Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979953
ISIN: DE0009799536
Mischfonds Thema, Welt
Aktueller Preis (04. 07. 2025)
35,03 €
-0,03 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009799536","name":"GR Noah","currency":"EUR"},"ts":[[20200708,32.05],[20200709,32.03],[20200710,31.88],[20200713,31.05],[20200714,31.24],[20200715,31.7],[20200716,31.15],[20200717,32],[20200720,33.3],[20200721,34.19],[20200722,34.39],[20200723,33.76],[20200724,34.26],[20200727,35.37],[20200728,35.07],[20200729,34.32],[20200730,33.19],[20200731,33.95],[20200803,34.28],[20200804,35.54],[20200805,36],[20200806,35.51],[20200807,34.93],[20200810,35.5],[20200811,33.03],[20200812,33.05],[20200813,34.24],[20200814,33.92],[20200817,35.08],[20200818,35.24],[20200819,34.28],[20200820,34.14],[20200821,33.47],[20200824,32.94],[20200825,32.41],[20200826,33.34],[20200827,33.18],[20200828,34.31],[20200831,34.87],[20200901,34.68],[20200902,34.19],[20200903,33.55],[20200904,33.43],[20200907,33.49],[20200908,33.13],[20200909,33.77],[20200910,33.81],[20200911,33.43],[20200914,34.3],[20200915,34.65],[20200916,34.81],[20200917,34.2],[20200918,34.12],[20200921,32.29],[20200922,31.99],[20200923,29.93],[20200924,30.44],[20200925,30.85],[20200928,31.32],[20200929,31.36],[20200930,30.7],[20201001,31.41],[20201002,30.53],[20201005,30.92],[20201006,30.46],[20201007,30.55],[20201008,30.99],[20201009,32.31],[20201012,32.61],[20201013,32.8],[20201014,32.92],[20201015,32.49],[20201016,32.26],[20201019,31.64],[20201020,31.52],[20201021,31.76],[20201022,31.66],[20201023,31.26],[20201026,30.27],[20201027,30.3],[20201028,28.84],[20201029,29.24],[20201030,29.32],[20201102,29.98],[20201103,30.67],[20201104,30.26],[20201105,32.56],[20201106,33.35],[20201109,32.44],[20201110,31.58],[20201111,31.32],[20201112,31.13],[20201113,31.39],[20201116,31.46],[20201117,30.89],[20201118,30.21],[20201119,29.8],[20201120,30.3],[20201123,29.69],[20201124,28.91],[20201125,29.29],[20201126,29.45],[20201127,29.43],[20201130,29.39],[20201201,30.01],[20201202,30.13],[20201203,29.95],[20201204,29.89],[20201207,30.69],[20201208,30.92],[20201209,30.33],[20201210,30.16],[20201211,30.5],[20201214,30.34],[20201215,30.53],[20201216,30.92],[20201217,31.62],[20201218,31.64],[20201221,32.07],[20201222,31.47],[20201223,32.2],[20201228,32.31],[20201229,32.87],[20201230,33.14],[20210104,34.37],[20210105,35.16],[20210106,35],[20210107,35.42],[20210108,34.4],[20210111,33.32],[20210112,33.14],[20210113,33.23],[20210114,33.77],[20210115,33.06],[20210118,32.92],[20210119,32.83],[20210120,34.19],[20210121,33.99],[20210122,33.52],[20210125,32.92],[20210126,32.87],[20210127,32.08],[20210128,32.85],[20210129,32.77],[20210201,35.77],[20210202,33.9],[20210203,33.92],[20210204,33.57],[20210205,34.04],[20210208,35.39],[20210209,35.6],[20210210,35.6],[20210211,35.07],[20210212,35.33],[20210215,35.6],[20210216,35.97],[20210217,35.89],[20210218,34.53],[20210219,35.05],[20210222,36.35],[20210223,35.36],[20210224,35.4],[20210225,34.52],[20210226,33.6],[20210301,33.51],[20210302,34.12],[20210303,33.56],[20210304,31.97],[20210305,32.06],[20210308,31.83],[20210309,32.82],[20210310,32.84],[20210311,33.4],[20210312,33.93],[20210315,34.91],[20210316,35.21],[20210317,35.3],[20210318,34.72],[20210319,34.57],[20210322,33.99],[20210323,32.86],[20210324,32.42],[20210325,32.19],[20210326,33.14],[20210329,32.64],[20210330,32.01],[20210331,32.24],[20210401,33.28],[20210406,34.18],[20210407,33.44],[20210408,34.22],[20210409,34.31],[20210412,33.11],[20210413,32.98],[20210414,32.7],[20210415,33.45],[20210416,33.47],[20210419,32.85],[20210420,32.21],[20210421,33.16],[20210422,32.53],[20210423,32.85],[20210426,32.7],[20210427,32.46],[20210428,32.79],[20210429,32.77],[20210430,32.66],[20210503,33.74],[20210504,33.64],[20210505,33.99],[20210506,34.87],[20210507,35.22],[20210510,35.02],[20210511,34.69],[20210512,34.06],[20210514,33.85],[20210517,35.35],[20210518,35.77],[20210519,34.88],[20210520,35.2],[20210521,35.35],[20210525,35.28],[20210526,35.51],[20210527,35.86],[20210528,35.97],[20210531,36.35],[20210601,37.17],[20210602,37.23],[20210604,36.64],[20210607,36.72],[20210608,36.33],[20210609,36.03],[20210610,36.4],[20210611,36.92],[20210614,36.37],[20210615,35.7],[20210616,35.41],[20210617,34.15],[20210618,33.67],[20210621,33.09],[20210622,33.04],[20210623,33.09],[20210624,33.54],[20210625,33.15],[20210628,32.58],[20210629,32.01],[20210630,32.9],[20210701,32.96],[20210702,33.42],[20210705,33.36],[20210706,32.66],[20210707,32.17],[20210708,31.4],[20210709,31.76],[20210712,31.47],[20210713,31.22],[20210714,31.21],[20210715,30.96],[20210716,29.86],[20210719,28.56],[20210720,28.86],[20210721,29.78],[20210722,30.03],[20210723,29.99],[20210726,30.37],[20210727,29.88],[20210728,30.28],[20210729,31.11],[20210730,30.93],[20210802,30.55],[20210803,30.32],[20210804,29.83],[20210805,29.85],[20210806,29.38],[20210809,28.52],[20210810,28.61],[20210811,28.97],[20210812,28.77],[20210813,28.67],[20210816,28.1],[20210817,27.41],[20210818,27.42],[20210819,26.7],[20210820,26.47],[20210823,27.8],[20210824,28.47],[20210825,28.49],[20210826,28.25],[20210827,28.94],[20210830,29.69],[20210831,30.55],[20210901,31.22],[20210902,32.17],[20210903,34],[20210906,34.39],[20210907,34.73],[20210908,33.88],[20210909,33.52],[20210910,35.31],[20210913,37.73],[20210914,38.04],[20210915,39.45],[20210916,38.92],[20210917,37.06],[20210920,33.65],[20210921,34.04],[20210922,34.33],[20210923,34.29],[20210924,33.47],[20210927,33.51],[20210928,32.72],[20210929,32.65],[20210930,32.68],[20211001,32.97],[20211004,33.43],[20211005,33.5],[20211006,32.93],[20211007,33.52],[20211008,33.47],[20211011,33.89],[20211012,35.15],[20211013,36.43],[20211014,36.99],[20211015,36.69],[20211018,37.21],[20211019,37.72],[20211020,38.43],[20211021,38.14],[20211022,38.08],[20211025,38.65],[20211026,38.21],[20211027,37.27],[20211028,36.69],[20211029,36.92],[20211101,37.04],[20211102,36.66],[20211103,37.43],[20211104,38.38],[20211105,38.22],[20211108,39.52],[20211109,40.06],[20211110,40.04],[20211111,40.92],[20211112,41.83],[20211115,42.05],[20211116,41.15],[20211117,40.75],[20211118,40.33],[20211119,39.87],[20211122,39.23],[20211123,38.67],[20211124,38.65],[20211125,38.44],[20211126,36.94],[20211129,36.95],[20211130,36.82],[20211201,35.81],[20211202,35.51],[20211203,35.05],[20211206,34.66],[20211207,35.33],[20211208,35.46],[20211209,34.99],[20211210,34.51],[20211213,33.96],[20211214,33.31],[20211215,33.5],[20211216,34.07],[20211217,34.09],[20211220,33.34],[20211221,34.12],[20211222,34.34],[20211223,34.88],[20211227,35.12],[20211228,35],[20211229,34.41],[20211230,34.34],[20220103,34.69],[20220104,35.64],[20220105,35.71],[20220106,34.68],[20220107,34.77],[20220110,34.72],[20220111,35.15],[20220112,35.29],[20220113,34.69],[20220114,34.46],[20220117,34.37],[20220118,34.41],[20220119,34.74],[20220120,35.19],[20220121,33.48],[20220124,32.46],[20220125,32.1],[20220126,31.71],[20220127,31.08],[20220128,31.21],[20220131,31.59],[20220201,32.07],[20220202,31.94],[20220203,31.19],[20220204,31.34],[20220207,31.43],[20220208,31.56],[20220