[20180914,20.88],[20180917,21.11],[20180918,21.1],[20180919,21.41],[20180920,21.62],[20180921,21.49],[20180924,21.31],[20180925,21.39],[20180926,21.33],[20180927,21.08],[20180928,21.39],[20181001,21.37],[20181002,21.71],[20181004,21.8],[20181005,21.71],[20181008,21.7],[20181009,21.49],[20181010,21.17],[20181011,21.71],[20181012,21.97],[20181015,22.12],[20181016,22.27],[20181017,22.26],[20181018,22.18],[20181019,22.2],[20181022,22.15],[20181023,21.85],[20181024,21.79],[20181025,21.27],[20181026,21.25],[20181029,21.16],[20181030,21.28],[20181031,21.07],[20181101,21.36],[20181102,21.52],[20181105,21.39],[20181106,21.14],[20181107,20.96],[20181108,20.92],[20181109,20.9],[20181112,20.52],[20181113,20.02],[20181114,20.06],[20181115,20.28],[20181116,20.26],[20181119,20.23],[20181120,20.14],[20181121,20.28],[20181122,20.47],[20181123,20.37],[20181126,20.01],[20181127,19.76],[20181128,20.02],[20181129,19.87],[20181130,19.96],[20181203,20.16],[20181204,20.16],[20181205,20.02],[20181206,19.87],[20181207,20.22],[20181210,20.12],[20181211,20.18],[20181212,20.41],[20181213,20.46],[20181214,20.07],[20181217,20.33],[20181218,20.51],[20181219,20.05],[20181220,20.23],[20181221,20.18],[20181227,20.55],[20181228,20.6],[20190102,21.43],[20190103,21.99],[20190104,22.08],[20190107,21.66],[20190108,21.68],[20190109,21.8],[20190110,21.61],[20190111,21.39],[20190114,21.43],[20190115,21.22],[20190116,21.2],[20190117,21.19],[20190118,20.95],[20190121,20.82],[20190122,20.8],[20190123,20.82],[20190124,20.91],[20190125,21.52],[20190128,21.65],[20190129,22.27],[20190130,22.45],[20190131,22.98],[20190201,22.86],[20190204,22.9],[20190205,23.08],[20190206,22.8],[20190207,22.29],[20190208,22.52],[20190211,22.59],[20190212,22.44],[20190213,22.6],[20190214,22.68],[20190215,23.19],[20190218,23.27],[20190219,23.58],[20190220,23.79],[20190221,23.72],[20190222,23.69],[20190225,23.56],[20190226,23.57],[20190227,23.17],[20190228,22.91],[20190301,22.52],[20190304,22.28],[20190305,22.28],[20190306,21.93],[20190307,22.2],[20190308,22.82],[20190311,23.08],[20190312,23.21],[20190313,23.41],[20190314,23.15],[20190315,23.08],[20190318,22.88],[20190319,23.01],[20190320,23.11],[20190321,23.29],[20190322,23.18],[20190325,23.49],[20190326,23.76],[20190327,23.46],[20190328,22.93],[20190329,22.6],[20190401,22.22],[20190402,22.2],[20190403,22.17],[20190404,22.54],[20190405,22.35],[20190408,22.73],[20190409,22.8],[20190410,22.94],[20190411,22.47],[20190412,22.17],[20190415,21.92],[20190416,21.62],[20190417,21.51],[20190418,21.39],[20190423,20.98],[20190424,21.06],[20190425,21.03],[20190426,21.43],[20190429,21.22],[20190430,21.2],[20190502,20.5],[20190503,20.71],[20190506,20.63],[20190507,21.04],[20190508,20.85],[20190509,20.77],[20190510,20.64],[20190513,21.04],[20190514,21.21],[20190515,21.08],[20190516,21.13],[20190517,21.09],[20190520,21.07],[20190521,21.13],[20190522,20.7],[20190523,20.76],[20190524,20.73],[20190527,20.74],[20190528,20.56],[20190529,20.58],[20190531,21.5],[20190603,22.23],[20190604,22.03],[20190605,21.83],[20190606,21.91],[20190607,21.86],[20190611,21.4],[20190612,21.78],[20190613,22.24],[20190614,22.4],[20190617,22.53],[20190618,22.72],[20190619,22.73],[20190621,23.88],[20190624,24.08],[20190625,24.11],[20190626,24.12],[20190627,24.15],[20190628,24.16],[20190701,23.92],[20190702,24.33],[20190703,24.6],[20190704,24.47],[20190705,24.37],[20190708,24.38],[20190709,24.43],[20190710,24.68],[20190711,24.7],[20190712,24.84],[20190715,25.1],[20190716,25.4],[20190717,26.12],[20190718,27.05],[20190719,27.42],[20190722,27.74],[20190723,27.49],[20190724,27.75],[20190725,27.17],[20190726,27],[20190729,27.14],[20190730,27.34],[20190731,26.68],[20190801,27.23],[20190802,27.22],[20190805,27.3],[20190806,27.61],[20190807,28.32],[20190808,28.77],[20190809,28.6],[20190812,28.33],[20190813,27.97],[20190814,27.55],[20190815,27.78],[20190816,27.19],[20190819,26.72],[20190820,27.26],[20190821,27.27],[20190822,27.15],[20190823,27.88],[20190826,28.3],[20190827,29.2],[20190828,29.24],[20190829,28.59],[20190830,28.85],[20190902,28.88],[20190903,29.55],[20190904,29.74],[20190905,28.39],[20190906,27.71],[20190909,26.91],[20190910,26.54],[20190911,26.84],[20190912,26.65],[20190913,25.89],[20190916,26.4],[20190917,26.75],[20190918,26.5],[20190919,26.55],[20190920,27.29],[20190923,27.81],[20190924,28.28],[20190925,27.46],[20190926,27],[20190927,26.41],[20190930,25.58],[20191001,25.61],[20191002,26.1],[20191004,26.33],[20191007,26.11],[20191008,26.67],[20191009,26.48],[20191010,26.09],[20191011,25.38],[20191014,25.04],[20191015,24.5],[20191016,24.81],[20191017,25.21],[20191018,25.32],[20191021,24.93],[20191022,24.95],[20191023,25.12],[20191024,25.71],[20191025,26.06],[20191028,25.56],[20191029,25.76],[20191030,25.88],[20191031,26.07],[20191101,26.15],[20191104,26.03],[20191105,25.68],[20191106,25.64],[20191107,25.35],[20191108,24.88],[20191111,24.85],[20191112,24.98],[20191113,25.13],[20191114,25.45],[20191115,25.19],[20191118,25.13],[20191119,25.31],[20191120,25.14],[20191121,24.68],[20191122,24.62],[20191125,24.28],[20191126,24.85],[20191127,25.02],[20191128,25.11],[20191129,25.4],[20191202,25.64],[20191203,26.31],[20191204,26.21],[20191205,26.52],[20191206,25.94],[20191209,25.83],[20191210,25.8],[20191211,26.3],[20191212,26.28],[20191213,26.2],[20191216,26.13],[20191217,25.89],[20191218,25.92],[20191219,26.12],[20191220,26.11],[20191223,26.86],[20191227,28.02],[20191230,28.52],[20200102,28.68],[20200103,28.66],[20200106,28.67],[20200107,28.97],[20200108,27.99],[20200109,27.58],[20200110,28.01],[20200113,27.19],[20200114,27.55],[20200115,27.99],[20200116,27.93],[20200117,27.99],[20200120,28.04],[20200121,28.16],[20200122,28.06],[20200123,27.81],[20200124,28.25],[20200127,27.91],[20200128,27.42],[20200129,27.74],[20200130,27.57],[20200131,27.61],[20200203,27.2],[20200204,26.93],[20200205,26.96],[20200206,27.09],[20200207,26.23],[20200210,26.72],[20200211,26.49],[20200212,26.44],[20200213