Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979763
ISIN: DE0009797639
Mischfonds dynamisch, Welt
Aktueller Preis (14. 07. 2025)
97,72 €
-0,34 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797639","name":"Allianz Strategiefonds Wachstum - A2 - EUR","currency":"EUR"},"ts":[[20200716,68.77],[20200717,68.67],[20200720,68.59],[20200721,69.14],[20200722,68.71],[20200723,68.81],[20200724,68.07],[20200727,67.45],[20200728,67.72],[20200729,67.37],[20200730,67.68],[20200731,67.06],[20200803,67.51],[20200804,68.16],[20200805,68.28],[20200806,68.34],[20200807,68.51],[20200810,68.83],[20200811,69.35],[20200812,69.03],[20200813,69.35],[20200814,69.09],[20200817,68.97],[20200818,69.09],[20200819,69.02],[20200820,69.05],[20200821,69.32],[20200824,69.64],[20200825,69.96],[20200826,70.07],[20200827,70.41],[20200828,70.15],[20200831,70.42],[20200901,69.83],[20200902,70.75],[20200903,71.64],[20200904,69.86],[20200907,69.44],[20200908,69.56],[20200909,68.58],[20200910,69.27],[20200911,68.53],[20200914,68.52],[20200915,68.96],[20200916,69.29],[20200917,69.23],[20200918,68.81],[20200921,68.19],[20200922,68.12],[20200923,68.73],[20200924,67.68],[20200925,67.76],[20200928,68.67],[20200929,69.15],[20200930,68.62],[20201001,68.98],[20201002,69.27],[20201005,69.1],[20201006,69.65],[20201007,69.24],[20201008,69.92],[20201009,70.22],[20201012,70.48],[20201013,71.38],[20201014,71.27],[20201015,70.71],[20201016,70.84],[20201019,70.95],[20201020,70.02],[20201021,69.73],[20201022,69.53],[20201023,69.93],[20201026,69.97],[20201027,69.09],[20201028,68.83],[20201029,67.52],[20201102,67.81],[20201103,68.41],[20201104,69.27],[20201105,70.22],[20201106,70.68],[20201109,70.9],[20201110,71.47],[20201111,71.83],[20201112,72.18],[20201113,71.65],[20201116,72.21],[20201117,72.67],[20201118,72.45],[20201119,72.22],[20201120,72.25],[20201123,72.12],[20201124,72.35],[20201125,72.78],[20201126,72.73],[20201127,72.69],[20201130,72.57],[20201201,72.35],[20201202,72.52],[20201203,72.34],[20201204,72.3],[20201207,72.83],[20201208,72.67],[20201209,72.9],[20201210,72.74],[20201211,72.5],[20201214,72.55],[20201215,72.3],[20201216,72.68],[20201217,72.76],[20201218,72.94],[20201221,72.6],[20201222,72.55],[20201223,72.78],[20201228,72.91],[20201229,73.32],[20201230,73.17],[20210104,73.47],[20210105,72.86],[20210106,73.04],[20210107,73.53],[20210108,74.54],[20210111,74.81],[20210112,74.77],[20210113,74.76],[20210114,75.07],[20210115,75],[20210118,74.8],[20210119,74.71],[20210120,75],[20210121,75.77],[20210122,75.4],[20210125,75.41],[20210126,75.57],[20210127,75.39],[20210128,73.96],[20210129,74.3],[20210201,73.67],[20210202,74.58],[20210203,75.57],[20210204,75.66],[20210205,76.37],[20210208,76.4],[20210209,76.47],[20210210,76.46],[20210211,76.47],[20210212,76.64],[20210215,76.96],[20210216,76.97],[20210217,77.08],[20210218,76.93],[20210222,76.37],[20210223,75.6],[20210224,75.47],[20210225,75.75],[20210226,74.53],[20210301,75.02],[20210302,76.16],[20210303,75.69],[20210304,74.88],[20210305,74.62],[20210308,75.62],[20210309,75.71],[20210310,76.44],[20210311,76.63],[20210312,77.29],[20210315,77.37],[20210316,77.74],[20210317,77.82],[20210318,77.8],[20210319,77.32],[20210322,77.26],[20210323,77.58],[20210324,77.45],[20210325,77.39],[20210326,77.9],[20210329,78.84],[20210330,78.96],[20210331,78.81],[20210401,79.12],[20210406,80.31],[20210407,79.92],[20210408,80.04],[20210409,80.28],[20210412,80.71],[20210413,80.59],[20210414,80.57],[20210415,80.36],[20210416,80.99],[20210419,81.22],[20210420,80.47],[20210421,80.15],[20210422,80.62],[20210423,80.27],[20210426,80.59],[20210427,80.73],[20210428,80.7],[20210429,80.52],[20210430,80.53],[20210503,80.41],[20210504,80.72],[20210505,80.5],[20210506,80.57],[20210507,80.82],[20210510,81.02],[20210511,80.15],[20210512,79.8],[20210514,79.42],[20210517,80.1],[20210518,79.88],[20210519,79.19],[20210520,79.18],[20210521,79.86],[20210525,80.32],[20210526,80.27],[20210527,80.5],[20210528,80.73],[20210531,80.72],[20210601,80.67],[20210602,80.74],[20210604,81.08],[20210607,81.45],[20210608,81.5],[20210609,81.47],[20210610,81.5],[20210611,81.77],[20210614,82.18],[20210615,82.25],[20210616,82.15],[20210617,82.38],[20210618,82.58],[20210621,81.78],[20210622,82.51],[20210623,82.63],[20210624,82.59],[20210625,82.84],[20210628,82.96],[20210629,83.22],[20210630,83.3],[20210701,83.64],[20210702,84.01],[20210705,84.21],[20210706,84.34],[20210707,84.51],[20210708,84.6],[20210709,84.07],[20210712,84.58],[20210713,84.92],[20210714,84.98],[20210715,84.83],[20210716,84.71],[20210719,84.07],[20210720,83.52],[20210721,84.44],[20210722,84.96],[20210723,85.21],[20210726,85.7],[20210727,85.64],[20210728,85.36],[20210729,85.22],[20210730,85.23],[20210802,85.24],[20210803,85.29],[20210804,85.79],[20210805,85.84],[20210806,86.13],[20210809,86.42],[20210810,86.58],[20210811,86.69],[20210812,86.81],[20210813,87.09],[20210816,86.85],[20210817,87.03],[20210818,86.95],[20210819,86.24],[20210820,86.32],[20210823,86.77],[20210824,87.2],[20210825,87.23],[20210826,87.02],[20210827,86.83],[20210830,87.21],[20210831,87.41],[20210901,87.39],[20210902,87.26],[20210903,87.45],[20210906,87.67],[20210907,87.6],[20210908,87.31],[20210909,87.17],[20210910,87.06],[20210913,87.04],[20210914,86.89],[20210915,86.71],[20210916,87.22],[20210917,87.26],[20210920,86.61],[20210921,85.81],[20210922,85.87],[20210923,86.61],[20210924,87],[20210927,87.07],[20210928,86.57],[20210929,85.55],[20210930,85.8],[20211001,85.05],[20211004,85.32],[20211005,84.76],[20211006,85.25],[20211007,85.57],[20211008,86.13],[20211011,85.86],[20211012,85.62],[20211013,85.7],[20211014,85.79],[20211015,86.68],[20211018,87.02],[20211019,86.96],[20211020,87.49],[20211021,87.54],[20211022,87.78],[20211025,87.79],[20211026,88.41],[20211027,88.38],[20211028,87.94],[20211029,88.01],[20211101,88.77],[20211102,88.75],[20211103,89.02],[20211104,89.66],[20211105,89.94],[20211108,89.79],[20211109,89.77],[20211110,89.75],[20211111,89.82],[20211112,90.08],[20211115,90.68],[20211116,91.02],[20211117,91.55],[20211118,91.35],[20211119,91.51],[20211122,91.79],[20211123,91.16],[20211124,91.34],[20211125,91.54],[20211126,90.86],[20211129,89.46],[20211130,89.52],[20211201,88.98],[20211202,88.23],[20211203,89.2],[20211206,88.65],[20211207,89.77],[20211208,91.02],[20211209,90.88],[20211210,90.42],[20211213,91.11],[20211214,90.46],[20211215,90.02],[20211216,90.95],[20211217,90.22],[20211220,89.57],[20211221,89.01],[20211222,90.22],[20211223,90.91],[20211227,91.28],[20211228,92.22],[20211229,92.32],[20211230,92.39],[20220103,91.78],[20220104,92.46],[20220105,92.35],[20220106,90.97],[20220107,90.81],[20220110,90.28],[20220111,90.19],[20220112,90.81],[20220113,90.54],[20220114,89.62],[20220117,89.8],[20220118,89.77],[20220119,88.96],[20220120,88.3],[20220121,87.63],[20220124,86.45],[20220125,86.45],[20220126,86],[20220127,86.15],[20220128,86.24],[20220131,87.41],[20220201,88.13],[20220202,88.46],[20220203,88.65],[20220204,86.47],[20220207,86.6],[20220208,86.81],[20220209,87.34],[20220210,88.14],[20220211,87.13],[20220214,86.18],[20220215,85.99],[20220216,86.63],[20220217,86.7],[20220218,85.55],[20220221,85.07],[20220222,84.79],[20220223,84.4],[20220224,83.33],[20220225,84.47],[20220228,85.46],[20220301,85.24],[20220302,85.12],[20220303,86.11],[20220304,85.58],[20220307,85.38],[20220308,84],[20220309,83.6],[20220310,84.47],[20220