209,32.31],[20220210,32.27],[20220211,32.19],[20220214,32.14],[20220215,32],[20220216,32.19],[20220217,32.11],[20220218,31.84],[20220221,31.69],[20220222,31.12],[20220223,31.68],[20220224,31.81],[20220225,32.27],[20220228,33.39],[20220301,34.4],[20220302,34.92],[20220303,35.23],[20220304,35.11],[20220307,36.28],[20220308,36.67],[20220309,36.82],[20220310,37.62],[20220311,37.26],[20220314,34.89],[20220315,34.12],[20220316,34.24],[20220317,35.53],[20220318,35.91],[20220321,36.45],[20220322,36.73],[20220323,37.2],[20220324,37.13],[20220325,36.85],[20220328,35.74],[20220329,35.74],[20220330,35.48],[20220331,35.71],[20220401,36.26],[20220404,36.56],[20220405,36.55],[20220406,36.23],[20220407,36.64],[20220408,37.8],[20220411,37.45],[20220412,37.89],[20220413,39.34],[20220414,39.89],[20220419,38.53],[20220420,38.66],[20220421,36.65],[20220422,35.31],[20220425,34.36],[20220426,33.43],[20220427,33.47],[20220428,33.6],[20220429,33.4],[20220502,32.38],[20220503,33],[20220504,32.82],[20220505,32.4],[20220506,31.3],[20220509,28.93],[20220510,28.51],[20220511,28.33],[20220512,27.26],[20220513,28.27],[20220516,28.32],[20220517,28.97],[20220518,28.5],[20220519,28.64],[20220520,28.7],[20220523,28.67],[20220524,28.37],[20220525,28.6],[20220527,29.02],[20220530,29.44],[20220531,29.15],[20220601,28.59],[20220602,29.51],[20220603,29.43],[20220607,29.79],[20220608,30.16],[20220609,29.45],[20220610,29.37],[20220613,28.1],[20220614,26.91],[20220615,26.97],[20220617,26.62],[20220620,26.18],[20220621,26.45],[20220622,25.56],[20220623,25.2],[20220624,26.1],[20220627,26.41],[20220628,26.05],[20220629,25.38],[20220630,25.11],[20220701,25.21],[20220704,25.78],[20220705,25.61],[20220706,25.2],[20220707,25.65],[20220708,25.84],[20220711,25.41],[20220712,25.08],[20220713,25.36],[20220714,25.66],[20220715,25.77],[20220718,26.06],[20220719,26.44],[20220720,27.13],[20220721,26.96],[20220722,26.45],[20220725,26.5],[20220726,26.92],[20220727,27.4],[20220728,28.16],[20220729,28.43],[20220801,28.02],[20220802,28.22],[20220803,28.35],[20220804,28.37],[20220805,28.6],[20220808,29.23],[20220809,29.18],[20220810,28.98],[20220811,29.2],[20220812,29.29],[20220815,28.73],[20220816,28.77],[20220817,27.76],[20220818,27.78],[20220819,27.31],[20220822,27.22],[20220823,27.67],[20220824,29.31],[20220825,29.92],[20220826,29],[20220829,29.53],[20220830,29.86],[20220831,30.15],[20220901,28.97],[20220902,28.79],[20220905,29.26],[20220906,29.75],[20220907,29.75],[20220908,30.41],[20220909,30.89],[20220912,30.46],[20220913,29.86],[20220914,29.67],[20220915,28.74],[20220916,28.11],[20220919,28.05],[20220920,27.78],[20220921,27.67],[20220922,27.35],[20220923,26.24],[20220926,25.41],[20220927,26.01],[20220928,26.68],[20220929,26.46],[20220930,26.71],[20221004,27.39],[20221005,27.47],[20221006,27.43],[20221007,26.84],[20221010,26.51],[20221011,25.8],[20221012,25.78],[20221013,26.24],[20221014,25.49],[20221017,25.91],[20221018,25.92],[20221019,25.66],[20221020,25.63],[20221021,26.13],[20221024,25.8],[20221025,26.01],[20221026,26.58],[20221027,26.54],[20221028,26.5],[20221031,26.37],[20221101,26.57],[20221102,26.06],[20221103,25.8],[20221104,26.26],[20221107,26.67],[20221108,27.18],[20221109,26.2],[20221110,26.82],[20221111,26.94],[20221114,27.14],[20221115,26.88],[20221116,26.12],[20221117,25.88],[20221118,25.72],[20221121,25.6],[20221122,25.89],[20221123,26.04],[20221124,26.16],[20221125,25.84],[20221128,25.08],[20221129,25.3],[20221130,26.03],[20221201,26.16],[20221202,26.09],[20221205,25.13],[20221206,24.66],[20221207,24.58],[20221208,24.79],[20221209,24.64],[20221212,24.56],[20221213,24.67],[20221214,24.43],[20221215,23.83],[20221216,23.99],[20221219,23.47],[20221220,23.73],[20221221,24.18],[20221222,23.98],[20221223,24.11],[20221227,24.15],[20221228,23.96],[20221229,23.96],[20221230,24.16],[20230102,24.16],[20230103,24.33],[20230104,24.71],[20230105,24.82],[20230106,25.45],[20230109,25.72],[20230110,26.04],[20230111,26.01],[20230112,26.05],[20230113,26.36],[20230116,26.46],[20230117,26.02],[20230118,25.79],[20230119,25.71],[20230120,25.98],[20230123,26.33],[20230124,26.58],[20230125,26.71],[20230126,26.64],[20230127,26.64],[20230130,26.67],[20230131,26.44],[20230201,26.71],[20230202,26.72],[20230203,25.86],[20230206,25.17],[20230207,25.57],[20230208,25.56],[20230209,25.46],[20230210,25.69],[20230213,25.58],[20230214,25.78],[20230215,25.61],[20230216,25.49],[20230217,25.18],[20230220,25.16],[20230221,24.67],[20230222,24.61],[20230223,24.81],[20230224,24.75],[20230227,24.52],[20230228,24.69],[20230301,24.97],[20230302,25.02],[20230303,25.18],[20230306,24.59],[20230307,24.17],[20230308,23.89],[20230309,23.84],[20230310,23.59],[20230313,23.66],[20230314,23.65],[20230315,23.57],[20230316,23.13],[20230317,23.67],[20230320,23.82],[20230321,23.53],[20230322,23.62],[20230323,23.56],[20230324,23.54],[20230327,23.56],[20230328,24.1],[20230329,24.46],[20230330,24.91],[20230331,25.15],[20230403,25.32],[20230404,25.13],[20230405,25.06],[20230406,25],[20230411,25.37],[20230412,25.44],[20230413,25.88],[20230414,25.79],[20230417,25.4],[20230418,25.33],[20230419,25.06],[20230420,24.88],[20230421,24.39],[20230424,24.17],[20230425,24.15],[20230426,24.02],[20230427,24.31],[20230428,24.6],[20230502,24.64],[20230503,24.59],[20230504,25.04],[20230505,25.41],[20230508,25.53],[20230509,25.71],[20230510,25.71],[20230511,25.08],[20230512,25.06],[20230515,25],[20230516,24.53],[20230517,24.47],[20230519,24.59],[20230522,24.52],[20230523,24.78],[20230524,24.2],[20230525,23.71],[20230526,23.72],[20230530,23.31],[20230531,23.62],[20230601,24.55],[20230602,24.97],[20230605,25.12],[20230606,25.3],[20230607,24.89],[20230609,24.87],[20230612,25],[20230613,25.04],[20230614,24.44],[20230615,24.24],[20230616,24.55],[20230619,24.42],[20230620,23.91],[20230621,23.71],[20230622,23.36],[20230623,23.19],[20230626,23.18],[20230627,22.88],[20230628,22.92],[20230629,23.2],[20230630,23.35],[20230703,23.47],[20230704,23.81],[20230705,23.36],[20230706,22.9],[20230707,22.73],[20230710,23.03],[20230711,23.35],[20230712,23.91],[20230713,24.3],[20230714,24.26],[20230717,24.35],[20230718,24.71],[20230719,24.51],[20230720,24.18],[20230721,23.97],[20230724,23.95],[20230725,24.43],[20230726,24.3],[20230727,23.75],[20230728,23.61],[20230731,24.16],[20230801,23.84],[20230802,23.38],[20230803,23.33],[20230804,23.46],[20230807,23.46],[20230808,23.32],[20230809,23.22],[20230810,23.25],[20230811,23.49],[20230814,23.34],[20230815,22.88],[20230816,22.61],[20230817,22.4],[20230818,22.67],[20230821,23.07],[20230822,23.43],[20230823,23.96],[20230824,23.88],[20230825,23.9],[20230828,24.26],[20230829,24.43],[20230830,24.53],[20230831,24.58],[20230901,24.64],[20230904,24.95],[20230905,24.86],[20230906,24.66],[20230907,24.46],[20230908,24.55],[20230911,24.65],[20230912,24.83],[20230913,24.94],[20230914,25.84],[20230915,26.25],[20230918,26.26],[20230919,25.85],[20230920,25.67],[20230921,25.41],[20230922,25.74],[20230925,26.46],[20230926,26.09],[20230927,25.98],[20230928,26.14],[20230929,26.09],[20231002,25.38],[20231004,24.24],[20231005,24.65],[20231006,24.89],[20231009,24