,26.68],[20200214,26.72],[20200217,26.82],[20200218,27.47],[20200219,28.11],[20200220,28.05],[20200221,28.63],[20200224,28.72],[20200225,27.53],[20200226,27.26],[20200227,25.8],[20200228,22.98],[20200302,23.25],[20200303,24.27],[20200304,24.52],[20200305,24.87],[20200306,24.3],[20200309,22.42],[20200310,22.23],[20200311,20.55],[20200312,18.11],[20200313,16.56],[20200316,16.45],[20200317,18.74],[20200318,17.15],[20200319,17.7],[20200320,17.02],[20200323,17.53],[20200324,19.72],[20200325,20.72],[20200326,20.56],[20200327,19.36],[20200330,19.27],[20200331,18.79],[20200401,19.16],[20200402,19.8],[20200403,19.75],[20200406,20.88],[20200407,20.9],[20200408,21.1],[20200409,22.31],[20200414,24.41],[20200415,23.96],[20200416,24.23],[20200417,23.4],[20200420,23.99],[20200421,23.69],[20200422,24.94],[20200423,25.87],[20200424,26.13],[20200427,26.43],[20200428,26.56],[20200429,26.97],[20200430,25.95],[20200504,26.39],[20200505,26.87],[20200506,26.48],[20200507,27.47],[20200508,27.37],[20200511,27],[20200512,26.95],[20200513,26.87],[20200514,27.37],[20200515,29.03],[20200518,29.54],[20200519,29.97],[20200520,29.81],[20200522,29.3],[20200525,29.38],[20200526,28.51],[20200527,28.14],[20200528,28.19],[20200529,28.4],[20200602,28.69],[20200603,27.57],[20200604,27.61],[20200605,27.18],[20200608,27.28],[20200609,26.86],[20200610,27.77],[20200612,26.56],[20200615,26.73],[20200616,26.43],[20200617,26.61],[20200618,26.15],[20200619,26.94],[20200622,28.1],[20200623,28.57],[20200624,28.46],[20200625,28.36],[20200626,28.49],[20200629,28.95],[20200630,30.03],[20200701,30.38],[20200702,30.28],[20200703,30.33],[20200706,30.49],[20200707,31.3],[20200708,32.05],[20200709,32.03],[20200710,31.88],[20200713,31.05],[20200714,31.24],[20200715,31.7],[20200716,31.15],[20200717,32],[20200720,33.3],[20200721,34.19],[20200722,34.39],[20200723,33.76],[20200724,34.26],[20200727,35.37],[20200728,35.07],[20200729,34.32],[20200730,33.19],[20200731,33.95],[20200803,34.28],[20200804,35.54],[20200805,36],[20200806,35.51],[20200807,34.93],[20200810,35.5],[20200811,33.03],[20200812,33.05],[20200813,34.24],[20200814,33.92],[20200817,35.08],[20200818,35.24],[20200819,34.28],[20200820,34.14],[20200821,33.47],[20200824,32.94],[20200825,32.41],[20200826,33.34],[20200827,33.18],[20200828,34.31],[20200831,34.87],[20200901,34.68],[20200902,34.19],[20200903,33.55],[20200904,33.43],[20200907,33.49],[20200908,33.13],[20200909,33.77],[20200910,33.81],[20200911,33.43],[20200914,34.3],[20200915,34.65],[20200916,34.81],[20200917,34.2],[20200918,34.12],[20200921,32.29],[20200922,31.99],[20200923,29.93],[20200924,30.44],[20200925,30.85],[20200928,31.32],[20200929,31.36],[20200930,30.7],[20201001,31.41],[20201002,30.53],[20201005,30.92],[20201006,30.46],[20201007,30.55],[20201008,30.99],[20201009,32.31],[20201012,32.61],[20201013,32.8],[20201014,32.92],[20201015,32.49],[20201016,32.26],[20201019,31.64],[20201020,31.52],[20201021,31.76],[20201022,31.66],[20201023,31.26],[20201026,30.27],[20201027,30.3],[20201028,28.84],[20201029,29.24],[20201030,29.32],[20201102,29.98],[20201103,30.67],[20201104,30.26],[20201105,32.56],[20201106,33.35],[20201109,32.44],[20201110,31.58],[20201111,31.32],[20201112,31.13],[20201113,31.39],[20201116,31.46],[20201117,30.89],[20201118,30.21],[20201119,29.8],[20201120,30.3],[20201123,29.69],[20201124,28.91],[20201125,29.29],[20201126,29.45],[20201127,29.43],[20201130,29.39],[20201201,30.01],[20201202,30.13],[20201203,29.95],[20201204,29.89],[20201207,30.69],[20201208,30.92],[20201209,30.33],[20201210,30.16],[20201211,30.5],[20201214,30.34],[20201215,30.53],[20201216,30.92],[20201217,31.62],[20201218,31.64],[20201221,32.07],[20201222,31.47],[20201223,32.2],[20201228,32.31],[20201229,32.87],[20201230,33.14],[20210104,34.37],[20210105,35.16],[20210106,35],[20210107,35.42],[20210108,34.4],[20210111,33.32],[20210112,33.14],[20210113,33.23],[20210114,33.77],[20210115,33.06],[20210118,32.92],[20210119,32.83],[20210120,34.19],[20210121,33.99],[20210122,33.52],[20210125,32.92],[20210126,32.87],[20210127,32.08],[20210128,32.85],[20210129,32.77],[20210201,35.77],[20210202,33.9],[20210203,33.92],[20210204,33.57],[20210205,34.04],[20210208,35.39],[20210209,35.6],[20210210,35.6],[20210211,35.07],[20210212,35.33],[20210215,35.6],[20210216,35.97],[20210217,35.89],[20210218,34.53],[20210219,35.05],[20210222,36.35],[20210223,35.36],[20210224,35.4],[20210225,34.52],[20210226,33.6],[20210301,33.51],[20210302,34.12],[20210303,33.56],[20210304,31.97],[20210305,32.06],[20210308,31.83],[20210309,32.82],[20210310,32.84],[20210311,33.4],[20210312,33.93],[20210315,34.91],[20210316,35.21],[20210317,35.3],[20210318,34.72],[20210319,34.57],[20210322,33.99],[20210323,32.86],[20210324,32.42],[20210325,32.19],[20210326,33.14],[20210329,32.64],[20210330,32.01],[20210331,32.24],[20210401,33.28],[20210406,34.18],[20210407,33.44],[20210408,34.22],[20210409,34.31],[20210412,33.11],[20210413,32.98],[20210414,32.7],[20210415,33.45],[20210416,33.47],[20210419,32.85],[20210420,32.21],[20210421,33.16],[20210422,32.53],[20210423,32.85],[20210426,32.7],[20210427,32.46],[20210428,32.79],[20210429,32.77],[20210430,32.66],[20210503,33.74],[20210504,33.64],[20210505,33.99],[20210506,34.87],[20210507,35.22],[20210510,35.02],[20210511,34.69],[20210512,34.06],[20210514,33.85],[20210517,35.35],[20210518,35.77],[20210519,34.88],[20210520,35.2],[20210521,35.35],[20210525,35.28],[20210526,35.51],[20210527,35.86],[20210528,35.97],[20210531,36.35],[20210601,37.17],[20210602,37.23],[20210604,36.64],[20210607,36.72],[20210608,36.33],[20210609,36.03],[20210610,36.4],[20210611,36.92],[20210614,36.37],[20210615,35.7],[20210616,35.41],[20210617,34.15],[20210618,33.67],[20210621,33.09],[20210622,33.04],[20210623,33.09],[20210624,33.54],[20210625,33.15],[20210628,32.58],[20210629,32.01],[20210630,32.9],[20210701,32.96],[20210702,33.42],[20210705,33.36],[20210706,32.66],[20210707,32.17],[20210708,31.4],[20210709,31.76],[20210712,31.47],[20210713,31.22],[20210714,31.21],[20210715,30.96],[20210716,29.86],[20210719,28.56],[20210720,28.86],[20210721,29.78],[20210722,30.03],[20210723,29.99],[20210726,30.37],[20210727,29.88],[20210728,30.28],[20210729,31.11],[20210730,30.93],[20210802,30.