311,84.39],[20220314,84.11],[20220315,83.2],[20220316,84.73],[20220317,85.73],[20220318,86.34],[20220321,87.15],[20220322,87.45],[20220323,87.91],[20220324,87.2],[20220325,87.65],[20220328,88.11],[20220329,88.36],[20220330,88.39],[20220331,87.88],[20220401,87.53],[20220404,87.78],[20220405,88.5],[20220406,87.96],[20220407,87.31],[20220408,87.71],[20220411,87.26],[20220412,86.45],[20220413,86.54],[20220414,86.89],[20220419,86.66],[20220420,87.59],[20220421,87.2],[20220422,86.87],[20220425,85.22],[20220426,86.05],[20220427,84.79],[20220428,85.46],[20220429,86.64],[20220502,84.76],[20220503,85.12],[20220504,85.39],[20220505,86.43],[20220506,84.71],[20220509,84.06],[20220510,82.09],[20220511,82.39],[20220512,81.93],[20220513,82.45],[20220516,83.72],[20220517,83.51],[20220518,84.25],[20220519,82.15],[20220520,81.88],[20220523,81.83],[20220524,81.85],[20220525,81.83],[20220527,83.07],[20220530,84.32],[20220531,84.37],[20220601,84.04],[20220602,83.71],[20220603,84.15],[20220607,83.82],[20220608,84.2],[20220609,83.48],[20220610,82.38],[20220613,81.18],[20220614,79.27],[20220615,79.13],[20220617,78.06],[20220620,78.11],[20220621,78.13],[20220622,78.95],[20220623,79.06],[20220624,79.6],[20220627,80.71],[20220628,80.69],[20220629,79.94],[20220630,80.17],[20220701,79.76],[20220704,80.34],[20220705,80.56],[20220706,80.95],[20220707,81.65],[20220708,82.88],[20220711,82.86],[20220712,83.06],[20220713,82.43],[20220714,82.03],[20220715,82.14],[20220718,82.53],[20220719,81.66],[20220720,83.26],[20220721,83.54],[20220722,84.65],[20220725,83.89],[20220726,83.92],[20220727,84.01],[20220728,84.97],[20220729,85.81],[20220801,86.61],[20220802,86.49],[20220803,86.24],[20220804,86.89],[20220805,86.71],[20220808,86.86],[20220809,86.64],[20220810,86.47],[20220811,86.99],[20220812,87.13],[20220815,88.14],[20220816,88.75],[20220817,88.68],[20220818,88.2],[20220819,88.71],[20220822,88.44],[20220823,87.71],[20220824,87.52],[20220825,87.45],[20220826,88.36],[20220829,86.31],[20220830,85.62],[20220831,84.81],[20220901,83.78],[20220902,84],[20220905,84.03],[20220906,83.68],[20220907,83.66],[20220908,84.16],[20220909,83.96],[20220912,84.38],[20220913,85.08],[20220914,83.71],[20220915,83.65],[20220916,82.94],[20220919,82.44],[20220920,82.48],[20220921,82.51],[20220922,82.1],[20220923,81.83],[20220926,81.05],[20220927,80.76],[20220928,80.84],[20220929,81.3],[20220930,79.54],[20221004,80.71],[20221005,81.59],[20221006,81.57],[20221007,81.59],[20221010,80.56],[20221011,80.11],[20221012,79.89],[20221013,79.75],[20221014,80.88],[20221017,79.91],[20221018,80.49],[20221019,80.95],[20221020,80.65],[20221021,80.25],[20221024,81.22],[20221025,81.89],[20221026,81.89],[20221027,81.35],[20221028,81.83],[20221031,83],[20221101,82.99],[20221102,83.03],[20221103,82.42],[20221104,81.86],[20221107,81.38],[20221108,81.92],[20221109,81.8],[20221110,81.42],[20221111,82.92],[20221114,82.76],[20221115,82.18],[20221116,82.54],[20221117,82.25],[20221118,82.29],[20221121,83.12],[20221122,83.11],[20221123,83.69],[20221124,83.57],[20221125,83.46],[20221128,83.28],[20221129,82.97],[20221130,83.1],[20221201,84.24],[20221202,83.7],[20221205,83.41],[20221206,82.82],[20221207,82.27],[20221208,82.04],[20221209,82.18],[20221212,81.85],[20221213,82.51],[20221214,82.53],[20221215,82.2],[20221216,80.29],[20221219,79.93],[20221220,79.4],[20221221,79.5],[20221222,80.27],[20221223,79.56],[20221227,79.55],[20221228,79.32],[20221229,78.74],[20221230,79.38],[20230102,79.1],[20230103,80.1],[20230104,79.53],[20230105,79.71],[20230106,79.66],[20230109,79.93],[20230110,79.65],[20230111,80.11],[20230112,80.73],[20230113,80.58],[20230116,80.97],[20230117,80.9],[20230118,80.94],[20230119,80.41],[20230120,79.94],[20230123,80.48],[20230124,81.19],[20230125,81.19],[20230126,81.12],[20230127,81.77],[20230130,81.73],[20230131,81.42],[20230201,81.81],[20230202,81.74],[20230203,82.92],[20230206,83],[20230207,83.07],[20230208,83.53],[20230209,83.07],[20230210,82.66],[20230213,82.98],[20230214,83.24],[20230215,83.28],[20230216,83.59],[20230217,83.16],[20230220,82.9],[20230221,83.04],[20230222,82.06],[20230223,82.31],[20230224,82.83],[20230227,82.42],[20230228,82.13],[20230301,81.9],[20230302,81.69],[20230303,82.32],[20230306,82.99],[20230307,82.91],[20230308,82.84],[20230309,82.77],[20230310,81.51],[20230313,80.16],[20230314,79.7],[20230315,80.45],[20230316,80.51],[20230317,81.23],[20230320,80.55],[20230321,80.81],[20230322,81.26],[20230323,80.02],[20230324,80.87],[20230327,81.18],[20230328,80.99],[20230329,80.86],[20230330,81.48],[20230331,81.59],[20230403,82.62],[20230404,82.39],[20230405,81.85],[20230406,82.08],[20230411,82.44],[20230412,82.41],[20230413,81.81],[20230414,82.34],[20230417,82.62],[20230418,82.81],[20230419,82.75],[20230420,82.69],[20230421,82.43],[20230424,82.28],[20230425,82.02],[20230426,81.38],[20230427,81.08],[20230428,81.96],[20230502,82.57],[20230503,81.8],[20230504,81.55],[20230505,81.29],[20230508,81.99],[20230509,82.4],[20230510,82.13],[20230511,82.65],[20230512,82.78],[20230515,82.87],[20230516,82.88],[20230517,82.73],[20230519,84.09],[20230522,84.01],[20230523,83.83],[20230524,83.23],[20230525,83.05],[20230526,83.54],[20230530,84.73],[20230531,84.65],[20230601,84.32],[20230602,84.41],[20230605,85.57],[20230606,85.45],[20230607,85.7],[20230609,85.54],[20230612,85.73],[20230613,86.16],[20230614,86.74],[20230615,86.45],[20230616,86.45],[20230619,86.15],[20230620,86.02],[20230621,86],[20230622,85.19],[20230623,85.91],[20230626,85.26],[20230627,84.78],[20230628,85.4],[20230629,85.68],[20230630,86.29],[20230703,87.01],[20230704,86.85],[20230705,86.92],[20230706,86.64],[20230707,85.89],[20230710,85.45],[20230711,85.31],[20230712,85.59],[20230713,85.6],[20230714,85.71],[20230717,85.42],[20230718,85.78],[20230719,86.56],[20230720,86.65],[20230721,86.56],[20230724,86.91],[20230725,87.29],[20230726,87.39],[20230727,87.21],[20230728,87.88],[20230731,88.14],[20230801,88.38],[20230802,87.87],[20230803,87.4],[20230804,87.28],[20230807,86.65],[20230808,87.2],[20230809,87.16],[20230810,86.6],[20230811,86.6],[20230814,86.59],[20230815,86.93],[20230816,86.31],[20230817,86.03],[20230818,85.62],[20230821,85.67],[20230822,86],[20230823,86.59],[20230824,87.07],[20230825,86.71],[20230828,86.94],[20230829,87.29],[20230830,87.97],[20230831,88.08],[20230901,88.33],[20230904,88.81],[20230905,88.85],[20230906,88.77],[20230907,88.44],[20230908,88.09],[20230911,88.37],[20230912,88.8],[20230913,88.09],[20230914,88.32],[20230915,89.4],[20230918,88.6],[20230919,88.5],[20230920,88.41],[20230921,88.11],[20230922,87.32],[20230925,87.2],[20230926,87.66],[20230927,87.06],[20230928,87.29],[20230929,87.31],[20231002,87.22],[20231004,86.37],[20231005,86.77],[20231006,86.72],[20231009,87.56],[20231010,87.9],[20231011,88.08],[20231012,88.32],[20231013,88.2],[20231016,87.85],[20231017,88.32],[20231018,88.19],[20231019,87.32],[20231020,86.64],[20231023,85.7],[20231024,85.39],[20231025,86.15],[20231026,85.33],[20231027,84.89],[20231030,84.57],[20231031,84.69],[20231101,85.49],[20231102,86.18],[20231103,86.97],[20231106,86.91],[20231107,87.14],[20231108,87.3],[20231109,87.4],[20231110,87.15],[20231113,87.88],[20231114,87.85],[20231115,88.13],[20231116,88.19],[20231117,88.52],[20231120,88.12],[20231121,88.43],[20231122,88.56],[20231123,88.68],[20231124,88.69],[20231127,88.59],[20231128,88.55],[20231129,88.39],[20231130,88.