.99],[20231010,25.1],[20231011,25.08],[20231012,24.71],[20231013,25.01],[20231016,24.88],[20231017,25.03],[20231018,25.01],[20231019,25.11],[20231020,25.26],[20231023,24.98],[20231024,25.36],[20231025,25.25],[20231026,25.18],[20231027,25.09],[20231030,25],[20231031,25.38],[20231101,25.93],[20231102,25.93],[20231103,25.83],[20231106,25.53],[20231107,25.26],[20231108,24.74],[20231109,24.92],[20231110,24.8],[20231113,25.02],[20231114,25.64],[20231115,25.71],[20231116,25.87],[20231117,26.13],[20231120,26.26],[20231121,26.62],[20231122,26.44],[20231123,26.27],[20231124,26.59],[20231127,26.72],[20231128,26.97],[20231129,26.61],[20231130,27.04],[20231201,27.56],[20231204,27.73],[20231205,27.03],[20231206,26.93],[20231207,26.43],[20231208,26.61],[20231211,26.3],[20231212,25.92],[20231213,26.32],[20231214,26.8],[20231215,26.79],[20231218,26.85],[20231219,26.75],[20231220,26.47],[20231221,27.01],[20231222,27.21],[20231227,27.04],[20231228,26.58],[20231229,26.64],[20240102,26.58],[20240103,26.18],[20240104,26.02],[20240105,25.92],[20240108,25.82],[20240109,26.24],[20240110,26.84],[20240111,26.69],[20240112,28],[20240115,28.4],[20240116,28.19],[20240117,27.85],[20240118,27.76],[20240119,27.43],[20240122,27.07],[20240123,27.46],[20240124,27.25],[20240125,27.4],[20240126,27.32],[20240129,27.62],[20240130,27.85],[20240131,27.9],[20240201,28.68],[20240202,28.8],[20240205,28.09],[20240206,28.1],[20240207,28.39],[20240208,27.93],[20240209,27.23],[20240212,27.14],[20240213,26.6],[20240214,26.67],[20240215,26.59],[20240216,26.58],[20240219,26.59],[20240220,25.99],[20240221,25.88],[20240222,25.63],[20240223,25.31],[20240226,25.52],[20240227,25.72],[20240228,25.65],[20240229,25.79],[20240301,26.3],[20240304,26.7],[20240305,26.73],[20240306,27.06],[20240307,27.65],[20240308,27.42],[20240311,27.22],[20240312,27.3],[20240313,27.18],[20240314,26.97],[20240315,27.27],[20240318,27.08],[20240319,27.08],[20240320,27.62],[20240321,28.03],[20240322,27.62],[20240325,27.55],[20240326,27.43],[20240327,27.71],[20240328,28.09],[20240402,29.26],[20240403,29.82],[20240404,29.6],[20240405,29.81],[20240408,29.83],[20240409,29.78],[20240410,29.9],[20240411,30.35],[20240412,30.52],[20240415,30.04],[20240416,29.06],[20240417,29],[20240418,29.16],[20240419,29.14],[20240422,28.74],[20240423,28.88],[20240424,28.75],[20240425,29.04],[20240426,29.44],[20240429,29.98],[20240430,29.2],[20240502,29.88],[20240503,29.68],[20240506,30.14],[20240507,30.68],[20240508,30.31],[20240510,30.79],[20240513,30.4],[20240514,30.66],[20240515,30.78],[20240516,30.88],[20240517,32.17],[20240521,32.79],[20240522,31.93],[20240523,31.13],[20240524,31.47],[20240527,31.75],[20240528,32.07],[20240529,31.97],[20240531,32.12],[20240603,31.85],[20240604,30.56],[20240605,30.19],[20240606,30.77],[20240607,29.79],[20240610,30.11],[20240611,29.36],[20240612,29.31],[20240613,29.2],[20240614,29.19],[20240617,28.57],[20240618,28.98],[20240619,28.96],[20240620,29.25],[20240621,28.99],[20240624,28.67],[20240625,28.39],[20240626,28.46],[20240627,28.48],[20240628,28.5],[20240701,28.35],[20240702,28.23],[20240703,29.14],[20240704,29.3],[20240705,29.51],[20240708,29.42],[20240709,29.51],[20240710,30.6],[20240711,31.31],[20240712,31.16],[20240715,30.76],[20240716,30.88],[20240717,29.88],[20240718,29.28],[20240719,28.86],[20240722,28.65],[20240723,28.7],[20240724,28.32],[20240725,27.57],[20240726,27.38],[20240729,27.38],[20240730,27.48],[20240731,28.23],[20240801,27.49],[20240802,26.07],[20240805,25.42],[20240806,25.14],[20240807,24.93],[20240808,24.95],[20240809,25.23],[20240812,25.76],[20240813,25.96],[20240814,25.87],[20240815,26.22],[20240816,26.49],[20240819,26.9],[20240820,26.92],[20240821,27.24],[20240822,26.71],[20240823,27.01],[20240826,27.18],[20240827,27.09],[20240828,26.41],[20240829,26.49],[20240830,26.53],[20240902,26.36],[20240903,25.24],[20240904,24.98],[20240905,25.2],[20240906,24.55],[20240909,24.75],[20240910,25.17],[20240911,25.86],[20240912,27.01],[20240913,27.43],[20240916,27.24],[20240917,26.99],[20240918,26.67],[20240919,27.14],[20240920,27.54],[20240923,27.74],[20240924,28.76],[20240925,28.87],[20240926,29.36],[20240927,28.77],[20240930,28.34],[20241001,28.62],[20241002,29.07],[20241004,29.24],[20241007,28.68],[20241008,28.58],[20241009,28.48],[20241010,29.03],[20241011,29.23],[20241014,29.36],[20241015,29.93],[20241016,30.86],[20241017,31.66],[20241018,33.11],[20241021,33.72],[20241022,33.7],[20241023,33],[20241024,32.69],[20241025,32.41],[20241028,32.36],[20241029,32.99],[20241030,32.19],[20241031,31.6],[20241101,31.19],[20241104,30.03],[20241105,29.97],[20241106,30.11],[20241107,30.54],[20241108,30.37],[20241111,29.4],[20241112,29.27],[20241113,28.9],[20241114,29],[20241115,28.69],[20241118,29.8],[20241119,30.21],[20241120,30.13],[20241121,30.89],[20241122,31.4],[20241125,30.1],[20241126,29.91],[20241127,29.73],[20241128,29.78],[20241129,30.15],[20241202,29.8],[20241203,30.11],[20241204,29.85],[20241205,29.71],[20241206,29.41],[20241209,29.54],[20241210,29.37],[20241211,30.12],[20241212,29.26],[20241213,28.45],[20241216,28.12],[20241217,27.97],[20241218,27.14],[20241219,27.12],[20241220,27.31],[20241223,27.39],[20241227,27.5],[20241230,27.15],[20250102,28.5],[20250103,28.93],[20250106,28.76],[20250107,28.63],[20250108,28.65],[20250109,28.63],[20250110,28.41],[20250113,27.77],[20250114,28.09],[20250115,28.2],[20250116,28.12],[20250117,28.35],[20250120,28.27],[20250121,28.83],[20250122,29.14],[20250123,29.55],[20250124,29.57],[20250127,27.72],[20250128,28.14],[20250129,28.6],[20250130,29.72],[20250131,29.46],[20250203,29.76],[20250204,30.33],[20250205,30.94],[20250206,30.63],[20250207,31.14],[20250210,31.71],[20250211,31.1],[20250212,31.67],[20250213,31.56],[20250214,30.67],[20250217,30.65],[20250218,30.69],[20250219,30.47],[20250220,30.62],[20250221,29.53],[20250224,29.04],[20250225,28.43],[20250226,28.95],[20250227,28.16],[20250228,28.28],[20250303,27.7],[20250304,27.57],[20250305,27.82],[20250306,27.72],[20250307,27.65],[20250310,26.59],[20250311,27.41],[20250312,27.98],[20250313,28.82],[20250314,29.19],[20250317,29.86],[20250318,30.11],[20250319,30.47],[20250320,30.49],[20250321,30.14],[20250324,30.47],[20250325,30.53],[20250326,30.29],[20250327,30.53],[20250328,29.94],[20250331,29.76],[20250401,29.52],[20250402,29.4],[20250403,28.42],[20250404,26.28],[20250407,26.17],[20250408,26.1],[20250409,27.43],[20250410,27.96],[20250411,28.95],[20250414,29.66],[20250415,29.89],[20250416,30.45],[20250417,29.93],[20250422,29.03],[20250423,29.15],[20250424,29.54],[20250425,29.23],[20250428,29.46],[20250429,29.29],[20250430,29.72],[20250502,29.18],[20250505,29.41],[20250506,30.83],[20250507,30.31],[20250508,30.33],[20250509,30.93],[20250512,30.14],[20250513,30.09],[20250514,29.79],[20250515,29.91],[20250516,30.07],[20250519,30.04],[20250520,30.56],[20250521,31.04],[20250522,31.05],[20250523,32.45],[20250526,32.69],[20250527,33],[20250528,33.15],[20250530,32.49],[20250602,33.36],[20250603,34.15],[20250604,34.72],[20250605,35.26],[20250606,35.13],[20250610,34.92],[20250611,35.32],[20250612,35.26],[20250613,35.64],[20250616,35.88],[20250617,36.19],[20250618,35.93],[20250620,35.1],[20250623,35.4],[20250624,35.08],[20250625,34.74],[20250626,35.28],[20250627,34.39],[20250630,35],[20250701,34.55],[20250702,34.95],[20250703,35.2],[20250704,35.19]]}