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds Thema Welt"},"ts":[[20160803,117.13],[20160804,117.51],[20160805,117.15],[20160806,117.15],[20160807,117.15],[20160808,117.63],[20160809,117.85],[20160810,118.17],[20160811,117.84],[20160812,117.86],[20160813,117.86],[20160814,117.86],[20160815,117.83],[20160816,117.42],[20160817,116.95],[20160818,117.21],[20160819,116.51],[20160820,116.51],[20160821,116.51],[20160822,115.91],[20160823,115.61],[20160824,114.02],[20160825,114.18],[20160826,114.33],[20160827,114.33],[20160828,114.33],[20160829,114.56],[20160830,113.7],[20160831,113.14],[20160901,113.71],[20160902,114.84],[20160903,114.84],[20160904,114.84],[20160905,115.27],[20160906,116.41],[20160907,116.31],[20160908,115.93],[20160909,114.4],[20160910,114.4],[20160911,114.4],[20160912,114.67],[20160913,113.34],[20160914,113.24],[20160915,113.06],[20160916,112.84],[20160917,112.84],[20160918,112.84],[20160919,113.31],[20160920,113.34],[20160921,114.99],[20160922,115.21],[20160923,114.85],[20160924,114.85],[20160925,114.85],[20160926,114.36],[20160927,113.97],[20160928,114.24],[20160929,114.19],[20160930,114.02],[20161001,114.02],[20161002,114.02],[20161003,113.9],[20161004,111.58],[20161005,110.91],[20161006,109.82],[20161007,110.18],[20161008,110.18],[20161009,110.18],[20161010,110.42],[20161011,110.19],[20161012,110.65],[20161013,111.08],[20161014,110.8],[20161015,110.8],[20161016,110.8],[20161017,111],[20161018,112.01],[20161019,113.01],[20161020,113.17],[20161021,113.38],[20161022,113.38],[20161023,113.38],[20161024,112.85],[20161025,113.41],[20161026,112.61],[20161027,111.79],[20161028,111.63],[20161029,111.63],[20161030,111.63],[20161031,111.93],[20161101,112.27],[20161102,111.43],[20161103,111.69],[20161104,111.15],[20161105,111.15],[20161106,111.15],[20161107,110.75],[20161108,110.92],[20161109,111.86],[20161110,110.71],[20161111,108.83],[20161112,108.83],[20161113,108.83],[20161114,109.08],[20161115,109.98],[20161116,110.04],[20161117,109.62],[20161118,109.47],[20161119,109.47],[20161120,109.47],[20161121,109.91],[20161122,110.25],[20161123,109.82],[20161124,109.66],[20161125,109.61],[20161126,109.61],[20161127,109.61],[20161128,110.44],[20161129,110.23],[20161130,109.92],[20161201,109.44],[20161202,110.1],[20161203,110.1],[20161204,110.1],[20161205,110.18],[20161206,110.09],[20161207,110.61],[20161208,111.24],[20161209,111.39],[20161210,111.39],[20161211,111.39],[20161212,111.22],[20161213,111.24],[20161214,110.4],[20161215,109.37],[20161216,109.1],[20161217,109.1],[20161218,109.1],[20161219,108.9],[20161220,109.13],[20161221,108.84],[20161222,108.55],[20161223,108.74],[20161224,108.74],[20161225,108.74],[20161226,108.74],[20161227,108.87],[20161228,110.23],[20161229,111.51],[20161230,110.66],[20161231,110.73],[20170101,110.73],[20170102,110.9],[20170103,112.61],[20170104,112.83],[20170105,114.1],[20170106,113.19],[20170107,113.19],[20170108,113.19],[20170109,113.72],[20170110,113.82],[20170111,114.07],[20170112,113.52],[20170113,113.76],[20170114,113.76],[20170115,113.76],[20170116,114.25],[20170117,114.34],[20170118,114.14],[20170119,113.83],[20170120,113.96],[20170121,113.96],[20170122,113.96],[20170123,114.38],[20170124,114.46],[20170125,114.17],[20170126,114.17],[20170127,114.44],[20170128,114.44],[20170129,114.44],[20170130,114.33],[20170131,114.27],[20170201,114.48],[20170202,115.05],[20170203,115.54],[20170204,115.54],[20170205,115.54],[20170206,116.79],[20170207,117.06],[20170208,117.33],[20170209,116.82],[20170210,117.72],[20170211,117.72],[20170212,117.72],[20170213,117.71],[20170214,117.98],[20170215,118.03],[20170216,117.97],[20170217,117.58],[20170218,117.58],[20170219,117.58],[20170220,117.65],[20170221,117.93],[20170222,117.59],[20170223,117.59],[20170224,117.14],[20170225,117.14],[20170226,117.14],[20170227,115.7],[20170228,115.32],[20170301,115.85],[20170302,114.67],[20170303,114.47],[20170304,114.47],[20170305,114.47],[20170306,113.37],[20170307,113.1],[20170308,112.87],[20170309,112.06],[20170310,112.34],[20170311,112.34],[20170312,112.34],[20170313,112.77],[20170314,112.06],[20170315,113.77],[20170316,113.65],[20170317,113.29],[20170318,113.29],[20170319,113.29],[20170320,113.72],[20170321,113.72],[20170322,113.49],[20170323,113.24],[20170324,113.12],[20170325,113.12],[20170326,113.12],[20170327,113.08],[20170328,112.84],[20170329,113.7],[20170330,113.73],[20170331,114.19],[20170401,114.19],[20170402,114.19],[20170403,114.76],[20170404,114.94],[20170405,114.87],[20170406,115.14],[20170407,115.51],[20170408,115.51],[20170409,115.51],[20170410,115.66],[20170411,116.13],[20170412,116.38],[20170413,116.38],[20170414,116.38],[20170415,116.38],[20170416,116.38],[20170417,116.38],[20170418,115.47],[20170419,114.5],[20170420,114.05],[20170421,114.37],[20170422,114.37],[20170423,114.37],[20170424,113.2],[20170425,112.08],[20170426,112.29],[20170427,111.83],[20170428,111.96],[20170429,111.96],[20170430,111.96],[20170501,111.96],[20170502,111.3],[20170503,111.15],[20170504,109.92],[20170505,110.04],[20170506,110.04],[20170507,110.04],[20170508,110.19],[20170509,110.3],[20170510,110.75],[20170511,111.47],[20170512,111.8],[20170513,111.8],[20170514,111.8],[20170515,111.74],[20170516,111.73],[20170517,111.65],[20170518,110.9],[20170519,110.8],[20170520,110.8],[20170521,110.8],[20170522,110.8],[20170523,110.64],[20170524,110.78],[20170525,110.79],[20170526,110.82],[20170527,110.82],[20170528,110.82],[20170529,110.79],[20170530,110.51],[20170531,110.19],[20170601,110.08],[20170602,110.25],[20170603,110.25],[20170604,110.25],[20170605,110.25],[20170606,111.2],[20170607,111.17],[20170608,110.8],[20170609,110.68],[20170610,110.68],[20170611,110