82],[20231201,89.23],[20231204,89.81],[20231205,89.76],[20231206,90.16],[20231207,89.94],[20231208,90.37],[20231211,90.74],[20231212,90.93],[20231213,91.08],[20231214,91.43],[20231215,91.38],[20231218,91.46],[20231219,91.55],[20231220,91.98],[20231221,91.35],[20231222,91.63],[20231227,91.74],[20231228,91.5],[20231229,91.79],[20240102,91.8],[20240103,91.59],[20240104,91.3],[20240105,91.27],[20240108,91.22],[20240109,92.12],[20240110,92.05],[20240111,92.26],[20240112,92.35],[20240116,92.72],[20240117,92.57],[20240118,92.19],[20240119,92.86],[20240122,93.71],[20240123,93.96],[20240124,94.3],[20240125,94.39],[20240126,95.22],[20240129,95.34],[20240130,95.79],[20240131,95.88],[20240201,95.18],[20240202,95.29],[20240205,96.5],[20240206,96.52],[20240207,96.65],[20240208,97.11],[20240209,97.13],[20240212,97.68],[20240213,97.73],[20240214,97.28],[20240215,97.84],[20240216,98.02],[20240220,97.61],[20240221,96.98],[20240222,96.74],[20240223,98.46],[20240226,98.43],[20240227,98.2],[20240228,98.49],[20240229,98.13],[20240301,98.78],[20240304,99.31],[20240305,99.19],[20240306,98.51],[20240307,98.8],[20240308,99.52],[20240311,98.74],[20240312,98.62],[20240313,99.52],[20240314,99.45],[20240315,99.61],[20240318,99.11],[20240319,99.79],[20240320,100.07],[20240321,100.76],[20240322,101.73],[20240325,101.7],[20240326,101.3],[20240327,101.39],[20240328,102.01],[20240402,102.3],[20240403,101.44],[20240404,101.29],[20240405,100.32],[20240408,101.2],[20240409,101.08],[20240410,101.01],[20240411,100.92],[20240412,102.09],[20240415,101.21],[20240416,100.23],[20240417,100.08],[20240418,99.29],[20240419,99.03],[20240422,98.54],[20240423,99.22],[20240424,100.04],[20240425,99.55],[20240426,99.24],[20240429,100.38],[20240430,100.86],[20240502,99.57],[20240503,100.2],[20240506,101.02],[20240507,101.74],[20240508,101.96],[20240510,102.17],[20240513,102.32],[20240514,102.22],[20240515,102.3],[20240516,102.98],[20240517,102.67],[20240521,102.94],[20240522,103.03],[20240523,103],[20240524,102.62],[20240528,102.99],[20240529,102.91],[20240531,102.05],[20240603,102.41],[20240604,102.1],[20240605,102],[20240606,102.9],[20240607,102.63],[20240610,103.27],[20240611,103.57],[20240612,103.76],[20240613,103.8],[20240614,104.7],[20240617,104.48],[20240618,104.93],[20240620,105.27],[20240621,105.4],[20240624,105.07],[20240625,104.87],[20240626,105.48],[20240627,105.34],[20240628,105.54],[20240701,105.06],[20240702,105.49],[20240703,105.46],[20240705,105.48],[20240708,105.67],[20240709,105.76],[20240710,105.66],[20240711,106.29],[20240712,105.65],[20240715,105.87],[20240716,106.02],[20240717,106.55],[20240718,105.2],[20240719,104.72],[20240722,104.32],[20240723,105.2],[20240724,105.34],[20240725,103.46],[20240726,103.19],[20240729,104.36],[20240730,104.41],[20240731,104.42],[20240801,105.3],[20240802,103.73],[20240805,100.34],[20240806,99.07],[20240807,99.94],[20240808,99.2],[20240809,101.1],[20240812,101.41],[20240813,101.56],[20240814,102.28],[20240815,102.66],[20240816,104.17],[20240819,103.92],[20240820,104.31],[20240821,103.85],[20240822,104.27],[20240823,103.86],[20240826,104.41],[20240827,104.2],[20240828,104.35],[20240829,104.34],[20240830,104.72],[20240903,105.52],[20240904,103.5],[20240905,103.09],[20240906,102.5],[20240909,101.62],[20240910,102.43],[20240911,102.58],[20240912,103.73],[20240913,103.86],[20240916,104.28],[20240917,104.31],[20240918,104.33],[20240919,104.25],[20240920,105.42],[20240923,105.55],[20240924,105.43],[20240925,105.2],[20240926,105.63],[20240927,105.96],[20240930,105.24],[20241001,105.86],[20241002,105.19],[20241004,105.22],[20241007,106.25],[20241008,105.32],[20241009,106.12],[20241010,107],[20241011,106.92],[20241015,108.47],[20241016,107.87],[20241017,108.46],[20241018,108.49],[20241021,108.69],[20241022,108.21],[20241023,108.57],[20241024,107.75],[20241025,107.65],[20241028,107.61],[20241029,107.9],[20241030,107.94],[20241031,107.52],[20241101,106.11],[20241104,106.34],[20241105,106.36],[20241106,108.36],[20241107,109.99],[20241108,110.46],[20241112,111.7],[20241113,111.49],[20241114,111.92],[20241115,111.54],[20241118,110.41],[20241119,110.57],[20241120,110.94],[20241121,110.88],[20241122,112.38],[20241125,112.49],[20241126,112.45],[20241127,112.57],[20241129,111.94],[20241202,113.02],[20241203,113.41],[20241204,113.74],[20241205,114.12],[20241206,113.51],[20241209,113.86],[20241210,113.38],[20241211,113.33],[20241213,113.67],[20241216,113.21],[20241217,113.48],[20241218,113],[20241219,111.32],[20241220,111.11],[20241223,111.73],[20241227,113.19],[20241230,112.42],[20250102,111.87],[20250103,112.56],[20250106,112.74],[20250107,112.77],[20250108,112.92],[20250110,112.89],[20250113,112.26],[20250114,112.06],[20250115,111.93],[20250116,113.38],[20250117,113.34],[20250121,113.45],[20250122,113.67],[20250123,114.34],[20250124,113.97],[20250127,113.93],[20250128,113.29],[20250129,114.39],[20250130,114.17],[20250131,115.1],[20250203,115.46],[20250204,114.41],[20250205,114.73],[20250206,115.63],[20250207,115.5],[20250210,115.46],[20250211,115.89],[20250212,115.37],[20250213,114.73],[20250214,115.35],[20250218,115.66],[20250219,115.74],[20250220,115.98],[20250221,115.18],[20250224,113.98],[20250225,113.75],[20250226,113.2],[20250227,113.45],[20250228,112.66],[20250303,113.86],[20250304,111.66],[20250305,109.56],[20250306,109.39],[20250307,107.83],[20250310,108.56],[20250311,105.64],[20250312,105.03],[20250313,105.64],[20250314,104.79],[20250317,106.05],[20250318,106.15],[20250319,105.79],[20250320,106.77],[20250321,106.93],[20250324,107],[20250325,108.68],[20250326,108.83],[20250327,108.23],[20250328,107.8],[20250331,105.91],[20250401,106.41],[20250402,106.6],[20250403,105.59],[20250404,101.87],[20250407,97.19],[20250408,97.99],[20250409,96.17],[20250410,101.97],[20250411,97.65],[20250414,98.93],[20250415,99.91],[20250416,99.63],[20250417,98.48],[20250422,96.75],[20250423,99.02],[20250424,99.98],[20250425,101.48],[20250428,102.2],[20250429,102.2],[20250430,102.76],[20250502,103.34],[20250505,104.34],[20250506,104.04],[20250507,103.53],[20250508,104.13],[20250509,104.85],[20250512,105.6],[20250513,107.69],[20250514,107.64],[20250515,107.79],[20250516,108.39],[20250519,108.49],[20250520,108.66],[20250521,108.18],[20250522,107.25],[20250523,107.22],[20250527,106.91],[20250528,108.14],[20250530,108.08],[20250602,107.42],[20250603,107.73],[20250604,108.23],[20250605,108.07],[20250606,107.66],[20250610,108.39],[20250611,108.53],[20250612,107.61],[20250613,107.45],[20250616,106.5],[20250617,107.13],[20250618,106.77],[20250620,106.62],[20250623,106.41],[20250624,106.86],[20250625,107.52],[20250626,106.81],[20250627,107.4],[20250630,107.66],[20250701,107.73],[20250702,107.75],[20250703,107.65],[20250707,108.38],[20250708,107.62],[20250709,107.87],[20250710,108.21],[20250711,108.54],[20250714,108.17],[20250715,108.48]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200716,1649.01],[20200717,1649.44],[20200718,1649.44],[20200719,1649.44],[20200720,1654.32],[20200721,1663.77],[20200722,1662.73],[20200723,1659.31],[20200724,1648.75],[20200725,1648.75],[20200726,1648.75],[20200727,1638.38],[20200728,1638.91],[20200729,1640.25],[20200730,1635.22],[20200731,1627.41],[20200801,1627.41],[20200802,1627.41],[20200803,1634.2],[20200804,1642.44],[20200805,1647.3],[20200806,1649.87],[20200807,1651.06],[20200808,1651.06],[20200809,1651.06],[20200