{"meta":{"id":"998-3","name":"FWWu00ae Sektordurchschnitt Mischfonds Thema Welt","currency":"EUR"},"ts":[[20200708,130.91],[20200709,130.6],[20200710,130.59],[20200711,130.59],[20200712,130.59],[20200713,129.75],[20200714,130.26],[20200715,130.75],[20200716,130.25],[20200717,131.14],[20200718,131.14],[20200719,131.14],[20200720,132.03],[20200721,132.89],[20200722,133.38],[20200723,132.97],[20200724,133.13],[20200725,133.13],[20200726,133.13],[20200727,133.85],[20200728,133.72],[20200729,134.2],[20200730,132.66],[20200731,133.34],[20200801,133.34],[20200802,133.34],[20200803,133.57],[20200804,134.92],[20200805,135.62],[20200806,135.53],[20200807,135.12],[20200808,135.12],[20200809,135.12],[20200810,135.37],[20200811,133.53],[20200812,133.63],[20200813,134.34],[20200814,133.96],[20200815,133.96],[20200816,133.96],[20200817,135.24],[20200818,134.82],[20200819,133.99],[20200820,134.3],[20200821,133.96],[20200822,133.96],[20200823,133.96],[20200824,133.72],[20200825,133.35],[20200826,134.49],[20200827,134.17],[20200828,135.16],[20200829,135.16],[20200830,135.16],[20200831,135.43],[20200901,134.99],[20200902,135.42],[20200903,135.02],[20200904,134.46],[20200905,134.46],[20200906,134.46],[20200907,134.57],[20200908,134.11],[20200909,134.79],[20200910,134.16],[20200911,133.8],[20200912,133.8],[20200913,133.8],[20200914,134.72],[20200915,135.07],[20200916,135.52],[20200917,135.06],[20200918,134.58],[20200919,134.58],[20200920,134.58],[20200921,132.26],[20200922,132],[20200923,129.57],[20200924,129.91],[20200925,129.98],[20200926,129.98],[20200927,129.98],[20200928,130.99],[20200929,131.16],[20200930,131.09],[20201001,131.64],[20201002,131.33],[20201003,131.33],[20201004,131.33],[20201005,131.99],[20201006,131.58],[20201007,131.85],[20201008,132.43],[20201009,133.67],[20201010,133.67],[20201011,133.67],[20201012,133.94],[20201013,133.85],[20201014,134.26],[20201015,133.43],[20201016,133.12],[20201017,133.12],[20201018,133.12],[20201019,132.38],[20201020,132.23],[20201021,132.52],[20201022,132.17],[20201023,132.04],[20201024,132.04],[20201025,132.04],[20201026,131.11],[20201027,130.8],[20201028,128.35],[20201029,128.58],[20201030,128.68],[20201031,128.68],[20201101,128.68],[20201102,129.76],[20201103,130.97],[20201104,131.23],[20201105,133.59],[20201106,134.07],[20201107,134.07],[20201108,134.07],[20201109,134.11],[20201110,133.89],[20201111,134.33],[20201112,134.3],[20201113,134.48],[20201114,134.48],[20201115,134.48],[20201116,135.04],[20201117,134.5],[20201118,134.17],[20201119,133.86],[20201120,134.23],[20201121,134.23],[20201122,134.23],[20201123,133.62],[20201124,133.32],[20201125,133.73],[20201126,134.12],[20201127,134.15],[20201128,134.15],[20201129,134.15],[20201130,133.66],[20201201,134.57],[20201202,134.49],[20201203,134.19],[20201204,134.4],[20201205,134.4],[20201206,134.4],[20201207,135.24],[20201208,135.37],[20201209,134.68],[20201210,134.37],[20201211,134.25],[20201212,134.25],[20201213,134.25],[20201214,133.78],[20201215,134.6],[20201216,135.63],[20201217,136.82],[20201218,136.29],[20201219,136.29],[20201220,136.29],[20201221,136.05],[20201222,135.33],[20201223,136.73],[20201224,136.8],[20201225,136.8],[20201226,136.8],[20201227,136.8],[20201228,137.06],[20201229,137.59],[20201230,138.29],[20201231,138.33],[20210101,138.33],[20210102,138.33],[20210103,138.33],[20210104,140.15],[20210105,140.48],[20210106,140.89],[20210107,142.05],[20210108,141],[20210109,141],[20210110,141],[20210111,140.15],[20210112,140.02],[20210113,139.65],[20210114,140.56],[20210115,139.45],[20210116,139.45],[20210117,139.45],[20210118,139.46],[20210119,139.62],[20210120,141.08],[20210121,140.7],[20210122,140],[20210123,140],[20210124,140],[20210125,139.46],[20210126,139.49],[20210127,137.74],[20210128,138.4],[20210129,138],[20210130,138],[20210131,138],[20210201,140.4],[20210202,139.51],[20210203,140.86],[20210204,140.58],[20210205,141.51],[20210206,141.51],[20210207,141.51],[20210208,142.43],[20210209,142.53],[20210210,142.66],[20210211,142.47],[20210212,142.71],[20210213,142.71],[20210214,142.71],[20210215,143.04],[20210216,143.13],[20210217,142.66],[20210218,141.28],[20210219,141.57],[20210220,141.57],[20210221,141.57],[20210222,142.8],[20210223,142.32],[20210224,143.24],[20210225,141.81],[20210226,140.19],[20210227,140.19],[20210228,140.19],[20210301,140.26],[20210302,141.07],[20210303,140.17],[20210304,138.99],[20210305,139.11],[20210306,139.11],[20210307,139.11],[20210308,139.27],[20210309,140.91],[20210310,141.21],[20210311,141.87],[20210312,142.28],[20210313,142.28],[20210314,142.28],[20210315,143.72],[20210316,143.95],[20210317,144.21],[20210318,143.62],[20210319,143.5],[20210320,143.5],[20210321,143.5],[20210322,142.85],[20210323,141.53],[20210324,141.49],[20210325,141.19],[20210326,142.22],[20210327,142.22],[20210328,142.22],[20210329,141.8],[20210330,141.26],[20210331,141.59],[20210401,143.02],[20210402,143.04],[20210403,143.04],[20210404,143.04],[20210405,143.04],[20210406,144.03],[20210407,143.42],[20210408,144.49],[20210409,144.38],[20210410,144.38],[20210411,144.38],[20210412,143.37],[20210413,143.69],[20210414,143.58],[20210415,144.57],[20210416,145.03],[20210417,145.03],[20210418,145.03],[20210419,144.25],[20210420,143.82],[20210421,144.91],[20210422,144.39],[20210423,144.21],[20210424,144.21],[20210425,144.21],[20210426,144.63],[20210427,144.36],[20210428,144.58],[20210429,144.16],[20210430,144.07],[20210501,144.07],[20210502,144.07],[20210503,145.65],[20210504,145.25],[20210505,146.11],[20210506,147.23],[20210507,147.95],[20210508,147.95],[20210509,147.95],[20210510,148.01],[20210511,147.53],[20210512,146.7],[20210513,146.69],[20210514,147.06],[20210515,147.06],[20210516,147.06],[20210517,148.49],[20210518,148.79],[20210519,146.29],[20210520,147.22],[20210521,146.93],[20210522,146.93],[20210523,146.93],[20210524,146.96],[20210525,146.83],[20210526,147.45],[20210527,148.11],[20210528,148.21],[20210529,148.21],[20210530,148.21],[20210531,148.31],[20210601,148.87],[20210602,149.44],[20210603,149.26],[20210604,148.91],[20210605,148.91],[20210606,148.91],[20210607,149.17],[20210608,148.6],[20210609,148.76],[20210610,149.53],[20210611,149.64],[20210612,149.64],[20210613,149.64],[20210614,149.4],[20210615,148.91],[20210616,148.59],[20210617,147.13],[20210618,146.27],[20210619,146.27],[20210620,146.27],[20210621,145.49],[20210622,145.36],[20210623,145.01],[20210624,145.37],[20210625,145.07],[20210626,145.07],[20210627,145.07],[20210628,144.63],[20210629,144.23],[20210630,144.85],[20210701,144.97],[20210702,145.77],[20210703,145.77],[20210704,145.77],[20210705,145.86],[20210706,145.76],[20210707,145.88],[20210708,144.18],[20210709,144.94],[20210710,144.94],[20210711,144.94],[20210712,144.79],[20210713,144.77],[20210714,144.72],[20210715,144.25],[20210716,142.97],[20210717,142.97],[20210718,142.97],[20210719,141.02],[20210720,141