.68],[20170612,110.51],[20170613,111.08],[20170614,110.36],[20170615,110.29],[20170616,110.13],[20170617,110.13],[20170618,110.13],[20170619,109.92],[20170620,109.78],[20170621,109.96],[20170622,110.13],[20170623,110.44],[20170624,110.44],[20170625,110.44],[20170626,110.37],[20170627,109.91],[20170628,109.63],[20170629,108.89],[20170630,108.86],[20170701,108.86],[20170702,108.86],[20170703,108.81],[20170704,108.64],[20170705,108.7],[20170706,108.17],[20170707,107.42],[20170708,107.42],[20170709,107.42],[20170710,107.89],[20170711,107.76],[20170712,107.76],[20170713,107.94],[20170714,108.44],[20170715,108.44],[20170716,108.44],[20170717,108.8],[20170718,108.67],[20170719,109.11],[20170720,109.21],[20170721,108.75],[20170722,108.75],[20170723,108.75],[20170724,108.43],[20170725,108.26],[20170726,108.98],[20170727,108.84],[20170728,108.9],[20170729,108.9],[20170730,108.9],[20170731,108.72],[20170801,108.48],[20170802,108.24],[20170803,107.81],[20170804,107.53],[20170805,107.53],[20170806,107.53],[20170807,107.59],[20170808,107.47],[20170809,108.05],[20170810,108.4],[20170811,108.09],[20170812,108.09],[20170813,108.09],[20170814,107.83],[20170815,107.64],[20170816,108.28],[20170817,108.36],[20170818,108.09],[20170819,108.09],[20170820,108.09],[20170821,107.97],[20170822,108.11],[20170823,108.05],[20170824,108.28],[20170825,108.34],[20170826,108.34],[20170827,108.34],[20170828,108.74],[20170829,108.39],[20170830,108.67],[20170831,109.75],[20170901,109.96],[20170902,109.96],[20170903,109.96],[20170904,110.03],[20170905,110.65],[20170906,110.27],[20170907,110.54],[20170908,110.05],[20170909,110.05],[20170910,110.05],[20170911,109.73],[20170912,110.13],[20170913,109.6],[20170914,110.05],[20170915,109.36],[20170916,109.36],[20170917,109.36],[20170918,108.95],[20170919,108.77],[20170920,108.58],[20170921,108.47],[20170922,108.59],[20170923,108.59],[20170924,108.59],[20170925,109.09],[20170926,109.17],[20170927,109.21],[20170928,109.01],[20170929,108.81],[20170930,108.81],[20171001,108.81],[20171002,109.23],[20171003,109.2],[20171004,109.46],[20171005,109.53],[20171006,109.85],[20171007,109.85],[20171008,109.85],[20171009,109.89],[20171010,109.62],[20171011,109.57],[20171012,109.76],[20171013,109.97],[20171014,109.97],[20171015,109.97],[20171016,109.79],[20171017,109.81],[20171018,109.74],[20171019,109.39],[20171020,109.23],[20171021,109.23],[20171022,109.23],[20171023,109.29],[20171024,108.98],[20171025,108.42],[20171026,108.21],[20171027,108.94],[20171028,108.94],[20171029,108.94],[20171030,109.15],[20171031,109.06],[20171101,109.07],[20171102,109.26],[20171103,109.24],[20171104,109.24],[20171105,109.24],[20171106,109.87],[20171107,110.14],[20171108,110.26],[20171109,110],[20171110,109.59],[20171111,109.59],[20171112,109.59],[20171113,109.33],[20171114,108.59],[20171115,108.09],[20171116,108.15],[20171117,108.47],[20171118,108.47],[20171119,108.47],[20171120,108.37],[20171121,108.93],[20171122,109.09],[20171123,108.91],[20171124,108.55],[20171125,108.55],[20171126,108.55],[20171127,108.26],[20171128,108.33],[20171129,108.15],[20171130,107.78],[20171201,107.66],[20171202,107.66],[20171203,107.66],[20171204,107.55],[20171205,107.38],[20171206,106.97],[20171207,106.71],[20171208,107.12],[20171209,107.12],[20171210,107.12],[20171211,107.02],[20171212,107.27],[20171213,107.99],[20171214,107.82],[20171215,107.97],[20171216,107.97],[20171217,107.97],[20171218,108.35],[20171219,108.36],[20171220,108.39],[20171221,108.59],[20171222,108.85],[20171223,108.85],[20171224,108.85],[20171225,108.85],[20171226,108.85],[20171227,109.19],[20171228,109.23],[20171229,109.15],[20171230,109.15],[20171231,109.2],[20180101,109.2],[20180102,109.55],[20180103,109.57],[20180104,109.55],[20180105,109.78],[20180106,109.78],[20180107,109.78],[20180108,109.99],[20180109,109.77],[20180110,109.62],[20180111,109.56],[20180112,109.6],[20180113,109.6],[20180114,109.6],[20180115,109.64],[20180116,109.63],[20180117,109.51],[20180118,109.01],[20180119,109.03],[20180120,109.03],[20180121,109.03],[20180122,109.06],[20180123,109.19],[20180124,109.38],[20180125,108.77],[20180126,108.87],[20180127,108.87],[20180128,108.87],[20180129,108.56],[20180130,107.84],[20180131,107.73],[20180201,107.51],[20180202,106.52],[20180203,106.52],[20180204,106.52],[20180205,105.86],[20180206,105.33],[20180207,105.23],[20180208,104.93],[20180209,104.12],[20180210,104.12],[20180211,104.12],[20180212,104.57],[20180213,104.47],[20180214,105.12],[20180215,105.06],[20180216,105.14],[20180217,105.14],[20180218,105.14],[20180219,105.32],[20180220,105.14],[20180221,104.97],[20180222,104.84],[20180223,105.14],[20180224,105.14],[20180225,105.14],[20180226,105.55],[20180227,105.23],[20180228,104.97],[20180301,104.88],[20180302,104.17],[20180303,104.17],[20180304,104.17],[20180305,104.03],[20180306,104.31],[20180307,104.07],[20180308,104.08],[20180309,104.53],[20180310,104.53],[20180311,104.53],[20180312,104.75],[20180313,104.54],[20180314,104.46],[20180315,104.29],[20180316,104.39],[20180317,104.39],[20180318,104.39],[20180319,104.1],[20180320,104.07],[20180321,104.47],[20180322,104.04],[20180323,103.92],[20180324,103.92],[20180325,103.92],[20180326,103.5],[20180327,103.55],[20180328,103.13],[20180329,103.61],[20180330,103.61],[20180331,103.61],[20180401,103.61],[20180402,103.61],[20180403,103.6],[20180404,103.5],[20180405,103.95],[20180406,103.95],[20180407,103.95],[20180408,103.95],[20180409,103.9],[20180410,104.21],[20180411,104.59],[20180412,104.68],[20180413,105.03],[20180414,105.03],[20180415,105.03],[20180416,104.89],[20180417,105.33],[20180418,105.74],[20180419,105.87],[20180420,105.9],[20180421,105.9],[20180422,105.9],[20180423,105.55],[20180424,105.62],[20180425,105.27],[20180426,105.49],[20180427,105.94],[20180428,105.94],[20180429,105.94],[20180430,105.79],[20180501,105.79],[20180502,106.39],[20180503,106.42],[20180504,106.61],[20180505,106.61],[20180506,106.61],[20180507,106.85],[20180