810,1653.15],[20200811,1656.52],[20200812,1659.71],[20200813,1661.24],[20200814,1659.1],[20200815,1659.1],[20200816,1659.1],[20200817,1658.61],[20200818,1659.54],[20200819,1659.82],[20200820,1658.38],[20200821,1660.24],[20200822,1660.24],[20200823,1660.24],[20200824,1667.24],[20200825,1672.99],[20200826,1679.06],[20200827,1683.1],[20200828,1681.09],[20200829,1681.09],[20200830,1681.09],[20200831,1677.24],[20200901,1675.21],[20200902,1688.24],[20200903,1688.33],[20200904,1672.65],[20200905,1672.65],[20200906,1672.65],[20200907,1663.41],[20200908,1657.6],[20200909,1657.25],[20200910,1657.89],[20200911,1656.01],[20200912,1656.01],[20200913,1656.01],[20200914,1657.95],[20200915,1665.94],[20200916,1673.26],[20200917,1671.76],[20200918,1664.95],[20200919,1664.95],[20200920,1664.95],[20200921,1651.3],[20200922,1645],[20200923,1645.72],[20200924,1639.89],[20200925,1636.7],[20200926,1636.7],[20200927,1636.7],[20200928,1648.29],[20200929,1655.65],[20200930,1656.47],[20201001,1660.88],[20201002,1661.31],[20201003,1661.31],[20201004,1661.31],[20201005,1663.74],[20201006,1667.36],[20201007,1670.79],[20201008,1678.33],[20201009,1686.52],[20201010,1686.52],[20201011,1686.52],[20201012,1696.46],[20201013,1704.19],[20201014,1705.22],[20201015,1697.69],[20201016,1694.27],[20201017,1694.27],[20201018,1694.27],[20201019,1692.16],[20201020,1685.13],[20201021,1677.62],[20201022,1673.98],[20201023,1674.43],[20201024,1674.43],[20201025,1674.43],[20201026,1667.74],[20201027,1658.56],[20201028,1643.61],[20201029,1633.25],[20201030,1629.21],[20201031,1629.16],[20201101,1629.16],[20201102,1634.07],[20201103,1646.57],[20201104,1665.47],[20201105,1685.32],[20201106,1694.72],[20201107,1694.72],[20201108,1694.72],[20201109,1706.79],[20201110,1713.55],[20201111,1718.34],[20201112,1720.22],[20201113,1720.79],[20201114,1720.79],[20201115,1720.79],[20201116,1728.15],[20201117,1731.47],[20201118,1730.18],[20201119,1728.23],[20201120,1728.52],[20201121,1728.52],[20201122,1728.52],[20201123,1731.39],[20201124,1736.65],[20201125,1739.79],[20201126,1741.52],[20201127,1744.08],[20201128,1744.08],[20201129,1744.08],[20201130,1740.74],[20201201,1741.1],[20201202,1740.23],[20201203,1737.42],[20201204,1740.21],[20201205,1740.21],[20201206,1740.21],[20201207,1744.63],[20201208,1746.66],[20201209,1749.7],[20201210,1747.82],[20201211,1742.38],[20201212,1742.38],[20201213,1742.38],[20201214,1742.21],[20201215,1744.64],[20201216,1749.87],[20201217,1756.35],[20201218,1759.21],[20201219,1759.21],[20201220,1759.21],[20201221,1751.48],[20201222,1749.41],[20201223,1755.06],[20201224,1755.16],[20201225,1755.17],[20201226,1755.17],[20201227,1755.17],[20201228,1761.03],[20201229,1766.29],[20201230,1768.37],[20201231,1769.79],[20210101,1769.79],[20210102,1769.79],[20210103,1769.79],[20210104,1773.93],[20210105,1775.25],[20210106,1778.76],[20210107,1790.23],[20210108,1803.77],[20210109,1803.77],[20210110,1803.77],[20210111,1809.64],[20210112,1810.11],[20210113,1810.94],[20210114,1815.7],[20210115,1813.56],[20210116,1813.56],[20210117,1813.56],[20210118,1810.75],[20210119,1812.38],[20210120,1822.3],[20210121,1829.83],[20210122,1826.07],[20210123,1826.07],[20210124,1826.07],[20210125,1824.52],[20210126,1824.2],[20210127,1814.54],[20210128,1803.54],[20210129,1792.08],[20210130,1792.08],[20210131,1791.97],[20210201,1794.71],[20210202,1812.07],[20210203,1827.4],[20210204,1834.88],[20210205,1841.05],[20210206,1841.05],[20210207,1841.05],[20210208,1847.43],[20210209,1849.92],[20210210,1850.44],[20210211,1853.19],[20210212,1857.94],[20210213,1857.94],[20210214,1857.94],[20210215,1864.1],[20210216,1868.08],[20210217,1867.58],[20210218,1858.78],[20210219,1852.89],[20210220,1852.89],[20210221,1852.89],[20210222,1845.31],[20210223,1833.97],[20210224,1831.08],[20210225,1825.31],[20210226,1812.32],[20210227,1812.32],[20210228,1812.23],[20210301,1817.93],[20210302,1827.8],[20210303,1824.91],[20210304,1812.48],[20210305,1806.43],[20210306,1806.43],[20210307,1806.43],[20210308,1811.96],[20210309,1822.77],[20210310,1831.96],[20210311,1841.21],[20210312,1846.31],[20210313,1846.31],[20210314,1846.31],[20210315,1850.34],[20210316,1856.47],[20210317,1857.82],[20210318,1855.23],[20210319,1851.36],[20210320,1851.36],[20210321,1851.36],[20210322,1848.54],[20210323,1847.49],[20210324,1843.93],[20210325,1840.27],[20210326,1848.1],[20210327,1848.1],[20210328,1848.1],[20210329,1857.93],[20210330,1864.09],[20210331,1866.37],[20210401,1874.5],[20210402,1874.65],[20210403,1874.65],[20210404,1874.65],[20210405,1874.75],[20210406,1886.83],[20210407,1886.81],[20210408,1889.11],[20210409,1892.78],[20210410,1892.78],[20210411,1892.78],[20210412,1892.79],[20210413,1892.09],[20210414,1892.08],[20210415,1896.06],[20210416,1903.88],[20210417,1903.88],[20210418,1903.88],[20210419,1904.46],[20210420,1893.24],[20210421,1889.68],[20210422,1893.33],[20210423,1897.12],[20210424,1897.12],[20210425,1897.12],[20210426,1899.68],[20210427,1901.87],[20210428,1901.74],[20210429,1900.37],[20210430,1897.61],[20210501,1897.61],[20210502,1897.61],[20210503,1896.36],[20210504,1892.81],[20210505,1893.32],[20210506,1894.85],[20210507,1899.25],[20210508,1899.25],[20210509,1899.25],[20210510,1899.4],[20210511,1886.36],[20210512,1873.29],[20210513,1873.22],[20210514,1873.82],[20210515,1873.82],[20210516,1873.82],[20210517,1878.56],[20210518,1879.72],[20210519,1871.65],[20210520,1872.85],[20210521,1882.02],[20210522,1882.02],[20210523,1882.02],[20210524,1882.1],[20210525,1890.16],[20210526,1894.51],[20210527,1898.04],[20210528,1903.75],[20210529,1903.75],[20210530,1903.75],[20210531,1905.18],[20210601,1906.26],[20210602,1909.84],[20210603,1909.98],[20210604,1914.32],[20210605,1914.32],[20210606,1914.32],[20210607,1917.36],[20210608,1918.6],[20210609,1918.51],[20210610,1920.78],[20210611,1927.29],[20210612,1927.29],[20210613,1927.29],[20210614,1932.31],[20210615,1933.29],[20210616,1931.31],[20210617,1934.56],[20210618,1932.55],[20210619,1932.55],[20210620,1932.55],[20210621,1928.43],[20210622,1931.85],[20210623,1932.4],[20210624,1936.61],[20210625,1942.31],[20210626,1942.31],[20210627,1942.31],[20210628,1946.05],[20210629,1949.32],[20210630,1949.31],[20210701,1950.51],[20210702,1955.85],[20210703,1955.85],[20210704,1955.85],[20210705,1959.15],[20210706,1959.86],[20210707,1963.06],[20210708,1954.42],[20210709,1951.78],[20210710,1951.78],[20210711,1951.78],[20210712,1958.55],[20210713,1965.86],[20210714,1968.46],[20210715,1964.56],[20210716,1958.64],[20210717,1958.64],[20210718,1958.64],[20210719,1943],[20210720,1936.42],[20210721,1945.55],[20210722,1956.51],[20210723,1966.44],[20210724,1966.44],[20210725,1966.44],[20210726,1967.79],[20210727,1961.26],[20210728,1960.15],[20210729,1964.38],[20210730,1964.68],[20210731,1964.69],[20210801,1964.69],[20210802,1965.46],[20210803,1968.98],[20210804,1974.05],[20210805,1978.95],[20210806,1982.8],[20210807,1982.8],[20210808,1982.8],[20210809,1985.2],[20210810,1988.45],[20210811,1991],[20210812,1992.83],[20210813,1993.4],[20210814,1993.4],[20210815,1993.4],[20210816,1990.38],[20210817,1987.63],[20210818,1985.88],[20210819,1977.77],[20210820,1975.03],[20210821,1975.03],[20210822,1975.03],[20210823,1980.33],[20210824,1988.99],[20210825,1993.35],[20210826,1990.57],[20210827,1990.81],[20210828,1990.81],[20210829,1990.81],[20210830,1994.74],[20210831,1997.9],[20210901,1999.23],[20210902,2001.27],[20210