.27],[20210721,142.46],[20210722,142.77],[20210723,143],[20210724,143],[20210725,143],[20210726,143.64],[20210727,143.35],[20210728,144.55],[20210729,145.4],[20210730,145.27],[20210731,145.27],[20210801,145.27],[20210802,145.4],[20210803,145.28],[20210804,145.11],[20210805,145.08],[20210806,144.77],[20210807,144.77],[20210808,144.77],[20210809,143.95],[20210810,143.93],[20210811,144.81],[20210812,144.39],[20210813,144.71],[20210814,144.71],[20210815,144.71],[20210816,144.23],[20210817,143.55],[20210818,143.23],[20210819,142.04],[20210820,142.05],[20210821,142.05],[20210822,142.05],[20210823,143.58],[20210824,144.1],[20210825,144.17],[20210826,143.8],[20210827,145.12],[20210828,145.12],[20210829,145.12],[20210830,145.5],[20210831,146.3],[20210901,146.66],[20210902,147.55],[20210903,149.05],[20210904,149.05],[20210905,149.05],[20210906,149.28],[20210907,148.41],[20210908,147.86],[20210909,147.22],[20210910,147.51],[20210911,147.51],[20210912,147.51],[20210913,149.08],[20210914,149.34],[20210915,149.95],[20210916,149.22],[20210917,148.03],[20210918,148.03],[20210919,148.03],[20210920,145.3],[20210921,145.53],[20210922,145.52],[20210923,145.74],[20210924,145.01],[20210925,145.01],[20210926,145.01],[20210927,145.26],[20210928,144.33],[20210929,143.64],[20210930,144.1],[20211001,144.43],[20211002,144.43],[20211003,144.43],[20211004,144.7],[20211005,144.91],[20211006,145.81],[20211007,146.57],[20211008,146.79],[20211009,146.79],[20211010,146.79],[20211011,146.92],[20211012,148.2],[20211013,149.85],[20211014,150.9],[20211015,151.04],[20211016,151.04],[20211017,151.04],[20211018,151.36],[20211019,151.74],[20211020,153.04],[20211021,152.78],[20211022,152.84],[20211023,152.84],[20211024,152.84],[20211025,153.55],[20211026,153.37],[20211027,152.43],[20211028,152.17],[20211029,151.58],[20211030,151.58],[20211031,151.58],[20211101,151.74],[20211102,151.85],[20211103,152.65],[20211104,153.24],[20211105,153.74],[20211106,153.74],[20211107,153.74],[20211108,154.6],[20211109,155.07],[20211110,155.66],[20211111,156.31],[20211112,156.81],[20211113,156.81],[20211114,156.81],[20211115,156.97],[20211116,156.36],[20211117,156.32],[20211118,155.43],[20211119,154.9],[20211120,154.9],[20211121,154.9],[20211122,154.08],[20211123,153.35],[20211124,153.04],[20211125,153.18],[20211126,150.77],[20211127,150.77],[20211128,150.77],[20211129,150.71],[20211130,149.81],[20211201,148.54],[20211202,148.05],[20211203,147.83],[20211204,147.83],[20211205,147.83],[20211206,147.92],[20211207,149.44],[20211208,149.37],[20211209,148.5],[20211210,148.05],[20211211,148.05],[20211212,148.05],[20211213,147.64],[20211214,146.9],[20211215,146.87],[20211216,147.73],[20211217,147.73],[20211218,147.73],[20211219,147.73],[20211220,146.93],[20211221,147.65],[20211222,148.25],[20211223,149.01],[20211224,149.03],[20211225,149.03],[20211226,149.03],[20211227,149.53],[20211228,149.65],[20211229,149.35],[20211230,149.55],[20211231,149.73],[20220101,149.73],[20220102,149.73],[20220103,150.05],[20220104,150.74],[20220105,150.17],[20220106,149.07],[20220107,148.32],[20220108,148.32],[20220109,148.32],[20220110,148.16],[20220111,148.72],[20220112,148.97],[20220113,148.56],[20220114,148.21],[20220115,148.21],[20220116,148.21],[20220117,148.17],[20220118,147.74],[20220119,148.61],[20220120,148.48],[20220121,146.73],[20220122,146.73],[20220123,146.73],[20220124,144.97],[20220125,144.85],[20220126,144.14],[20220127,143.72],[20220128,143.59],[20220129,143.59],[20220130,143.59],[20220131,144.29],[20220201,144.85],[20220202,144.95],[20220203,143.67],[20220204,142.96],[20220205,142.96],[20220206,142.96],[20220207,143.23],[20220208,143.56],[20220209,144.91],[20220210,144.86],[20220211,144.99],[20220212,144.99],[20220213,144.99],[20220214,144.68],[20220215,144.67],[20220216,145.49],[20220217,145.51],[20220218,144.95],[20220219,144.95],[20220220,144.95],[20220221,144.48],[20220222,143.68],[20220223,143.86],[20220224,143.52],[20220225,144.74],[20220226,144.74],[20220227,144.74],[20220228,145.55],[20220301,146.07],[20220302,147.42],[20220303,147.67],[20220304,148.1],[20220305,148.1],[20220306,148.1],[20220307,148.19],[20220308,148.8],[20220309,149.86],[20220310,150.37],[20220311,149.88],[20220312,149.88],[20220313,149.88],[20220314,147.94],[20220315,147.3],[20220316,147.48],[20220317,148.67],[20220318,149.25],[20220319,149.25],[20220320,149.25],[20220321,150.03],[20220322,150.26],[20220323,150.82],[20220324,150.84],[20220325,150.9],[20220326,150.9],[20220327,150.9],[20220328,150.58],[20220329,150.74],[20220330,150.83],[20220331,150.8],[20220401,151.76],[20220402,151.76],[20220403,151.76],[20220404,152.09],[20220405,151.93],[20220406,151.28],[20220407,151.46],[20220408,152.48],[20220409,152.48],[20220410,152.48],[20220411,151.74],[20220412,151.9],[20220413,153.18],[20220414,153.58],[20220415,153.66],[20220416,153.66],[20220417,153.66],[20220418,153.66],[20220419,152.78],[20220420,153.07],[20220421,151.31],[20220422,149.53],[20220423,149.53],[20220424,149.53],[20220425,147.98],[20220426,147],[20220427,146.73],[20220428,147.49],[20220429,146.9],[20220430,146.9],[20220501,146.9],[20220502,145.32],[20220503,145.67],[20220504,145.92],[20220505,144.93],[20220506,143.36],[20220507,143.36],[20220508,143.36],[20220509,140.72],[20220510,138.63],[20220511,138.02],[20220512,137],[20220513,138.68],[20220514,138.68],[20220515,138.68],[20220516,138.97],[20220517,139.54],[20220518,138.64],[20220519,138.66],[20220520,138.76],[20220521,138.76],[20220522,138.76],[20220523,139.06],[20220524,138.84],[20220525,139.24],[20220526,139.3],[20220527,140.3],[20220528,140.3],[20220529,140.3],[20220530,141],[20220531,140.65],[20220601,140.08],[20220602,141.11],[20220603,140.71],[20220604,140.71],[20220605,140.71],[20220606,140.71],[20220607,141.12],[20220608,140.79],[20220609,139.26],[20220610,138.72],[20220611,138.72],[20220612,138.72],[20220613,135.44],[20220614,133.4],[20220615,133.2],[20220616,132.62],[20220617,131.89],[20220618,131.89],[20220619,131.89],[20220620,131.63],[20220621,132.18],[20220622,131.23],[20220623,130.79],[20220624,131.97],[20220625,131.97],[20220626,131.97],[20220627,132.25],[20220628,131.93],[20220629,130.96],[20220630,129.77],[20220701,129.98],[20220702,129.98],[20220703,129.98],[20220704,130.29],[20220705,129.71],[20220706,129.56],[20220707,130.48],[20220708,131],[20220709,131],[20220710,131],[20220711,130.81],[20220712,130.45],[20220713,130.29],[20220714,129.59],[20220715,129.83],[20220716,129.83],[20220717,129.83],[20220718,130.29],[20220719,130.97],[20220720,131.77],[20220721,131.93],[20220722,132.17],[20220723,132.17],[20220724,132.17],[20220725,132.25],[20220726,132.75],[20220727,133.57],[20220728,135.11],[20220729,136.3],[20220730,136.3],[20220731,136.3],[20220801,135.93],[20220802,135.74],[20220803,135.97],[20220804,136.24],[20220805,136.22],[20220806,136.22],[20220807,136.22],[20220808,136.86],[20220809,136.62],[20220810,137.09],[20220811,137.26],[20220812,137.95],[20220813,137.95],[20220814,137.95],[20220815,137.87],[20220816,138.11],[20220817,136.66],[20220818,136.44],[20220819,135.51],[20220820,135.51],[20220821