508,107.11],[20180509,107.32],[20180510,107.4],[20180511,107.77],[20180512,107.77],[20180513,107.77],[20180514,107.66],[20180515,107.38],[20180516,107.72],[20180517,107.69],[20180518,107.74],[20180519,107.74],[20180520,107.74],[20180521,107.75],[20180522,107.85],[20180523,107.99],[20180524,108.22],[20180525,108.19],[20180526,108.19],[20180527,108.19],[20180528,108.04],[20180529,108.27],[20180530,108.15],[20180531,107.95],[20180601,107.95],[20180602,107.95],[20180603,107.95],[20180604,107.95],[20180605,108.25],[20180606,108.12],[20180607,107.77],[20180608,107.85],[20180609,107.85],[20180610,107.85],[20180611,107.77],[20180612,107.83],[20180613,107.89],[20180614,108.33],[20180615,108.25],[20180616,108.25],[20180617,108.25],[20180618,108.05],[20180619,107.81],[20180620,107.58],[20180621,107.42],[20180622,107.34],[20180623,107.34],[20180624,107.34],[20180625,106.64],[20180626,106.57],[20180627,106.62],[20180628,106.5],[20180629,106.6],[20180630,106.6],[20180701,106.6],[20180702,106.64],[20180703,106.89],[20180704,106.99],[20180705,106.91],[20180706,107.02],[20180707,107.02],[20180708,107.02],[20180709,107.04],[20180710,107.24],[20180711,106.6],[20180712,106.64],[20180713,106.57],[20180714,106.57],[20180715,106.57],[20180716,106.14],[20180717,106.14],[20180718,106.47],[20180719,106.28],[20180720,106.11],[20180721,106.11],[20180722,106.11],[20180723,105.73],[20180724,106.05],[20180725,106.33],[20180726,106.46],[20180727,106.66],[20180728,106.66],[20180729,106.66],[20180730,106.27],[20180731,106.17],[20180801,106.06],[20180802,106.03],[20180803,106.21],[20180804,106.21],[20180805,106.21],[20180806,106.36],[20180807,106.08],[20180808,105.95],[20180809,106.02],[20180810,106.34],[20180811,106.34],[20180812,106.34],[20180813,105.77],[20180814,105.63],[20180815,105.05],[20180816,104.17],[20180817,104.35],[20180818,104.35],[20180819,104.35],[20180820,104.56],[20180821,104.45],[20180822,104.25],[20180823,103.84],[20180824,104.22],[20180825,104.22],[20180826,104.22],[20180827,104.53],[20180828,104.36],[20180829,104.51],[20180830,104.27],[20180831,104.23],[20180901,104.23],[20180902,104.23],[20180903,104.23],[20180904,103.84],[20180905,103.32],[20180906,102.79],[20180907,102.86],[20180908,102.86],[20180909,102.86],[20180910,102.61],[20180911,102.57],[20180912,103.02],[20180913,103.05],[20180914,102.87],[20180915,102.87],[20180916,102.87],[20180917,103.14],[20180918,103.19],[20180919,103.54],[20180920,103.57],[20180921,103.75],[20180922,103.75],[20180923,103.75],[20180924,103.58],[20180925,103.43],[20180926,103.39],[20180927,103.29],[20180928,104.02],[20180929,104.02],[20180930,104.02],[20181001,104.05],[20181002,104.5],[20181003,104.46],[20181004,104.41],[20181005,104.06],[20181006,104.06],[20181007,104.06],[20181008,103.94],[20181009,103.76],[20181010,103.18],[20181011,103],[20181012,102.79],[20181013,102.79],[20181014,102.79],[20181015,102.99],[20181016,103.13],[20181017,103.4],[20181018,103.46],[20181019,103.33],[20181020,103.33],[20181021,103.33],[20181022,102.95],[20181023,102.68],[20181024,102.45],[20181025,101.68],[20181026,101.75],[20181027,101.75],[20181028,101.75],[20181029,101.5],[20181030,101.59],[20181031,101.67],[20181101,101.98],[20181102,102.25],[20181103,102.25],[20181104,102.25],[20181105,102.39],[20181106,102.17],[20181107,102.12],[20181108,102.22],[20181109,102.09],[20181110,102.09],[20181111,102.09],[20181112,101.66],[20181113,101.13],[20181114,101],[20181115,100.91],[20181116,101.03],[20181117,101.03],[20181118,101.03],[20181119,100.53],[20181120,99.98],[20181121,100.14],[20181122,100.15],[20181123,99.89],[20181124,99.89],[20181125,99.89],[20181126,99.7],[20181127,99.54],[20181128,100.23],[20181129,99.89],[20181130,100],[20181201,100],[20181202,100],[20181203,100.62],[20181204,100.27],[20181205,99.97],[20181206,99.61],[20181207,99.83],[20181208,99.83],[20181209,99.83],[20181210,99.31],[20181211,99.49],[20181212,99.87],[20181213,99.84],[20181214,99.73],[20181215,99.73],[20181216,99.73],[20181217,99.47],[20181218,99.23],[20181219,98.42],[20181220,98.37],[20181221,98.03],[20181222,98.03],[20181223,98.03],[20181224,98.02],[20181225,98.02],[20181226,98.02],[20181227,98.22],[20181228,98.08],[20181229,98.08],[20181230,98.08],[20181231,98.24],[20190101,98.24],[20190102,98.94],[20190103,99.48],[20190104,99.63],[20190105,99.63],[20190106,99.63],[20190107,99.71],[20190108,100.16],[20190109,100.57],[20190110,100.47],[20190111,100.55],[20190112,100.55],[20190113,100.55],[20190114,100.67],[20190115,100.57],[20190116,100.77],[20190117,100.88],[20190118,100.91],[20190119,100.91],[20190120,100.91],[20190121,101.05],[20190122,101.05],[20190123,100.92],[20190124,101.17],[20190125,102.04],[20190126,102.04],[20190127,102.04],[20190128,102.09],[20190129,102.67],[20190130,102.98],[20190131,103.66],[20190201,103.74],[20190202,103.74],[20190203,103.74],[20190204,103.83],[20190205,104.22],[20190206,104.42],[20190207,104.06],[20190208,104.16],[20190209,104.16],[20190210,104.16],[20190211,104.19],[20190212,104.25],[20190213,104.36],[20190214,104.63],[20190215,105.13],[20190216,105.13],[20190217,105.13],[20190218,105.33],[20190219,105.94],[20190220,106.12],[20190221,105.96],[20190222,106.31],[20190223,106.31],[20190224,106.31],[20190225,106.23],[20190226,106.18],[20190227,105.71],[20190228,105.35],[20190301,105.06],[20190302,105.06],[20190303,105.06],[20190304,105.04],[20190305,105.04],[20190306,104.73],[20190307,104.86],[20190308,105.42],[20190309,105.42],[20190310,105.42],[20190311,105.47],[20190312,105.77],[20190313,105.95],[20190314,105.82],[20190315,106],[20190316,106],[20190317,106],[20190318,105.85],[20190319,106.09],[20190320,106.25],[20190321,106.48],[20190322,106.6],[20190323,106.6],[20190324,106.6],[20190325,106.67],[20190326,106.9],[20190327,106.82],[20190328,106.36],[20190329,106.43],[20190330,106.43],[20190331,106.43],[20190401,106.32],[20190402,106.69],[20190403,106.88],[20190404,107.25],[20190405,107.26],[20190406,107.26],[20