903,2001.72],[20210904,2001.72],[20210905,2001.72],[20210906,2005.21],[20210907,2005.77],[20210908,2001.05],[20210909,1995.83],[20210910,1991.88],[20210911,1991.88],[20210912,1991.88],[20210913,1990.93],[20210914,1988.45],[20210915,1986.31],[20210916,1986.93],[20210917,1984.14],[20210918,1984.14],[20210919,1984.14],[20210920,1969.56],[20210921,1962.07],[20210922,1965.99],[20210923,1976.49],[20210924,1979.94],[20210925,1979.94],[20210926,1979.94],[20210927,1978.64],[20210928,1964.31],[20210929,1954.79],[20210930,1952.74],[20211001,1949.11],[20211002,1949.11],[20211003,1949.11],[20211004,1941.41],[20211005,1941.6],[20211006,1941.82],[20211007,1951.34],[20211008,1958.26],[20211009,1958.26],[20211010,1958.26],[20211011,1957.62],[20211012,1955.04],[20211013,1956.27],[20211014,1967.65],[20211015,1981.46],[20211016,1981.46],[20211017,1981.46],[20211018,1987.97],[20211019,1990.12],[20211020,1995.68],[20211021,1997.88],[20211022,2000.21],[20211023,2000.21],[20211024,2000.21],[20211025,2004.53],[20211026,2010.58],[20211027,2010.93],[20211028,2008.43],[20211029,2009.65],[20211030,2009.65],[20211031,2009.63],[20211101,2011.83],[20211102,2021.94],[20211103,2027.14],[20211104,2036.57],[20211105,2044],[20211106,2044],[20211107,2044],[20211108,2045.55],[20211109,2045.05],[20211110,2043.99],[20211111,2047.42],[20211112,2054.56],[20211113,2054.56],[20211114,2054.56],[20211115,2061.39],[20211116,2069.7],[20211117,2074.36],[20211118,2070.89],[20211119,2069.52],[20211120,2069.52],[20211121,2069.52],[20211122,2069.1],[20211123,2059.09],[20211124,2054.79],[20211125,2056.37],[20211126,2035.11],[20211127,2035.11],[20211128,2035.11],[20211129,2022.41],[20211130,2012.77],[20211201,2007.37],[20211202,2003.46],[20211203,2000.15],[20211204,2000.15],[20211205,2000.15],[20211206,2001.82],[20211207,2023.28],[20211208,2033.34],[20211209,2036.64],[20211210,2034.88],[20211211,2034.88],[20211212,2034.88],[20211213,2032.32],[20211214,2022.6],[20211215,2019.24],[20211216,2023.69],[20211217,2021.22],[20211218,2021.22],[20211219,2021.22],[20211220,2005.19],[20211221,2005.6],[20211222,2017.52],[20211223,2030.83],[20211224,2030.94],[20211225,2030.94],[20211226,2030.94],[20211227,2041.55],[20211228,2049.89],[20211229,2051.97],[20211230,2051.97],[20211231,2051.87],[20220101,2051.87],[20220102,2051.87],[20220103,2052.46],[20220104,2057.32],[20220105,2051.44],[20220106,2037.87],[20220107,2023.51],[20220108,2023.51],[20220109,2023.51],[20220110,2012.46],[20220111,2011.63],[20220112,2018.42],[20220113,2016.24],[20220114,2005.97],[20220115,2005.97],[20220116,2005.97],[20220117,2003.02],[20220118,1996.25],[20220119,1988.36],[20220120,1985.75],[20220121,1972.87],[20220122,1972.87],[20220123,1972.87],[20220124,1947.47],[20220125,1932.77],[20220126,1934.43],[20220127,1938.65],[20220128,1937.44],[20220129,1937.44],[20220130,1937.44],[20220131,1948.1],[20220201,1962.63],[20220202,1971.78],[20220203,1960.75],[20220204,1939.01],[20220205,1939.01],[20220206,1939.01],[20220207,1933.18],[20220208,1936.74],[20220209,1950.63],[20220210,1955.38],[20220211,1947.43],[20220212,1947.43],[20220213,1947.43],[20220214,1934.13],[20220215,1934.29],[20220216,1940.39],[20220217,1937.78],[20220218,1927.24],[20220219,1927.24],[20220220,1927.24],[20220221,1915.46],[20220222,1905.24],[20220223,1896.61],[20220224,1886.9],[20220225,1894.89],[20220226,1894.89],[20220227,1894.89],[20220228,1907.55],[20220301,1908.56],[20220302,1912.1],[20220303,1911.79],[20220304,1903.9],[20220305,1903.9],[20220306,1903.9],[20220307,1886.49],[20220308,1869.03],[20220309,1870.83],[20220310,1875.82],[20220311,1878.14],[20220312,1878.14],[20220313,1878.14],[20220314,1873.46],[20220315,1868.9],[20220316,1887.84],[20220317,1906.56],[20220318,1922.48],[20220319,1922.48],[20220320,1922.48],[20220321,1933.06],[20220322,1943.02],[20220323,1946.41],[20220324,1946.12],[20220325,1948.03],[20220326,1948.03],[20220327,1948.03],[20220328,1951.28],[20220329,1957.11],[20220330,1957.85],[20220331,1952.11],[20220401,1951.31],[20220402,1951.31],[20220403,1951.31],[20220404,1960.33],[20220405,1967.26],[20220406,1956.85],[20220407,1947.17],[20220408,1950.08],[20220409,1950.08],[20220410,1950.08],[20220411,1942.97],[20220412,1935.47],[20220413,1936.54],[20220414,1939.35],[20220415,1939.42],[20220416,1939.42],[20220417,1939.42],[20220418,1939.41],[20220419,1938.65],[20220420,1940.24],[20220421,1936.72],[20220422,1921.62],[20220423,1921.62],[20220424,1921.62],[20220425,1902.79],[20220426,1892.75],[20220427,1891.38],[20220428,1900.02],[20220429,1904.24],[20220430,1904.28],[20220501,1904.28],[20220502,1896.74],[20220503,1892.5],[20220504,1894.68],[20220505,1889.77],[20220506,1869.98],[20220507,1869.98],[20220508,1869.98],[20220509,1855.99],[20220510,1825.89],[20220511,1820.79],[20220512,1820.28],[20220513,1833.18],[20220514,1833.18],[20220515,1833.18],[20220516,1843.75],[20220517,1850.47],[20220518,1845.28],[20220519,1828.15],[20220520,1823.07],[20220521,1823.07],[20220522,1823.07],[20220523,1827.65],[20220524,1820.91],[20220525,1822.07],[20220526,1822.36],[20220527,1847.37],[20220528,1847.37],[20220529,1847.37],[20220530,1863.11],[20220531,1866.86],[20220601,1862.47],[20220602,1863.21],[20220603,1862.06],[20220604,1862.06],[20220605,1862.06],[20220606,1862.13],[20220607,1865.49],[20220608,1862.72],[20220609,1853.47],[20220610,1833.39],[20220611,1833.39],[20220612,1833.39],[20220613,1802.9],[20220614,1778.31],[20220615,1775.19],[20220616,1768.28],[20220617,1752.11],[20220618,1752.11],[20220619,1752.11],[20220620,1748.89],[20220621,1753.62],[20220622,1755.61],[20220623,1756.44],[20220624,1772.47],[20220625,1772.47],[20220626,1772.47],[20220627,1785.51],[20220628,1788.52],[20220629,1782.74],[20220630,1773.4],[20220701,1771.15],[20220702,1771.15],[20220703,1771.15],[20220704,1774.18],[20220705,1778.84],[20220706,1787.26],[20220707,1803.28],[20220708,1816.29],[20220709,1816.29],[20220710,1816.29],[20220711,1817.66],[20220712,1814.85],[20220713,1806.37],[20220714,1797.89],[20220715,1799.35],[20220716,1799.35],[20220717,1799.35],[20220718,1803.22],[20220719,1807.59],[20220720,1819.24],[20220721,1829.64],[20220722,1836.01],[20220723,1836.01],[20220724,1836.01],[20220725,1834.53],[20220726,1833.97],[20220727,1840.3],[20220728,1854.29],[20220729,1868.44],[20220730,1868.44],[20220731,1868.53],[20220801,1873.46],[20220802,1872.07],[20220803,1876.48],[20220804,1882.94],[20220805,1884],[20220806,1884],[20220807,1884],[20220808,1885.22],[20220809,1880.72],[20220810,1880.89],[20220811,1886.43],[20220812,1897.49],[20220813,1897.49],[20220814,1897.49],[20220815,1901.77],[20220816,1916.57],[20220817,1913.59],[20220818,1910.76],[20220819,1908.68],[20220820,1908.68],[20220821,1908.68],[20220822,1899.03],[20220823,1889.54],[20220824,1886.58],[20220825,1891.93],[20220826,1885.74],[20220827,1885.74],[20220828,1885.74],[20220829,1867.92],[20220830,1851.76],[20220831,1839.23],[20220901,1827.48],[20220902,1823.38],[20220903,1823.38],[20220904,1823.38],[20220905,1824.58],[20220906,1823.14],[20220907,1821.97],[20220908,1826.44],[20220909,1836.8],[20220910,1836.8],[20220911,1836.8],[20220912,1846.5],[20220913,1842.62],[20220914,1830.83],[20220915,1820.68],[20220916,1806.04],[20220917,1806.04],[20220918,1806.04],[20220919,1795.91],[20220920,1790.49],[20220921,1790.73],[20220922,1782.68],[20220923,1770.22],[20220924,1770.22],[20220925,1770.22],[20220926,1759.65],