,135.51],[20220822,134.79],[20220823,135.13],[20220824,136.06],[20220825,136.88],[20220826,135.25],[20220827,135.25],[20220828,135.25],[20220829,134.99],[20220830,134.28],[20220831,133.41],[20220901,131.97],[20220902,132.12],[20220903,132.12],[20220904,132.12],[20220905,132.28],[20220906,132.43],[20220907,132.64],[20220908,133.19],[20220909,134.1],[20220910,134.1],[20220911,134.1],[20220912,134.32],[20220913,133.42],[20220914,132.93],[20220915,131.62],[20220916,130.71],[20220917,130.71],[20220918,130.71],[20220919,130.5],[20220920,129.58],[20220921,129.4],[20220922,128.65],[20220923,126.65],[20220924,126.65],[20220925,126.65],[20220926,125.34],[20220927,125.1],[20220928,126.23],[20220929,125.28],[20220930,125.53],[20221001,125.53],[20221002,125.53],[20221003,126.15],[20221004,128.04],[20221005,127.99],[20221006,127.9],[20221007,126.77],[20221008,126.77],[20221009,126.77],[20221010,126.1],[20221011,125.25],[20221012,124.62],[20221013,124.76],[20221014,123.99],[20221015,123.99],[20221016,123.99],[20221017,124.98],[20221018,125.28],[20221019,124.55],[20221020,124.34],[20221021,124.97],[20221022,124.97],[20221023,124.97],[20221024,124.84],[20221025,125.63],[20221026,126.48],[20221027,126.91],[20221028,127.08],[20221029,127.08],[20221030,127.08],[20221031,127.15],[20221101,127.39],[20221102,126.62],[20221103,126.21],[20221104,127.47],[20221105,127.47],[20221106,127.47],[20221107,127.66],[20221108,128.61],[20221109,127.35],[20221110,129.03],[20221111,129.69],[20221112,129.69],[20221113,129.69],[20221114,129.52],[20221115,129.24],[20221116,128.5],[20221117,128.12],[20221118,128.18],[20221119,128.18],[20221120,128.18],[20221121,128.2],[20221122,129.09],[20221123,129.33],[20221124,129.8],[20221125,129.58],[20221126,129.58],[20221127,129.58],[20221128,128.16],[20221129,128.63],[20221130,129.89],[20221201,130.42],[20221202,130.52],[20221203,130.52],[20221204,130.52],[20221205,129.27],[20221206,128.61],[20221207,128.51],[20221208,128.71],[20221209,128.58],[20221210,128.58],[20221211,128.58],[20221212,128.38],[20221213,129.07],[20221214,129.12],[20221215,127.72],[20221216,127.26],[20221217,127.26],[20221218,127.26],[20221219,126.23],[20221220,126.43],[20221221,126.99],[20221222,126.84],[20221223,127.07],[20221224,127.07],[20221225,127.07],[20221226,127.07],[20221227,127.15],[20221228,126.62],[20221229,126.67],[20221230,126.61],[20221231,126.59],[20230101,126.59],[20230102,126.81],[20230103,127.85],[20230104,129.21],[20230105,129.05],[20230106,129.98],[20230107,129.98],[20230108,129.98],[20230109,130.21],[20230110,130.57],[20230111,130.93],[20230112,131.85],[20230113,132.46],[20230114,132.46],[20230115,132.46],[20230116,132.95],[20230117,132.56],[20230118,132.59],[20230119,132.49],[20230120,132.86],[20230121,132.86],[20230122,132.86],[20230123,133.18],[20230124,133.64],[20230125,133.88],[20230126,133.85],[20230127,133.89],[20230128,133.89],[20230129,133.89],[20230130,133.33],[20230131,133.22],[20230201,133.67],[20230202,134.13],[20230203,133.3],[20230204,133.3],[20230205,133.3],[20230206,132.73],[20230207,132.96],[20230208,132.65],[20230209,132.18],[20230210,132.11],[20230211,132.11],[20230212,132.11],[20230213,131.67],[20230214,131.65],[20230215,131.29],[20230216,131.3],[20230217,130.96],[20230218,130.96],[20230219,130.96],[20230220,131.08],[20230221,130.25],[20230222,129.51],[20230223,129.71],[20230224,129.23],[20230225,129.23],[20230226,129.23],[20230227,129.15],[20230228,129.27],[20230301,129.17],[20230302,129.34],[20230303,129.99],[20230304,129.99],[20230305,129.99],[20230306,129.54],[20230307,128.6],[20230308,128.24],[20230309,127.5],[20230310,126.53],[20230311,126.53],[20230312,126.53],[20230313,126.69],[20230314,126.96],[20230315,127.29],[20230316,126.61],[20230317,127.17],[20230318,127.17],[20230319,127.17],[20230320,126.63],[20230321,126.12],[20230322,126.28],[20230323,126.26],[20230324,126.25],[20230325,126.25],[20230326,126.25],[20230327,126.12],[20230328,126.39],[20230329,126.99],[20230330,127.79],[20230331,128.56],[20230401,128.56],[20230402,128.56],[20230403,129.21],[20230404,129.46],[20230405,129.39],[20230406,129.49],[20230407,129.49],[20230408,129.49],[20230409,129.49],[20230410,129.49],[20230411,129.95],[20230412,129.92],[20230413,130.47],[20230414,130.34],[20230415,130.34],[20230416,130.34],[20230417,130.26],[20230418,130.49],[20230419,129.91],[20230420,129.62],[20230421,128.99],[20230422,128.99],[20230423,128.99],[20230424,128.66],[20230425,128.47],[20230426,127.99],[20230427,128.28],[20230428,128.65],[20230429,128.65],[20230430,128.65],[20230501,128.65],[20230502,128.78],[20230503,128.49],[20230504,128.91],[20230505,129.27],[20230506,129.27],[20230507,129.27],[20230508,129.34],[20230509,129.42],[20230510,129.28],[20230511,128.56],[20230512,128.55],[20230513,128.55],[20230514,128.55],[20230515,128.68],[20230516,127.84],[20230517,127.63],[20230518,127.63],[20230519,127.55],[20230520,127.55],[20230521,127.55],[20230522,127.56],[20230523,127.71],[20230524,126.52],[20230525,125.75],[20230526,125.86],[20230527,125.86],[20230528,125.86],[20230529,125.86],[20230530,125.76],[20230531,126.3],[20230601,127.12],[20230602,127.54],[20230603,127.54],[20230604,127.54],[20230605,127.93],[20230606,128.17],[20230607,127.78],[20230608,127.8],[20230609,127.69],[20230610,127.69],[20230611,127.69],[20230612,127.74],[20230613,127.61],[20230614,127.14],[20230615,126.86],[20230616,127.07],[20230617,127.07],[20230618,127.07],[20230619,126.91],[20230620,126.09],[20230621,125.88],[20230622,125.19],[20230623,125.09],[20230624,125.09],[20230625,125.09],[20230626,124.88],[20230627,124.55],[20230628,124.72],[20230629,124.98],[20230630,125.62],[20230701,125.62],[20230702,125.62],[20230703,126.2],[20230704,126.72],[20230705,126.24],[20230706,124.85],[20230707,124.63],[20230708,124.63],[20230709,124.63],[20230710,124.95],[20230711,125.47],[20230712,126.66],[20230713,127.38],[20230714,127.22],[20230715,127.22],[20230716,127.22],[20230717,127.04],[20230718,127.54],[20230719,127.79],[20230720,127.64],[20230721,127.62],[20230722,127.62],[20230723,127.62],[20230724,127.6],[20230725,128.3],[20230726,128.3],[20230727,127.54],[20230728,127.6],[20230729,127.6],[20230730,127.6],[20230731,128.33],[20230801,127.68],[20230802,126.64],[20230803,126.17],[20230804,126.07],[20230805,126.07],[20230806,126.07],[20230807,125.97],[20230808,125.99],[20230809,125.8],[20230810,125.76],[20230811,125.98],[20230812,125.98],[20230813,125.98],[20230814,125.72],[20230815,125.27],[20230816,124.13],[20230817,123.52],[20230818,123.34],[20230819,123.34],[20230820,123.34],[20230821,123.46],[20230822,123.83],[20230823,124.98],[20230824,124.92],[20230825,124.88],[20230826,124.88],[20230827,124.88],[20230828,125.37],[20230829,126.22],[20230830,126.29],[20230831,126.35],[20230901,126.28],[20230902,126.28],[20230903,126.28],[20230904,126.48],[20230905,126.29],[20230906,125.7],[20230907,125.48],[20230908,125.43],[20230909,125.43],[20230910,125.43],[20230911,125.55],[20230912,125.76],[20230913,125.74],[20230914,126.88],[20230915,127.56],[20230916,127.56],[20230917,127.56],[20230918,127.28],[20230919,126.66],[20