Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979762
ISIN: DE0009797621
Mischfonds defensiv, Welt
Aktueller Preis (16. 05. 2025)
52,64 €
0,40 € / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797621","name":"Allianz Strategiefonds Stabilitu00e4t - A2 - EUR","currency":"EUR"},"ts":[[20200518,54.31],[20200519,54.35],[20200520,54.3],[20200522,54.44],[20200525,54.5],[20200526,54.48],[20200527,54.58],[20200528,54.66],[20200529,54.65],[20200602,54.76],[20200603,54.74],[20200604,54.76],[20200605,54.78],[20200608,55.03],[20200609,55.14],[20200610,55],[20200612,54.55],[20200615,54.66],[20200616,54.81],[20200617,54.96],[20200618,54.96],[20200619,55],[20200622,55.01],[20200623,55.04],[20200624,55.02],[20200625,54.9],[20200626,55.03],[20200629,54.82],[20200630,54.93],[20200701,55.01],[20200702,55.01],[20200703,55.14],[20200706,55.12],[20200707,55.22],[20200708,55.16],[20200709,55.16],[20200710,55.16],[20200713,55.21],[20200714,55.09],[20200715,55.21],[20200716,55.29],[20200717,55.3],[20200720,55.29],[20200721,55.46],[20200722,55.43],[20200723,55.49],[20200724,55.34],[20200727,55.22],[20200728,55.31],[20200729,55.27],[20200730,55.34],[20200731,55.27],[20200803,55.29],[20200804,55.43],[20200805,55.48],[20200806,55.48],[20200807,55.53],[20200810,55.58],[20200811,55.69],[20200812,55.58],[20200813,55.64],[20200814,55.5],[20200817,55.51],[20200818,55.59],[20200819,55.61],[20200820,55.6],[20200821,55.67],[20200824,55.68],[20200825,55.7],[20200826,55.66],[20200827,55.75],[20200828,55.63],[20200831,55.67],[20200901,55.54],[20200902,55.82],[20200903,56.02],[20200904,55.71],[20200907,55.59],[20200908,55.62],[20200909,55.47],[20200910,55.56],[20200911,55.43],[20200914,55.48],[20200915,55.54],[20200916,55.63],[20200917,55.61],[20200918,55.57],[20200921,55.45],[20200922,55.44],[20200923,55.53],[20200924,55.32],[20200925,55.3],[20200928,55.45],[20200929,55.58],[20200930,55.5],[20201001,55.52],[20201002,55.61],[20201005,55.61],[20201006,55.69],[20201007,55.65],[20201008,55.79],[20201009,55.91],[20201012,55.99],[20201013,56.17],[20201014,56.18],[20201015,56.08],[20201016,56.09],[20201019,56.14],[20201020,55.97],[20201021,55.88],[20201022,55.82],[20201023,55.88],[20201026,55.91],[20201027,55.74],[20201028,55.7],[20201029,55.42],[20201102,55.46],[20201103,55.6],[20201104,55.8],[20201105,55.99],[20201106,56.1],[20201109,56.19],[20201110,56.18],[20201111,56.23],[20201112,56.32],[20201113,56.27],[20201116,56.43],[20201117,56.52],[20201118,56.5],[20201119,56.45],[20201120,56.46],[20201123,56.46],[20201124,56.52],[20201125,56.62],[20201126,56.62],[20201127,56.61],[20201130,56.59],[20201201,56.49],[20201202,56.5],[20201203,56.51],[20201204,56.54],[20201207,56.67],[20201208,56.66],[20201209,56.73],[20201210,56.72],[20201211,56.68],[20201214,56.69],[20201215,56.64],[20201216,56.69],[20201217,56.69],[20201218,56.69],[20201221,56.66],[20201222,56.61],[20201223,56.64],[20201228,56.63],[20201229,56.77],[20201230,56.71],[20210104,56.82],[20210105,56.69],[20210106,56.68],[20210107,56.79],[20210108,57],[20210111,57.06],[20210112,56.95],[20210113,56.93],[20210114,57.01],[20210115,57.01],[20210118,56.94],[20210119,56.92],[20210120,56.99],[20210121,57.14],[20210122,57.01],[20210125,57.05],[20210126,57.08],[20210127,57.05],[20210128,56.76],[20210129,56.78],[20210202,56.84],[20210203,57.03],[20210204,57.05],[20210205,57.18],[20210208,57.17],[20210209,57.23],[20210210,57.22],[20210211,57.25],[20210212,57.27],[20210215,57.25],[20210216,57.25],[20210217,57.19],[20210218,57.15],[20210222,56.96],[20210223,56.81],[20210224,56.8],[20210225,56.82],[20210226,56.49],[20210301,56.63],[20210302,56.91],[20210303,56.84],[20210304,56.65],[20210305,56.56],[20210308,56.74],[20210309