[20220927,1756.06],[20220928,1756.42],[20220929,1746.2],[20220930,1735.6],[20221001,1735.6],[20221002,1735.6],[20221003,1736.48],[20221004,1754.11],[20221005,1767.29],[20221006,1770.04],[20221007,1761.07],[20221008,1761.07],[20221009,1761.07],[20221010,1749.33],[20221011,1737.41],[20221012,1730.07],[20221013,1729.22],[20221014,1730.45],[20221015,1730.45],[20221016,1730.45],[20221017,1736.23],[20221018,1743.36],[20221019,1746.47],[20221020,1741.35],[20221021,1740.37],[20221022,1740.37],[20221023,1740.37],[20221024,1745.78],[20221025,1756.48],[20221026,1759.62],[20221027,1761.76],[20221028,1767.95],[20221029,1767.95],[20221030,1767.95],[20221031,1774.8],[20221101,1776.56],[20221102,1777.66],[20221103,1769.5],[20221104,1767.38],[20221105,1767.38],[20221106,1767.38],[20221107,1769.84],[20221108,1776.34],[20221109,1775.46],[20221110,1787.92],[20221111,1802.15],[20221112,1802.15],[20221113,1802.15],[20221114,1808.99],[20221115,1810.92],[20221116,1806.88],[20221117,1800.44],[20221118,1800.46],[20221119,1800.46],[20221120,1800.46],[20221121,1806.12],[20221122,1810.94],[20221123,1815.55],[20221124,1820],[20221125,1821.52],[20221126,1821.52],[20221127,1821.52],[20221128,1813.76],[20221129,1810.82],[20221130,1819.6],[20221201,1830.56],[20221202,1832.83],[20221203,1832.83],[20221204,1832.83],[20221205,1823.98],[20221206,1813.31],[20221207,1803.08],[20221208,1801.41],[20221209,1802.78],[20221210,1802.78],[20221211,1802.78],[20221212,1802.98],[20221213,1809.1],[20221214,1811.67],[20221215,1794.95],[20221216,1773.42],[20221217,1773.42],[20221218,1773.42],[20221219,1763.89],[20221220,1757.7],[20221221,1762.62],[20221222,1764.87],[20221223,1762.11],[20221224,1762.11],[20221225,1762.11],[20221226,1762.11],[20221227,1759.38],[20221228,1755.95],[20221229,1755.97],[20221230,1756.23],[20221231,1756.12],[20230101,1756.12],[20230102,1757.31],[20230103,1768.04],[20230104,1777.51],[20230105,1781],[20230106,1787.13],[20230107,1787.13],[20230108,1787.13],[20230109,1793.79],[20230110,1795.1],[20230111,1800.76],[20230112,1808.15],[20230113,1813.58],[20230114,1813.58],[20230115,1813.58],[20230116,1818.5],[20230117,1821.63],[20230118,1821.62],[20230119,1812.81],[20230120,1809.83],[20230121,1809.83],[20230122,1809.83],[20230123,1817.02],[20230124,1822.98],[20230125,1821.2],[20230126,1824.94],[20230127,1831.79],[20230128,1831.79],[20230129,1831.79],[20230130,1828.41],[20230131,1826.58],[20230201,1829.84],[20230202,1841.04],[20230203,1850.18],[20230204,1850.18],[20230205,1850.18],[20230206,1848.53],[20230207,1849.73],[20230208,1851.11],[20230209,1849.48],[20230210,1844.17],[20230211,1844.17],[20230212,1844.17],[20230213,1844.54],[20230214,1846.65],[20230215,1848.85],[20230216,1849.2],[20230217,1843.98],[20230218,1843.98],[20230219,1843.98],[20230220,1841.15],[20230221,1834.69],[20230222,1826.29],[20230223,1826.72],[20230224,1823.71],[20230225,1823.71],[20230226,1823.71],[20230227,1820.81],[20230228,1818.42],[20230301,1813.22],[20230302,1813.89],[20230303,1825.34],[20230304,1825.34],[20230305,1825.34],[20230306,1832.46],[20230307,1829.57],[20230308,1826.78],[20230309,1821.71],[20230310,1805.08],[20230311,1805.08],[20230312,1805.08],[20230313,1784.96],[20230314,1781.34],[20230315,1782.63],[20230316,1785.61],[20230317,1786.4],[20230318,1786.4],[20230319,1786.4],[20230320,1783.29],[20230321,1787.32],[20230322,1790.03],[20230323,1786.32],[20230324,1787.91],[20230325,1787.91],[20230326,1787.91],[20230327,1790.22],[20230328,1788.72],[20230329,1794.23],[20230330,1803.51],[20230331,1815.3],[20230401,1815.3],[20230402,1815.3],[20230403,1823.63],[20230404,1822.4],[20230405,1818.07],[20230406,1817.12],[20230407,1817.08],[20230408,1817.08],[20230409,1817.08],[20230410,1817.14],[20230411,1821.74],[20230412,1821.65],[20230413,1821.38],[20230414,1825.13],[20230415,1825.13],[20230416,1825.13],[20230417,1831.17],[20230418,1834.29],[20230419,1832.74],[20230420,1828.71],[20230421,1826.24],[20230422,1826.24],[20230423,1826.24],[20230424,1823.79],[20230425,1818.59],[20230426,1807.95],[20230427,1807.45],[20230428,1816.05],[20230429,1816.05],[20230430,1816.08],[20230501,1816.13],[20230502,1819.07],[20230503,1813.63],[20230504,1808.43],[20230505,1813.79],[20230506,1813.79],[20230507,1813.79],[20230508,1820.83],[20230509,1823.08],[20230510,1824.91],[20230511,1827.27],[20230512,1830.15],[20230513,1830.15],[20230514,1830.15],[20230515,1833.68],[20230516,1832.88],[20230517,1833.76],[20230518,1834.19],[20230519,1846.75],[20230520,1846.75],[20230521,1846.75],[20230522,1850.06],[20230523,1846.8],[20230524,1834.38],[20230525,1829.52],[20230526,1835.74],[20230527,1835.74],[20230528,1835.74],[20230529,1835.87],[20230530,1842.58],[20230531,1839.84],[20230601,1839.28],[20230602,1850.11],[20230603,1850.11],[20230604,1850.11],[20230605,1860.41],[20230606,1865.16],[20230607,1864.77],[20230608,1862.91],[20230609,1861.21],[20230610,1861.21],[20230611,1861.21],[20230612,1865.89],[20230613,1872.24],[20230614,1877.65],[20230615,1877.66],[20230616,1878.16],[20230617,1878.16],[20230618,1878.16],[20230619,1875.33],[20230620,1867.89],[20230621,1859.47],[20230622,1851],[20230623,1849.91],[20230624,1849.91],[20230625,1849.91],[20230626,1845.38],[20230627,1842.56],[20230628,1847.65],[20230629,1853.1],[20230630,1862.03],[20230701,1862.03],[20230702,1862.03],[20230703,1869.25],[20230704,1872.11],[20230705,1870.11],[20230706,1856.64],[20230707,1844.76],[20230708,1844.76],[20230709,1844.76],[20230710,1840.41],[20230711,1844.45],[20230712,1852.9],[20230713,1860.37],[20230714,1862.95],[20230715,1862.95],[20230716,1862.95],[20230717,1861.04],[20230718,1864.03],[20230719,1871.26],[20230720,1873.56],[20230721,1874.32],[20230722,1874.32],[20230723,1874.32],[20230724,1878.37],[20230725,1885.34],[20230726,1886.97],[20230727,1890.8],[20230728,1896.03],[20230729,1896.03],[20230730,1896.03],[20230731,1899.24],[20230801,1899.32],[20230802,1888.12],[20230803,1876.35],[20230804,1869.81],[20230805,1869.81],[20230806,1869.81],[20230807,1868.77],[20230808,1868.61],[20230809,1866.51],[20230810,1866.19],[20230811,1862.97],[20230812,1862.97],[20230813,1862.97],[20230814,1862.67],[20230815,1860.25],[20230816,1850.9],[20230817,1843.48],[20230818,1835.42],[20230819,1835.42],[20230820,1835.42],[20230821,1832.27],[20230822,1836.93],[20230823,1846.98],[20230824,1849.76],[20230825,1849.62],[20230826,1849.62],[20230827,1849.62],[20230828,1852.62],[20230829,1863.56],[20230830,1868.2],[20230831,1872.06],[20230901,1876.57],[20230902,1876.57],[20230903,1876.57],[20230904,1880.35],[20230905,1881.27],[20230906,1876.32],[20230907,1871.4],[20230908,1868.46],[20230909,1868.46],[20230910,1868.46],[20230911,1869.98],[20230912,1871.3],[20230913,1867.67],[20230914,1875.26],[20230915,1882.04],[20230916,1882.04],[20230917,1882.04],[20230918,1877.01],[20230919,1870.27],[20230920,1867.57],[20230921,1857.38],[20230922,1848.77],[20230923,1848.77],[20230924,1848.77],[20230925,1846],[20230926,1839.74],[20230927,1836.34],[20230928,1835.6],[20230929,1837.02],[20230930,1836.97],[20231001,1836.97],[20231002,1836.61],[20231003,1832.97],[20231004,1819.8],[20231005,1817.07],[20231006,1820.42],[20231007,1820.42],[20231008,1820.42],[20231009,1825.98],[20231010,1835.88],[20231011,1843.59],[20231012,1847.72],[20231013,1845.39],[20231014,1845.39],[20231015,1845.39],[20231016,1842.96],[20231017,1841.86],[20231018,1836.22],[20231019,1824.56],[20231020,1808.78],