190407,107.26],[20190408,107.53],[20190409,107.44],[20190410,107.42],[20190411,107.05],[20190412,106.79],[20190413,106.79],[20190414,106.79],[20190415,106.62],[20190416,106.24],[20190417,105.97],[20190418,105.86],[20190419,105.89],[20190420,105.89],[20190421,105.89],[20190422,105.89],[20190423,105.6],[20190424,105.89],[20190425,106.1],[20190426,106.51],[20190427,106.51],[20190428,106.51],[20190429,106.13],[20190430,105.89],[20190501,105.89],[20190502,105.09],[20190503,105.52],[20190504,105.52],[20190505,105.52],[20190506,105.19],[20190507,105.32],[20190508,104.86],[20190509,104.69],[20190510,104.47],[20190511,104.47],[20190512,104.47],[20190513,104.9],[20190514,104.95],[20190515,105.18],[20190516,105.34],[20190517,105.4],[20190518,105.4],[20190519,105.4],[20190520,105.27],[20190521,105.21],[20190522,104.9],[20190523,104.79],[20190524,104.52],[20190525,104.52],[20190526,104.52],[20190527,104.55],[20190528,104.47],[20190529,104.36],[20190530,104.4],[20190531,105.1],[20190601,105.1],[20190602,105.1],[20190603,105.74],[20190604,105.4],[20190605,105.45],[20190606,105.78],[20190607,105.89],[20190608,105.89],[20190609,105.89],[20190610,105.89],[20190611,105.74],[20190612,106.09],[20190613,106.61],[20190614,106.75],[20190615,106.75],[20190616,106.75],[20190617,106.86],[20190618,107.47],[20190619,107.63],[20190620,108.01],[20190621,108.92],[20190622,108.92],[20190623,108.92],[20190624,109.18],[20190625,109.14],[20190626,108.96],[20190627,108.88],[20190628,109.19],[20190629,109.19],[20190630,109.19],[20190701,109.04],[20190702,109.49],[20190703,110.02],[20190704,110.15],[20190705,109.93],[20190706,109.93],[20190707,109.93],[20190708,109.79],[20190709,109.74],[20190710,110.02],[20190711,109.84],[20190712,109.92],[20190713,109.92],[20190714,109.92],[20190715,109.98],[20190716,110.17],[20190717,110.66],[20190718,111.47],[20190719,111.61],[20190720,111.61],[20190721,111.61],[20190722,111.8],[20190723,112.05],[20190724,112.56],[20190725,112.16],[20190726,112.05],[20190727,112.05],[20190728,112.05],[20190729,112.17],[20190730,112.29],[20190731,111.61],[20190801,112.16],[20190802,111.99],[20190803,111.99],[20190804,111.99],[20190805,111.68],[20190806,111.7],[20190807,112.28],[20190808,113],[20190809,112.96],[20190810,112.96],[20190811,112.96],[20190812,112.72],[20190813,112.12],[20190814,111.86],[20190815,111.95],[20190816,111.88],[20190817,111.88],[20190818,111.88],[20190819,111.72],[20190820,112.36],[20190821,112.35],[20190822,112.35],[20190823,113.13],[20190824,113.13],[20190825,113.13],[20190826,113.08],[20190827,113.95],[20190828,114.14],[20190829,113.87],[20190830,114.48],[20190831,114.48],[20190901,114.48],[20190902,114.7],[20190903,115.34],[20190904,115.59],[20190905,114.58],[20190906,114.11],[20190907,114.11],[20190908,114.11],[20190909,113.31],[20190910,112.95],[20190911,113.38],[20190912,113.27],[20190913,112.35],[20190914,112.35],[20190915,112.35],[20190916,112.88],[20190917,113.33],[20190918,113.08],[20190919,113.3],[20190920,114],[20190921,114],[20190922,114],[20190923,114.63],[20190924,114.85],[20190925,114.08],[20190926,113.74],[20190927,113.21],[20190928,113.21],[20190929,113.21],[20190930,112.6],[20191001,112.52],[20191002,112.51],[20191003,112.22],[20191004,112.54],[20191005,112.54],[20191006,112.54],[20191007,112.45],[20191008,112.84],[20191009,112.61],[20191010,112.38],[20191011,111.82],[20191012,111.82],[20191013,111.82],[20191014,111.81],[20191015,111.48],[20191016,111.76],[20191017,112.08],[20191018,111.97],[20191019,111.97],[20191020,111.97],[20191021,111.73],[20191022,111.84],[20191023,111.96],[20191024,112.67],[20191025,113.18],[20191026,113.18],[20191027,113.18],[20191028,112.95],[20191029,113.06],[20191030,113.13],[20191031,113.38],[20191101,113.43],[20191102,113.43],[20191103,113.43],[20191104,113.46],[20191105,113.29],[20191106,113.44],[20191107,112.86],[20191108,112.59],[20191109,112.59],[20191110,112.59],[20191111,112.43],[20191112,112.7],[20191113,112.88],[20191114,113.19],[20191115,112.96],[20191116,112.96],[20191117,112.96],[20191118,113.08],[20191119,113.14],[20191120,113.1],[20191121,112.26],[20191122,112.24],[20191123,112.24],[20191124,112.24],[20191125,112.2],[20191126,112.83],[20191127,113.04],[20191128,113.2],[20191129,113.49],[20191130,113.56],[20191201,113.56],[20191202,113.3],[20191203,113.58],[20191204,113.62],[20191205,113.77],[20191206,113.5],[20191207,113.5],[20191208,113.5],[20191209,113.57],[20191210,113.65],[20191211,114.11],[20191212,113.93],[20191213,113.89],[20191214,113.89],[20191215,113.89],[20191216,113.99],[20191217,113.79],[20191218,113.98],[20191219,114.21],[20191220,114.2],[20191221,114.2],[20191222,114.2],[20191223,114.95],[20191224,114.95],[20191225,114.95],[20191226,114.95],[20191227,115.81],[20191228,115.81],[20191229,115.81],[20191230,116.08],[20191231,116.06],[20200101,116.06],[20200102,116.27],[20200103,116.27],[20200104,116.27],[20200105,116.27],[20200106,116.1],[20200107,116.34],[20200108,115.91],[20200109,115.56],[20200110,116],[20200111,116],[20200112,116],[20200113,115.46],[20200114,115.94],[20200115,116.3],[20200116,116.36],[20200117,116.64],[20200118,116.64],[20200119,116.64],[20200120,116.82],[20200121,116.87],[20200122,116.88],[20200123,116.69],[20200124,117.2],[20200125,117.2],[20200126,117.2],[20200127,116.65],[20200128,116.13],[20200129,116.56],[20200130,116.44],[20200131,116.41],[20200201,116.41],[20200202,116.41],[20200203,116],[20200204,115.95],[20200205,116.46],[20200206,116.99],[20200207,116.67],[20200208,116.67],[20200209,116.67],[20200210,117.12],[20200211,117.51],[20200212,117.55],[20200213,118.06],[20200214,118.31],[20200215,118.31],[20200216,118.31],[20200217,118.37],[20200218,119.19],[20200219,119.82],[20200220,119.98],[20200221,120.51],[20200222,120.51],[20200223,120.51],[20200224,119.89],[20200225,118.38],[20200226,117.51],[20200227,114.94],[20200228,111.3],[20200229,111.35],[20200301,111.35],[20200302,111.29],[20200303,112.44],[20200304,113.