230920,126.94],[20230921,126.23],[20230922,126.11],[20230923,126.11],[20230924,126.11],[20230925,126.27],[20230926,125.37],[20230927,124.76],[20230928,124.74],[20230929,124.83],[20230930,124.83],[20231001,124.83],[20231002,124.03],[20231003,123.57],[20231004,122.29],[20231005,122.39],[20231006,122.75],[20231007,122.75],[20231008,122.75],[20231009,123.08],[20231010,123.63],[20231011,123.94],[20231012,123.57],[20231013,124.04],[20231014,124.04],[20231015,124.04],[20231016,123.93],[20231017,124.17],[20231018,124.23],[20231019,123.78],[20231020,123.61],[20231021,123.61],[20231022,123.61],[20231023,123.13],[20231024,123.7],[20231025,123.99],[20231026,123.84],[20231027,123.73],[20231028,123.73],[20231029,123.73],[20231030,123.56],[20231031,124.1],[20231101,124.34],[20231102,125.48],[20231103,126.37],[20231104,126.37],[20231105,126.37],[20231106,126.15],[20231107,125.8],[20231108,125.18],[20231109,125.34],[20231110,124.98],[20231111,124.98],[20231112,124.98],[20231113,125.25],[20231114,126.46],[20231115,126.96],[20231116,127.24],[20231117,127.43],[20231118,127.43],[20231119,127.43],[20231120,127.54],[20231121,127.78],[20231122,127.96],[20231123,127.94],[20231124,128.17],[20231125,128.17],[20231126,128.17],[20231127,128.38],[20231128,128.93],[20231129,129.2],[20231130,129.94],[20231201,131.32],[20231202,131.32],[20231203,131.32],[20231204,131.69],[20231205,131.19],[20231206,131.87],[20231207,131.59],[20231208,131.65],[20231209,131.65],[20231210,131.65],[20231211,131.34],[20231212,130.77],[20231213,131.52],[20231214,132.75],[20231215,133.03],[20231216,133.03],[20231217,133.03],[20231218,133.06],[20231219,133.29],[20231220,133.33],[20231221,133.81],[20231222,134.07],[20231223,134.07],[20231224,134.07],[20231225,134.07],[20231226,134.07],[20231227,134.34],[20231228,133.88],[20231229,133.9],[20231230,133.9],[20231231,133.79],[20240101,133.79],[20240102,133.72],[20240103,132.67],[20240104,132.41],[20240105,132.15],[20240106,132.15],[20240107,132.15],[20240108,132.02],[20240109,132.25],[20240110,132.37],[20240111,132.21],[20240112,133.26],[20240113,133.26],[20240114,133.26],[20240115,133.47],[20240116,132.99],[20240117,131.93],[20240118,131.58],[20240119,131.34],[20240120,131.34],[20240121,131.34],[20240122,131.33],[20240123,131.69],[20240124,131.45],[20240125,131.92],[20240126,132.17],[20240127,132.17],[20240128,132.17],[20240129,132.85],[20240130,133.02],[20240131,133.16],[20240201,133.86],[20240202,133.6],[20240203,133.6],[20240204,133.6],[20240205,132.75],[20240206,132.69],[20240207,132.69],[20240208,132.51],[20240209,132.06],[20240210,132.06],[20240211,132.06],[20240212,132.46],[20240213,131.62],[20240214,131.81],[20240215,132.23],[20240216,132.33],[20240217,132.33],[20240218,132.33],[20240219,132.34],[20240220,131.77],[20240221,131.56],[20240222,131.49],[20240223,131.44],[20240224,131.44],[20240225,131.44],[20240226,131.41],[20240227,131.65],[20240228,131.96],[20240229,132.35],[20240301,133.19],[20240302,133.19],[20240303,133.19],[20240304,134.14],[20240305,134.04],[20240306,134.93],[20240307,135.77],[20240308,135.93],[20240309,135.93],[20240310,135.93],[20240311,136.24],[20240312,136.11],[20240313,136.44],[20240314,135.97],[20240315,136.08],[20240316,136.08],[20240317,136.08],[20240318,135.86],[20240319,135.91],[20240320,136.5],[20240321,137.18],[20240322,137.1],[20240323,137.1],[20240324,137.1],[20240325,137.26],[20240326,137.12],[20240327,138.34],[20240328,139.21],[20240329,139.22],[20240330,139.22],[20240331,139.22],[20240401,139.22],[20240402,139.84],[20240403,140.83],[20240404,140.66],[20240405,140.95],[20240406,140.95],[20240407,140.95],[20240408,141.13],[20240409,141.33],[20240410,141.23],[20240411,141.49],[20240412,141.62],[20240413,141.62],[20240414,141.62],[20240415,140.54],[20240416,139.33],[20240417,139.28],[20240418,139.45],[20240419,139.59],[20240420,139.59],[20240421,139.59],[20240422,139.48],[20240423,139.9],[20240424,139.74],[20240425,139.67],[20240426,140.29],[20240427,140.29],[20240428,140.29],[20240429,140.99],[20240430,139.73],[20240501,139.76],[20240502,140.21],[20240503,140.37],[20240504,140.37],[20240505,140.37],[20240506,141.23],[20240507,141.95],[20240508,141.98],[20240509,141.98],[20240510,142.72],[20240511,142.72],[20240512,142.72],[20240513,142.35],[20240514,142.72],[20240515,143.76],[20240516,144],[20240517,145.13],[20240518,145.13],[20240519,145.13],[20240520,145.12],[20240521,145.67],[20240522,145.14],[20240523,144.08],[20240524,144.01],[20240525,144.01],[20240526,144.01],[20240527,144.3],[20240528,144.62],[20240529,143.77],[20240530,144],[20240531,144],[20240601,144],[20240602,144],[20240603,144],[20240604,142.79],[20240605,143.16],[20240606,143.87],[20240607,142.42],[20240608,142.42],[20240609,142.42],[20240610,142.71],[20240611,141.7],[20240612,141.96],[20240613,141.53],[20240614,141.69],[20240615,141.69],[20240616,141.69],[20240617,140.96],[20240618,141.34],[20240619,141.46],[20240620,142.12],[20240621,141.73],[20240622,141.73],[20240623,141.73],[20240624,141.35],[20240625,141.23],[20240626,140.84],[20240627,140.95],[20240628,140.79],[20240629,140.79],[20240630,140.79],[20240701,140.48],[20240702,140.41],[20240703,141.45],[20240704,141.75],[20240705,142.2],[20240706,142.2],[20240707,142.2],[20240708,142.2],[20240709,142.08],[20240710,143.17],[20240711,144.33],[20240712,144.65],[20240713,144.65],[20240714,144.65],[20240715,144.62],[20240716,145.13],[20240717,144.43],[20240718,143.58],[20240719,143],[20240720,143],[20240721,143],[20240722,143.02],[20240723,143.04],[20240724,142.43],[20240725,141.24],[20240726,141.6],[20240727,141.6],[20240728,141.6],[20240729,141.91],[20240730,142.21],[20240731,143.12],[20240801,142.45],[20240802,140.54],[20240803,140.54],[20240804,140.54],[20240805,138.15],[20240806,137.88],[20240807,137.01],[20240808,137.64],[20240809,138.32],[20240810,138.32],[20240811,138.32],[20240812,138.97],[20240813,139.42],[20240814,139.54],[20240815,139.96],[20240816,140.83],[20240817,140.83],[20240818,140.83],[20240819,141.29],[20240820,141.3],[20240821,141.75],[20240822,141.32],[20240823,142.08],[20240824,142.08],[20240825,142.08],[20240826,142.43],[20240827,142.39],[20240828,141.83],[20240829,142.08],[20240830,142.05],[20240831,142.05],[20240901,142.05],[20240902,142.01],[20240903,140.75],[20240904,140.11],[20240905,140.25],[20240906,139.39],[20240907,139.39],[20240908,139.39],[20240909,140.04],[20240910,140.7],[20240911,141.37],[20240912,142.86],[20240913,143.95],[20240914,143.95],[20240915,143.95],[20240916,143.88],[20240917,143.8],[20240918,143.6],[20240919,144.32],[20240920,144.63],[20240921,144.63],[20240922,144.63],[20240923,145.12],[20240924,146.05],[20240925,146.32],[20240926,147.13],[20240927,146.8],[20240928,146.8],[20240929,146.8],[20240930,146.08],[20241001,146.66],[20241002,146.7],[20241003,146.49],[20241004,146.59],[20241005,146.59],[20241006,146.59],[20241007,145.92],[20241008,145.57],[20241009,145.71],[20241010,146.11],[20241011,146.56],[20241012,146.56],[20241013,146.56],[20241014,147.14],[20241015,147.76],[20241016,148.95],[20241017,149.7],[20241018,150.88],[20241019,150.88],[20241020