[20231021,1808.78],[20231022,1808.78],[20231023,1796.01],[20231024,1795.57],[20231025,1796.13],[20231026,1790],[20231027,1783.96],[20231028,1783.96],[20231029,1783.96],[20231030,1782.18],[20231031,1785.36],[20231101,1788.92],[20231102,1809.76],[20231103,1822.39],[20231104,1822.39],[20231105,1822.39],[20231106,1826.25],[20231107,1829.35],[20231108,1830.26],[20231109,1831.14],[20231110,1831.05],[20231111,1831.05],[20231112,1831.05],[20231113,1833.79],[20231114,1842.05],[20231115,1851.42],[20231116,1853.44],[20231117,1855.67],[20231118,1855.67],[20231119,1855.67],[20231120,1856.84],[20231121,1858.3],[20231122,1863.76],[20231123,1866.15],[20231124,1866.14],[20231125,1866.14],[20231126,1866.14],[20231127,1864.54],[20231128,1862.67],[20231129,1865.14],[20231130,1873.03],[20231201,1884.55],[20231202,1884.55],[20231203,1884.55],[20231204,1890.95],[20231205,1892.59],[20231206,1897.03],[20231207,1899.9],[20231208,1903.34],[20231209,1903.34],[20231210,1903.34],[20231211,1908.48],[20231212,1911.14],[20231213,1915.88],[20231214,1921.58],[20231215,1927.59],[20231216,1927.59],[20231217,1927.59],[20231218,1929.43],[20231219,1930.72],[20231220,1931.93],[20231221,1930.93],[20231222,1931.63],[20231223,1931.63],[20231224,1931.63],[20231225,1931.63],[20231226,1931.66],[20231227,1933.8],[20231228,1935.98],[20231229,1939.85],[20231230,1939.85],[20231231,1939.89],[20240101,1939.89],[20240102,1940.41],[20240103,1933.38],[20240104,1926.1],[20240105,1922.1],[20240106,1922.1],[20240107,1922.1],[20240108,1924.37],[20240109,1930.15],[20240110,1932.09],[20240111,1932.05],[20240112,1935.58],[20240113,1935.58],[20240114,1935.58],[20240115,1937.24],[20240116,1936.18],[20240117,1927.05],[20240118,1925.24],[20240119,1930.78],[20240120,1930.78],[20240121,1930.78],[20240122,1939.29],[20240123,1944.7],[20240124,1949.8],[20240125,1955.64],[20240126,1961.59],[20240127,1961.59],[20240128,1961.59],[20240129,1969.25],[20240130,1973.17],[20240131,1969.66],[20240201,1967.73],[20240202,1971.98],[20240203,1971.98],[20240204,1971.98],[20240205,1976.77],[20240206,1980.48],[20240207,1984.35],[20240208,1986.27],[20240209,1987.81],[20240210,1987.81],[20240211,1987.81],[20240212,1993.4],[20240213,1989.38],[20240214,1988.25],[20240215,1993.87],[20240216,1998.31],[20240217,1998.31],[20240218,1998.31],[20240219,1998.69],[20240220,1993.6],[20240221,1989.16],[20240222,1997.06],[20240223,2007.53],[20240224,2007.53],[20240225,2007.53],[20240226,2007.25],[20240227,2006.02],[20240228,2005.42],[20240229,2005.88],[20240301,2013.11],[20240302,2013.11],[20240303,2013.11],[20240304,2018.06],[20240305,2015.03],[20240306,2013.43],[20240307,2020.51],[20240308,2025.18],[20240309,2025.18],[20240310,2025.18],[20240311,2022.12],[20240312,2025.23],[20240313,2030.05],[20240314,2030.38],[20240315,2026.02],[20240316,2026.02],[20240317,2026.02],[20240318,2024.41],[20240319,2027.82],[20240320,2033.24],[20240321,2043.34],[20240322,2051.33],[20240323,2051.33],[20240324,2051.33],[20240325,2049.7],[20240326,2048.09],[20240327,2052.2],[20240328,2059.44],[20240329,2059.62],[20240330,2059.62],[20240331,2059.61],[20240401,2059.62],[20240402,2058.79],[20240403,2052.43],[20240404,2047.39],[20240405,2043.09],[20240406,2043.09],[20240407,2043.09],[20240408,2044.33],[20240409,2045.58],[20240410,2045.44],[20240411,2046.92],[20240412,2050.99],[20240413,2050.99],[20240414,2050.99],[20240415,2045.29],[20240416,2030.01],[20240417,2020.24],[20240418,2016],[20240419,2009.92],[20240420,2009.92],[20240421,2009.92],[20240422,2010.42],[20240423,2019.18],[20240424,2026.22],[20240425,2019.83],[20240426,2024.53],[20240427,2024.53],[20240428,2024.53],[20240429,2034.11],[20240430,2031.42],[20240501,2031.15],[20240502,2026.05],[20240503,2030.63],[20240504,2030.63],[20240505,2030.63],[20240506,2039.59],[20240507,2050.35],[20240508,2055.69],[20240509,2055.77],[20240510,2064.19],[20240511,2064.19],[20240512,2064.19],[20240513,2066.03],[20240514,2066.63],[20240515,2073.77],[20240516,2079.21],[20240517,2080.22],[20240518,2080.22],[20240519,2080.22],[20240520,2080.33],[20240521,2082.22],[20240522,2081.76],[20240523,2078.74],[20240524,2074.62],[20240525,2074.62],[20240526,2074.62],[20240527,2075.3],[20240528,2074.57],[20240529,2066.39],[20240530,2064.8],[20240531,2058.38],[20240601,2058.38],[20240602,2058.38],[20240603,2062.93],[20240604,2061.94],[20240605,2068.68],[20240606,2078.03],[20240607,2080.71],[20240608,2080.71],[20240609,2080.71],[20240610,2084.16],[20240611,2084.47],[20240612,2087.36],[20240613,2087.77],[20240614,2089.34],[20240615,2089.34],[20240616,2089.34],[20240617,2088.53],[20240618,2092.64],[20240619,2096.03],[20240620,2100.35],[20240621,2101.31],[20240622,2101.31],[20240623,2101.31],[20240624,2099.31],[20240625,2099.51],[20240626,2100.16],[20240627,2098.44],[20240628,2096.68],[20240629,2096.68],[20240630,2096.66],[20240701,2092.17],[20240702,2090.52],[20240703,2094.81],[20240704,2099.71],[20240705,2103.02],[20240706,2103.02],[20240707,2103.02],[20240708,2105.05],[20240709,2104.46],[20240710,2109.33],[20240711,2114.49],[20240712,2119.24],[20240713,2119.24],[20240714,2119.24],[20240715,2120.6],[20240716,2122.73],[20240717,2116.89],[20240718,2107.49],[20240719,2096.17],[20240720,2096.17],[20240721,2096.17],[20240722,2095.18],[20240723,2101.85],[20240724,2094.89],[20240725,2079.31],[20240726,2078.07],[20240727,2078.07],[20240728,2078.07],[20240729,2085.45],[20240730,2088.13],[20240731,2099.44],[20240801,2101.25],[20240802,2069.57],[20240803,2069.57],[20240804,2069.57],[20240805,2023.57],[20240806,2008.87],[20240807,2017.31],[20240808,2024.33],[20240809,2034.28],[20240810,2034.28],[20240811,2034.28],[20240812,2039.49],[20240813,2047.54],[20240814,2053.3],[20240815,2058.01],[20240816,2077.71],[20240817,2077.71],[20240818,2077.71],[20240819,2085.52],[20240820,2088.14],[20240821,2088.94],[20240822,2088.52],[20240823,2090.9],[20240824,2090.9],[20240825,2090.9],[20240826,2091.99],[20240827,2092.62],[20240828,2094.19],[20240829,2100.41],[20240830,2106.19],[20240831,2106.19],[20240901,2106.19],[20240902,2109.53],[20240903,2102.2],[20240904,2086.3],[20240905,2075.98],[20240906,2062.95],[20240907,2062.95],[20240908,2062.95],[20240909,2061.93],[20240910,2067.05],[20240911,2071.13],[20240912,2081.7],[20240913,2092.06],[20240914,2092.06],[20240915,2092.06],[20240916,2095.74],[20240917,2098.5],[20240918,2096.55],[20240919,2104.65],[20240920,2107.6],[20240921,2107.6],[20240922,2107.6],[20240923,2110.52],[20240924,2115.78],[20240925,2115.85],[20240926,2125.61],[20240927,2134.57],[20240928,2134.57],[20240929,2134.57],[20240930,2132.5],[20241001,2132.62],[20241002,2133.84],[20241003,2132.6],[20241004,2134.78],[20241005,2134.78],[20241006,2134.78],[20241007,2138.1],[20241008,2135.03],[20241009,2139.46],[20241010,2144.5],[20241011,2149.54],[20241012,2149.54],[20241013,2149.54],[20241014,2158.66],[20241015,2161.42],[20241016,2159.81],[20241017,2165.17],[20241018,2170.58],[20241019,2170.58],[20241020,2170.58],[20241021,2168.99],[20241022,2164.96],[20241023,2161.1],[20241024,2157.34],[20241025,2154.12],[20241026,2154.12],[20241027,2154.12],[20241028,2155.53],[20241029,2158.16],[20241030,2150.59],[20241031,2132.1],[20241101,2131.01],[20241102,2131.01],[20241103,2131.01],[20241104,2123.6],[20241105,2125.37],[20241106,2148],[20241107,2163.67],[20241108,2172],[20241109,2172],[20241110,2172],[20241111,2183.84],[20241112,2184.72],[20241113