27],[20200305,113.48],[20200306,111.98],[20200307,111.98],[20200308,111.98],[20200309,108.17],[20200310,107.37],[20200311,105.38],[20200312,100.67],[20200313,98.5],[20200314,98.5],[20200315,98.5],[20200316,96.34],[20200317,97.66],[20200318,94.73],[20200319,94.32],[20200320,93.9],[20200321,93.9],[20200322,93.9],[20200323,93.69],[20200324,96.42],[20200325,98.73],[20200326,99.49],[20200327,98.63],[20200328,98.63],[20200329,98.63],[20200330,98.37],[20200331,98.63],[20200401,98.3],[20200402,99.04],[20200403,99.06],[20200404,99.06],[20200405,99.06],[20200406,100.8],[20200407,101.32],[20200408,102.14],[20200409,104.54],[20200410,104.59],[20200411,104.59],[20200412,104.59],[20200413,104.59],[20200414,107.24],[20200415,106.87],[20200416,107.13],[20200417,107.02],[20200418,107.02],[20200419,107.02],[20200420,107.45],[20200421,106.68],[20200422,107.73],[20200423,108.93],[20200424,109.27],[20200425,109.27],[20200426,109.27],[20200427,109.61],[20200428,109.88],[20200429,110.76],[20200430,110.03],[20200501,110.03],[20200502,110.03],[20200503,110.03],[20200504,109.84],[20200505,110.57],[20200506,110.22],[20200507,111.24],[20200508,111.42],[20200509,111.42],[20200510,111.42],[20200511,111.07],[20200512,110.83],[20200513,110.39],[20200514,110.87],[20200515,111.92],[20200516,111.92],[20200517,111.92],[20200518,112.68],[20200519,113.22],[20200520,113.68],[20200521,113.76],[20200522,113.27],[20200523,113.27],[20200524,113.27],[20200525,113.56],[20200526,113.03],[20200527,112.96],[20200528,113.25],[20200529,113.28],[20200530,113.28],[20200531,113.21],[20200601,113.21],[20200602,113.78],[20200603,113.72],[20200604,113.74],[20200605,113.74],[20200606,113.74],[20200607,113.74],[20200608,114.47],[20200609,114.34],[20200610,114.66],[20200611,113.69],[20200612,112.62],[20200613,112.62],[20200614,112.62],[20200615,112.68],[20200616,112.97],[20200617,113.44],[20200618,113.01],[20200619,113.73],[20200620,113.73],[20200621,113.73],[20200622,114.5],[20200623,114.73],[20200624,114.16],[20200625,114.32],[20200626,114.37],[20200627,114.37],[20200628,114.37],[20200629,114.49],[20200630,115.78],[20200701,116.12],[20200702,116.36],[20200703,116.46],[20200704,116.46],[20200705,116.46],[20200706,116.93],[20200707,117.56],[20200708,118.25],[20200709,118.19],[20200710,118.17],[20200711,118.17],[20200712,118.17],[20200713,117.38],[20200714,117.85],[20200715,118.14],[20200716,117.74],[20200717,118.57],[20200718,118.57],[20200719,118.57],[20200720,119.43],[20200721,120.11],[20200722,120.33],[20200723,120.24],[20200724,120.37],[20200725,120.37],[20200726,120.37],[20200727,120.95],[20200728,120.95],[20200729,121.24],[20200730,120.23],[20200731,120.75],[20200801,120.75],[20200802,120.75],[20200803,121.03],[20200804,122.11],[20200805,122.59],[20200806,122.83],[20200807,122.34],[20200808,122.34],[20200809,122.34],[20200810,122.5],[20200811,120.86],[20200812,120.95],[20200813,121.36],[20200814,121.01],[20200815,121.01],[20200816,121.01],[20200817,122.17],[20200818,121.91],[20200819,121.18],[20200820,121.46],[20200821,121.22],[20200822,121.22],[20200823,121.22],[20200824,120.93],[20200825,120.69],[20200826,121.65],[20200827,121.38],[20200828,122.01],[20200829,122.01],[20200830,122.01],[20200831,122.16],[20200901,121.8],[20200902,122.32],[20200903,121.96],[20200904,121.33],[20200905,121.33],[20200906,121.33],[20200907,121.32],[20200908,121.03],[20200909,121.57],[20200910,121.14],[20200911,120.84],[20200912,120.84],[20200913,120.84],[20200914,121.61],[20200915,121.93],[20200916,122.26],[20200917,122.02],[20200918,121.65],[20200919,121.65],[20200920,121.65],[20200921,119.95],[20200922,119.83],[20200923,117.99],[20200924,118.05],[20200925,118.18],[20200926,118.18],[20200927,118.18],[20200928,118.85],[20200929,119.08],[20200930,118.82],[20201001,119.31],[20201002,119.04],[20201003,119.04],[20201004,119.04],[20201005,119.55],[20201006,119.01],[20201007,119.29],[20201008,119.83],[20201009,120.99],[20201010,120.99],[20201011,120.99],[20201012,121.3],[20201013,121.3],[20201014,121.8],[20201015,121.31],[20201016,121.01],[20201017,121.01],[20201018,121.01],[20201019,120.31],[20201020,120.11],[20201021,120.34],[20201022,120],[20201023,119.82],[20201024,119.82],[20201025,119.82],[20201026,119.09],[20201027,118.99],[20201028,117.24],[20201029,117.31],[20201030,117.25],[20201031,117.3],[20201101,117.3],[20201102,118.06],[20201103,118.91],[20201104,119.19],[20201105,121.29],[20201106,121.75],[20201107,121.75],[20201108,121.75],[20201109,121.17],[20201110,120.78],[20201111,121.06],[20201112,121],[20201113,121.16],[20201114,121.16],[20201115,121.16],[20201116,121.69],[20201117,121.19],[20201118,120.85],[20201119,120.56],[20201120,120.87],[20201121,120.87],[20201122,120.87],[20201123,120.32],[20201124,120.14],[20201125,120.44],[20201126,120.57],[20201127,120.66],[20201128,120.66],[20201129,120.66],[20201130,120.15],[20201201,120.91],[20201202,120.74],[20201203,120.48],[20201204,120.66],[20201205,120.66],[20201206,120.66],[20201207,121.4],[20201208,121.49],[20201209,120.92],[20201210,120.78],[20201211,120.65],[20201212,120.65],[20201213,120.65],[20201214,120.25],[20201215,120.86],[20201216,121.64],[20201217,122.77],[20201218,122.39],[20201219,122.39],[20201220,122.39],[20201221,122.32],[20201222,121.66],[20201223,122.73],[20201224,122.74],[20201225,122.74],[20201226,122.74],[20201227,122.74],[20201228,122.91],[20201229,123.2],[20201230,124.28],[20201231,124.53],[20210101,124.53],[20210102,124.53],[20210103,124.53],[20210104,125.82],[20210105,125.98],[20210106,126.09],[20210107,127.19],[20210108,126.75],[20210109,126.75],[20210110,126.75],[20210111,125.96],[20210112,125.95],[20210113,125.68],[20210114,126.55],[20210115,125.52],[20210116,125.52],[20210117,125.52],[20210118,125.54],[20210119,125.79],[20210120,127.02],[20210121,126.79],[20210122,126.27],[20210123,126.27],[20210124,126.27],[20210125,125.93],[20210126,125.85],[20210127,124.33],[20210128,124.91],[20210129,124.55],[20210130,124.55