,150.88],[20241021,150.94],[20241022,150.87],[20241023,150.36],[20241024,150.24],[20241025,149.8],[20241026,149.8],[20241027,149.8],[20241028,149.85],[20241029,150.29],[20241030,149.32],[20241031,147.91],[20241101,147.8],[20241102,147.8],[20241103,147.8],[20241104,146.48],[20241105,146.64],[20241106,147.16],[20241107,147.41],[20241108,147.59],[20241109,147.59],[20241110,147.59],[20241111,147.4],[20241112,146.74],[20241113,146.34],[20241114,146.37],[20241115,146.25],[20241116,146.25],[20241117,146.25],[20241118,147.23],[20241119,147.72],[20241120,148.17],[20241121,148.92],[20241122,150.32],[20241123,150.32],[20241124,150.32],[20241125,149.43],[20241126,149.11],[20241127,149.18],[20241128,149.41],[20241129,149.77],[20241130,149.77],[20241201,149.77],[20241202,149.58],[20241203,149.82],[20241204,149.95],[20241205,149.94],[20241206,149.44],[20241207,149.44],[20241208,149.44],[20241209,149.59],[20241210,149.39],[20241211,150.6],[20241212,149.73],[20241213,148.48],[20241214,148.48],[20241215,148.48],[20241216,147.79],[20241217,147.29],[20241218,145.6],[20241219,144.73],[20241220,144.7],[20241221,144.7],[20241222,144.7],[20241223,144.84],[20241224,144.87],[20241225,144.87],[20241226,144.87],[20241227,144.73],[20241228,144.73],[20241229,144.73],[20241230,144.34],[20241231,144.38],[20250101,144.38],[20250102,145.93],[20250103,147.05],[20250104,147],[20250105,147],[20250106,146.71],[20250107,146.54],[20250108,146.75],[20250109,146.88],[20250110,146.57],[20250111,146.57],[20250112,146.57],[20250113,145.89],[20250114,146.3],[20250115,147.36],[20250116,147.97],[20250117,148.7],[20250118,148.7],[20250119,148.7],[20250120,148.43],[20250121,149.11],[20250122,149.35],[20250123,149.63],[20250124,149.36],[20250125,149.36],[20250126,149.36],[20250127,147.81],[20250128,148.31],[20250129,148.62],[20250130,150.18],[20250131,150.43],[20250201,150.43],[20250202,150.43],[20250203,150.74],[20250204,151.11],[20250205,151.95],[20250206,152.24],[20250207,152.57],[20250208,152.57],[20250209,152.57],[20250210,153.32],[20250211,152.72],[20250212,152.9],[20250213,153],[20250214,152.02],[20250215,152.02],[20250216,152.02],[20250217,152.01],[20250218,152.16],[20250219,151.94],[20250220,152.07],[20250221,151.18],[20250222,151.18],[20250223,151.18],[20250224,150.84],[20250225,149.97],[20250226,150.29],[20250227,149.78],[20250228,149.95],[20250301,149.95],[20250302,149.95],[20250303,149.41],[20250304,148.63],[20250305,148.3],[20250306,147.59],[20250307,147.03],[20250308,147.03],[20250309,147.03],[20250310,145.61],[20250311,145.49],[20250312,145.54],[20250313,146.41],[20250314,147.01],[20250315,147.01],[20250316,147.01],[20250317,148.04],[20250318,148.55],[20250319,148.94],[20250320,149.59],[20250321,149.2],[20250322,149.2],[20250323,149.2],[20250324,149.32],[20250325,149.68],[20250326,149.48],[20250327,149.71],[20250328,149.14],[20250329,149.14],[20250330,149.14],[20250331,148.8],[20250401,148.97],[20250402,148.97],[20250403,146.8],[20250404,143.14],[20250405,143.14],[20250406,143.14],[20250407,140.85],[20250408,140.25],[20250409,140.83],[20250410,142.11],[20250411,143.32],[20250412,143.32],[20250413,143.32],[20250414,144.62],[20250415,145.69],[20250416,146.88],[20250417,146.75],[20250418,146.79],[20250419,146.79],[20250420,146.79],[20250421,146.79],[20250422,146.31],[20250423,146.85],[20250424,147.55],[20250425,147.62],[20250426,147.62],[20250427,147.62],[20250428,148.05],[20250429,148.06],[20250430,148.54],[20250501,148.54],[20250502,148.4],[20250503,148.4],[20250504,148.4],[20250505,149.09],[20250506,150.41],[20250507,150.36],[20250508,150.57],[20250509,151.3],[20250510,151.3],[20250511,151.3],[20250512,151],[20250513,150.85],[20250514,149.98],[20250515,150.55],[20250516,151.21],[20250517,151.21],[20250518,151.21],[20250519,151.23],[20250520,152.15],[20250521,152.55],[20250522,152.3],[20250523,152.94],[20250524,152.94],[20250525,152.94],[20250526,153.19],[20250527,153.69],[20250528,154.03],[20250529,154.03],[20250530,153.76],[20250531,153.76],[20250601,153.76],[20250602,154.61],[20250603,155.38],[20250604,155.88],[20250605,156.19],[20250606,156.08],[20250607,156.08],[20250608,156.08],[20250609,156.08],[20250610,156.08],[20250611,156.13],[20250612,156.12],[20250613,156.2],[20250614,156.2],[20250615,156.2],[20250616,156.14],[20250617,156.35],[20250618,156.13],[20250619,156.02],[20250620,155.36],[20250621,155.36],[20250622,155.36],[20250623,155.44],[20250624,155.38],[20250625,154.87],[20250626,155.03],[20250627,154.25],[20250628,154.25],[20250629,154.25],[20250630,155.07],[20250701,154.91],[20250702,155.18],[20250703,155.6],[20250704,155.7],[20250705,155.7],[20250706,155.7],[20250707,155.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.103,52€ |
| 2022 | 851,36€ |
| 2023 | 786,33€ |
| 2024 | 967,49€ |
| 2025 | 1.162,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,36% |
| 3 M | 33,91% |
| 6 M | 21,67% |
| lfd. Jahr | 29,64% |
| 1 Jahr | 20,13% |
| 3 Jahre | 36,52% |
| 5 Jahre | 16,03% |
| 10 Jahre | 86,03% |
| Entwicklung p.a. | -1,60% |
| Wertentwicklung seit Auflage | -29,61% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlagegegenstände. Dieser flexible Ansatz beinhaltet die Möglichkeit, je nach Marktlage eine unterschiedliche Gewichtung der Anlageklassen internationale Aktien, Renten und Geldmarktinstrumente vorzunehmen, wobei zu mindestens 51% in Kapitalbeteiligungen investiert wird. Auf der Aktienseite werden derzeit vor allem Basis- und Edelmetallwerte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 10.3517 | 13.183800 |
| 07.2021 - 07.2022 | -22.8503 | -10.617600 |
| 07.2022 - 07.2023 | -7.6383 | -2.741100 |
| 07.2023 - 07.2024 | 23.038 | 11.859600 |
| 07.2024 - 07.2025 | 20.1303 | 9.838700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,55% | 23,51% | 25,64% | 32,17% |
| Sharpe Ratio | 0,81 | 0,38 | 0,07 | 0,18 |
| Tracking Error | 19,91% | 17,97% | 18,95% | 23,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,37 | 1,85 | 2,05 | 2,49 |
| Treynor Ratio | 8,44 | 4,82 | 0,82 | 2,29 |
Die 10 größten Wertpapierbestände (04. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 07. 2025)
| Kanada | 64,12% |
| USA | 11,96% |
| Australien | 7,32% |
| Welt | 4,47% |
| Großbritannien | 3,95% |
| British Virgin Islands | 3,47% |
| Kasachstan | 2,79% |
| Jersey | 1,92% |
Branchenverteilung (04. 07. 2025)
| Grundstoffe | 79,46% |
| Energie | 12,19% |
| Divers | 4,45% |
| Versorger | 1,99% |
| Industrie / Investitionsgüter | 1,91% |
Assetverteilung (04. 07. 2025)
| Aktien | 95,55% |
| Geldmarkt/Kasse | 4,64% |
| gemischt | -0,19% |
Währungsverteilung (04. 07. 2025)
| Kanadische Dollar | 62,89% |
| US-Dollar | 19,74% |
| Australischer Dollar | 7,33% |
| Britisches Pfund Sterling | 5,98% |
| Euro | 4,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 645KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 344KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 217KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds Thema |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds Thema Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,59 Mio. EUR |