,2179.18],[20241114,2179.38],[20241115,2171.06],[20241116,2171.06],[20241117,2171.06],[20241118,2164.59],[20241119,2163.41],[20241120,2166.72],[20241121,2174.8],[20241122,2193.19],[20241123,2193.19],[20241124,2193.19],[20241125,2201.04],[20241126,2201.5],[20241127,2195.74],[20241128,2194.87],[20241129,2198.51],[20241130,2198.51],[20241201,2198.51],[20241202,2210.61],[20241203,2217.07],[20241204,2222.79],[20241205,2224.23],[20241206,2224.21],[20241207,2224.21],[20241208,2224.21],[20241209,2223.46],[20241210,2222.98],[20241211,2226.2],[20241212,2227.43],[20241213,2221.82],[20241214,2221.82],[20241215,2221.82],[20241216,2216.18],[20241217,2211.76],[20241218,2201.77],[20241219,2186.57],[20241220,2177.97],[20241221,2177.97],[20241222,2177.97],[20241223,2181.07],[20241224,2181.72],[20241225,2181.72],[20241226,2181.7],[20241227,2188.55],[20241228,2188.55],[20241229,2188.55],[20241230,2182.73],[20241231,2183.51],[20250101,2183.51],[20250102,2187.77],[20250103,2194.93],[20250104,2194.93],[20250105,2194.93],[20250106,2197.11],[20250107,2197.17],[20250108,2198.53],[20250109,2199.17],[20250110,2192.45],[20250111,2192.45],[20250112,2192.45],[20250113,2185.19],[20250114,2180.56],[20250115,2189.88],[20250116,2204.86],[20250117,2216.72],[20250118,2216.72],[20250119,2216.72],[20250120,2218.67],[20250121,2222.28],[20250122,2228.72],[20250123,2235.52],[20250124,2232.76],[20250125,2232.76],[20250126,2232.76],[20250127,2220.37],[20250128,2223.05],[20250129,2230.59],[20250130,2239.03],[20250131,2247.31],[20250201,2247.31],[20250202,2247.31],[20250203,2245.65],[20250204,2241.88],[20250205,2243.58],[20250206,2255.21],[20250207,2258.25],[20250208,2258.25],[20250209,2258.25],[20250210,2263.36],[20250211,2265.05],[20250212,2259.8],[20250213,2262.36],[20250214,2263.02],[20250215,2263.02],[20250216,2263.02],[20250217,2265.06],[20250218,2270.47],[20250219,2272.65],[20250220,2268.13],[20250221,2262.19],[20250222,2262.19],[20250223,2262.19],[20250224,2252.56],[20250225,2241.96],[20250226,2242.85],[20250227,2241.99],[20250228,2238.32],[20250301,2238.32],[20250302,2238.32],[20250303,2235.04],[20250304,2213.37],[20250305,2193.92],[20250306,2184.14],[20250307,2173.56],[20250308,2173.56],[20250309,2173.56],[20250310,2159.49],[20250311,2134.72],[20250312,2127.22],[20250313,2127.06],[20250314,2134.66],[20250315,2134.66],[20250316,2134.66],[20250317,2147.14],[20250318,2153.29],[20250319,2160.14],[20250320,2164.86],[20250321,2163.4],[20250322,2163.4],[20250323,2163.4],[20250324,2169.08],[20250325,2177.76],[20250326,2175.73],[20250327,2169.23],[20250328,2154.44],[20250329,2154.44],[20250330,2154.44],[20250331,2135.46],[20250401,2136.7],[20250402,2139.05],[20250403,2101.87],[20250404,2044.13],[20250405,2044.13],[20250406,2044.13],[20250407,1985.04],[20250408,1975.84],[20250409,1972.06],[20250410,1991.75],[20250411,1992.37],[20250412,1992.37],[20250413,1992.37],[20250414,2005.24],[20250415,2024.56],[20250416,2023.15],[20250417,2017.79],[20250418,2017.81],[20250419,2017.81],[20250420,2017.81],[20250421,2017.66],[20250422,2007.74],[20250423,2029.46],[20250424,2047.69],[20250425,2060.41],[20250426,2060.41],[20250427,2060.41],[20250428,2067.68],[20250429,2072.67],[20250430,2078.56],[20250501,2078.86],[20250502,2099.16],[20250503,2099.16],[20250504,2099.16],[20250505,2111.23],[20250506,2111.6],[20250507,2108.7],[20250508,2116.25],[20250509,2119.89],[20250510,2119.89],[20250511,2119.89],[20250512,2147.4],[20250513,2164.94],[20250514,2165.58],[20250515,2168.13],[20250516,2176.81],[20250517,2176.81],[20250518,2176.81],[20250519,2177.08],[20250520,2180.34],[20250521,2173.87],[20250522,2165.69],[20250523,2157.6],[20250524,2157.6],[20250525,2157.6],[20250526,2155.3],[20250527,2164.71],[20250528,2170.32],[20250529,2170.39],[20250530,2169.15],[20250531,2169.15],[20250601,2169.15],[20250602,2164.14],[20250603,2167.91],[20250604,2175.31],[20250605,2177.77],[20250606,2182],[20250607,2182],[20250608,2182],[20250609,2182.09],[20250610,2187.97],[20250611,2187.84],[20250612,2179.28],[20250613,2170.12],[20250614,2170.12],[20250615,2170.12],[20250616,2166.8],[20250617,2165.32],[20250618,2162.99],[20250619,2161.15],[20250620,2153.97],[20250621,2153.97],[20250622,2153.97],[20250623,2153.2],[20250624,2159.99],[20250625,2163.96],[20250626,2162.67],[20250627,2169.32],[20250628,2169.32],[20250629,2169.32],[20250630,2173.77],[20250701,2172.61],[20250702,2174.23],[20250703,2181.09],[20250704,2182.96],[20250705,2182.96],[20250706,2182.96],[20250707,2182.9],[20250708,2183.42],[20250709,2188.72],[20250710,2195.65],[20250711,2193.29],[20250712,2193.29],[20250713,2193.29],[20250714,2189.6],[20250715,2190.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.251,52€ |
| 2022 | 1.208,07€ |
| 2023 | 1.262,19€ |
| 2024 | 1.558,05€ |
| 2025 | 1.595,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,67% |
| 3 M | 9,34% |
| 6 M | -3,47% |
| lfd. Jahr | -3,78% |
| 1 Jahr | 2,39% |
| 3 Jahre | 31,86% |
| 5 Jahre | 59,30% |
| 10 Jahre | 74,30% |
| Entwicklung p.a. | 6,90% |
| Wertentwicklung seit Auflage | 106,04% |
Das Anlageziel des Fonds besteht vorwiegend darin, langfristig Kapitalwachstum und einen marktgerechten Zinsertrag zu erzielen. Der Fonds investiert 65 bis 85% seines Vermögens an den internationalen Aktienmärkten. Darüber hinaus investiert er am Markt für Euro-Anleihen. Der Fonds investiert in Wertpapiere und/oder Zielfonds, die ökologische und/oder soziale Merkmale fördern und/oder nachhaltige Anlagen zum Ziel haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 3,56% |
| Microsoft Corp | 3,36% |
| APPLE INC | 3,11% |
| META PLATFORMS INC-CLASS A | 1,85% |
| Amazon.com Inc | 1,74% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 25.1523 | 19.730500 |
| 07.2021 - 07.2022 | -3.4719 | -8.664900 |
| 07.2022 - 07.2023 | 4.4797 | 3.618400 |
| 07.2023 - 07.2024 | 23.4399 | 14.374200 |
| 07.2024 - 07.2025 | 2.3855 | 3.319700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,68% | 10,70% | 10,77% | 11,58% |
| Sharpe Ratio | -0,08 | 0,71 | 0,79 | 0,47 |
| Tracking Error | 4,07% | 4,21% | 3,91% | 3,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,10 | 1,11 | 1,09 |
| Treynor Ratio | -0,69 | 6,87 | 7,67 | 4,96 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| NVIDIA CORP | 3,56% |
| Microsoft Corp | 3,36% |
| APPLE INC | 3,11% |
| META PLATFORMS INC-CLASS A | 1,85% |
| Amazon.com Inc | 1,74% |
| Tesla Inc | 1,61% |
| JPMorgan Chase & Co | 1,22% |
| Alphabet Inc-Cl A | 1,18% |
| Alphabet Inc-Cl C | 1,11% |
| Netflix Inc | 0,89% |
Länderverteilung (14. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 07. 2025)
| Informationstechnologie | 23,00% |
| Finanzen | 16,80% |
| Konsumgüter zyklisch | 13,20% |
| Gesundheit / Healthcare | 12,90% |
| Telekommunikationsdienstleister | 10,60% |
| Industrie / Investitionsgüter | 9,90% |
| Konsumgüter nicht-zyklisch | 4,70% |
| Grundstoffe | 3,40% |
| Versorger | 3,20% |
| Divers | 2,30% |
Assetverteilung (14. 07. 2025)
| Staatsanleihen | 65,00% |
| Unternehmensanleihen | 21,80% |
| Pfandbriefe | 8,20% |
| gemischt | 2,50% |
| Emerging Markets Anleihen | 2,50% |
Währungsverteilung (14. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1984KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 235KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Cordula Bauss |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.273,14 Mio. EUR |