],[20210131,124.61],[20210201,126.45],[20210202,125.63],[20210203,126.8],[20210204,126.49],[20210205,127.4],[20210206,127.4],[20210207,127.4],[20210208,128.27],[20210209,128.31],[20210210,128.36],[20210211,128.3],[20210212,128.57],[20210213,128.57],[20210214,128.57],[20210215,128.83],[20210216,128.76],[20210217,128.72],[20210218,127.68],[20210219,127.85],[20210220,127.85],[20210221,127.85],[20210222,128.76],[20210223,128.08],[20210224,128.62],[20210225,127.45],[20210226,125.8],[20210227,125.8],[20210228,125.81],[20210301,125.93],[20210302,126.65],[20210303,125.86],[20210304,124.63],[20210305,124.75],[20210306,124.75],[20210307,124.75],[20210308,124.92],[20210309,126.14],[20210310,126.52],[20210311,127.16],[20210312,127.49],[20210313,127.49],[20210314,127.49],[20210315,128.89],[20210316,129.08],[20210317,129.33],[20210318,128.92],[20210319,128.82],[20210320,128.82],[20210321,128.82],[20210322,128.33],[20210323,127.32],[20210324,127.23],[20210325,126.91],[20210326,127.78],[20210327,127.78],[20210328,127.78],[20210329,127.62],[20210330,127.11],[20210331,127.49],[20210401,128.69],[20210402,128.75],[20210403,128.75],[20210404,128.75],[20210405,128.75],[20210406,129.67],[20210407,129.03],[20210408,129.99],[20210409,129.95],[20210410,129.95],[20210411,129.95],[20210412,129.17],[20210413,129.51],[20210414,129.46],[20210415,130.44],[20210416,130.87],[20210417,130.87],[20210418,130.87],[20210419,130.16],[20210420,129.79],[20210421,130.62],[20210422,130.19],[20210423,130.11],[20210424,130.11],[20210425,130.11],[20210426,130.43],[20210427,130.21],[20210428,130.38],[20210429,129.96],[20210430,129.72],[20210501,129.72],[20210502,129.72],[20210503,130.91],[20210504,130.68],[20210505,131.26],[20210506,132.27],[20210507,132.81],[20210508,132.81],[20210509,132.81],[20210510,132.71],[20210511,132.29],[20210512,131.48],[20210513,131.39],[20210514,131.71],[20210515,131.71],[20210516,131.71],[20210517,132.71],[20210518,132.76],[20210519,130.79],[20210520,131.65],[20210521,131.43],[20210522,131.43],[20210523,131.43],[20210524,131.43],[20210525,131.39],[20210526,131.9],[20210527,132.43],[20210528,132.5],[20210529,132.5],[20210530,132.5],[20210531,132.6],[20210601,132.83],[20210602,133.29],[20210603,133.18],[20210604,132.97],[20210605,132.97],[20210606,132.97],[20210607,133.09],[20210608,132.59],[20210609,132.73],[20210610,133.4],[20210611,133.56],[20210612,133.56],[20210613,133.56],[20210614,133.46],[20210615,133.05],[20210616,132.77],[20210617,131.44],[20210618,130.8],[20210619,130.8],[20210620,130.8],[20210621,130.25],[20210622,130.17],[20210623,129.99],[20210624,130.15],[20210625,129.91],[20210626,129.91],[20210627,129.91],[20210628,129.64],[20210629,129.42],[20210630,129.49],[20210701,129.54],[20210702,130.31],[20210703,130.31],[20210704,130.31],[20210705,130.34],[20210706,130.26],[20210707,130.45],[20210708,129.08],[20210709,129.66],[20210710,129.66],[20210711,129.66],[20210712,129.54],[20210713,129.58],[20210714,129.6],[20210715,129.35],[20210716,128.33],[20210717,128.33],[20210718,128.33],[20210719,126.86],[20210720,127.01],[20210721,127.98],[20210722,128.08],[20210723,128.28],[20210724,128.28],[20210725,128.28],[20210726,128.89],[20210727,128.54],[20210728,129.53],[20210729,130.36],[20210730,130.36],[20210731,130.36],[20210801,130.36],[20210802,130.49],[20210803,130.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 680,41€ |
| 2018 | 648,59€ |
| 2019 | 749,91€ |
| 2020 | 944,51€ |
| 2021 | 835,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,26% |
| 3 M | -10,13% |
| 6 M | -10,60% |
| lfd. Jahr | -8,52% |
| 1 Jahr | -11,55% |
| 3 Jahre | 28,75% |
| 5 Jahre | -16,49% |
| 10 Jahre | -48,60% |
| Entwicklung p.a. | -2,76% |
| Wertentwicklung seit Auflage | -39,36% |
Die Auswahl der Werte für den Fonds erfolgt mit der Zielsetzung, gute Ertrags- und Wachstumsaussichten in einem ausgewogenen Portefeuille miteinander zu verbinden. Es wird in Aktien, Genuss-, Options- und Partizipationsscheine sowie verzinsliche Wertpapiere, einschlielich Wandelschuldverschreibungen und Optionsanleihen investiert. Daneben können auch Indexzertifikate und in Wertpapieren verbriefte Finanzinstrumente in- und ausländischer Aussteller erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | -31.959 | -7.958100 |
| 08.2017 - 08.2018 | -4.6767 | -1.485500 |
| 08.2018 - 08.2019 | 15.621 | 5.621200 |
| 08.2019 - 08.2020 | 25.9505 | 8.080400 |
| 08.2020 - 08.2021 | -11.5475 | 7.712600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,29% | 35,98% | 31,11% | 37,91% |
| Sharpe Ratio | 0,36 | 0,31 | 0,04 | -0,12 |
| Tracking Error | 21,61% | 25,62% | 22,26% | 27,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,35 | 2,65 | 2,72 | 3,00 |
| Treynor Ratio | 3,02 | 4,24 | 0,50 | -1,52 |
Die 10 größten Wertpapierbestände (03. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 08. 2021)
| Kanada | 50,79% |
| Australien | 27,42% |
| USA | 9,21% |
| Großbritannien | 4,27% |
| Welt | 2,76% |
| Südafrika | 2,15% |
| Jersey | 1,74% |
| Cayman Islands | 1,66% |
Branchenverteilung (03. 08. 2021)
| Grundstoffe | 82,79% |
| Energie | 5,71% |
| Divers | 4,29% |
| Kasse | 2,98% |
| Industrie / Investitionsgüter | 2,14% |
| Informationstechnologie | 2,09% |
Assetverteilung (03. 08. 2021)
| Aktien | 97,24% |
| Geldmarkt/Kasse | 2,98% |
| gemischt | -0,22% |
Währungsverteilung (03. 08. 2021)
| Kanadische Dollar | 51,76% |
| Australischer Dollar | 27,42% |
| US-Dollar | 11,37% |
| Britisches Pfund Sterling | 5,11% |
| Euro | 2,68% |
| Hongkong-Dollar | 1,66% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 804KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 285KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 387KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 282KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds Thema |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds Thema Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,29 Mio. EUR |