,56.78],[20210310,56.92],[20210311,56.99],[20210312,57.13],[20210315,57.17],[20210316,57.28],[20210317,57.25],[20210318,57.19],[20210319,57.12],[20210322,57.12],[20210323,57.2],[20210324,57.19],[20210325,57.19],[20210326,57.28],[20210329,57.44],[20210330,57.37],[20210331,57.33],[20210401,57.44],[20210406,57.7],[20210407,57.67],[20210408,57.7],[20210409,57.74],[20210412,57.81],[20210413,57.74],[20210414,57.75],[20210415,57.67],[20210416,57.8],[20210419,57.85],[20210420,57.65],[20210421,57.61],[20210422,57.74],[20210423,57.66],[20210426,57.69],[20210427,57.7],[20210428,57.65],[20210429,57.63],[20210430,57.61],[20210503,57.54],[20210504,57.64],[20210505,57.64],[20210506,57.65],[20210507,57.66],[20210510,57.67],[20210511,57.5],[20210512,57.44],[20210514,57.28],[20210517,57.37],[20210518,57.31],[20210519,57.16],[20210520,57.17],[20210521,57.32],[20210525,57.46],[20210526,57.52],[20210527,57.58],[20210528,57.58],[20210531,57.58],[20210601,57.6],[20210602,57.63],[20210604,57.67],[20210607,57.76],[20210608,57.78],[20210609,57.82],[20210610,57.83],[20210611,57.94],[20210614,58.01],[20210615,58],[20210616,57.96],[20210617,57.94],[20210618,57.97],[20210621,57.81],[20210622,57.85],[20210623,57.88],[20210624,57.88],[20210625,57.93],[20210628,57.93],[20210629,57.99],[20210630,58.01],[20210701,58.1],[20210702,58.2],[20210705,58.23],[20210706,58.26],[20210707,58.36],[20210708,58.44],[20210709,58.31],[20210712,58.39],[20210713,58.43],[20210714,58.44],[20210715,58.46],[20210716,58.44],[20210719,58.38],[20210720,58.34],[20210721,58.46],[20210722,58.53],[20210723,58.62],[20210726,58.73],[20210727,58.73],[20210728,58.7],[20210729,58.68],[20210730,58.7],[20210802,58.71],[20210803,58.75],[20210804,58.86],[20210805,58.88],[20210806,58.92],[20210809,58.94],[20210810,58.94],[20210811,58.92],[20210812,58.98],[20210813,59.03],[20210816,58.98],[20210817,59.04],[20210818,59.01],[20210819,58.9],[20210820,58.9],[20210823,58.95],[20210824,59.02],[20210825,59.01],[20210826,58.88],[20210827,58.85],[20210830,58.92],[20210831,58.97],[20210901,58.88],[20210902,58.88],[20210903,58.9],[20210906,58.9],[20210907,58.86],[20210908,58.82],[20210909,58.77],[20210910,58.79],[20210913,58.79],[20210914,58.75],[20210915,58.77],[20210916,58.79],[20210917,58.74],[20210920,58.68],[20210921,58.56],[20210922,58.57],[20210923,58.68],[20210924,58.64],[20210927,58.61],[20210928,58.49],[20210929,58.36],[20210930,58.39],[20211001,58.27],[20211004,58.3],[20211005,58.24],[20211006,58.22],[20211007,58.33],[20211008,58.34],[20211011,58.28],[20211012,58.21],[20211013,58.2],[20211014,58.24],[20211015,58.43],[20211018,58.38],[20211019,58.4],[20211020,58.45],[20211021,58.47],[20211022,58.4],[20211025,58.45],[20211026,58.62],[20211027,58.62],[20211028,58.52],[20211029,58.39],[20211101,58.45],[20211102,58.54],[20211103,58.66],[20211104,58.79],[20211105,58.95],[20211108,58.99],[20211109,59],[20211110,59.03],[20211111,58.95],[20211112,58.94],[20211115,59.09],[20211116,59.06],[20211117,59.14],[20211118,59.11],[20211119,59.24],[20211122,59.3],[20211123,59.07],[20211124,59.02],[20211125,59.02],[20211126,58.95],[20211129,58.68],[20211130,58.74],[20211201,58.6],[20211202,58.51],[20211203,58.71],[20211206,58.65],[20211207,58.86],[20211208,59.11],[20211209,59.03],[20211210,58.95],[20211213,59.1],[20211214,59.01],[20211215,58.94],[20211216,59.06],[20211217,58.94],[20211220,58.87],[20211221,58.76],[20211222,58.84],[20211223,58.92],[20211227,58.97],[20211228,59.1],[20211229,59.09],[20211230,59.04],[20220103,58.93],[20220104,58.99],[20220105,58.97],[20220106,58.67],[20220107,58.6],[20220110,58.47],[20220111,58.46],[20220112,58.54],[20220113,58.52],[20220114,58.4],[20220117,58.36],[20220118,58.31],[20220119,58.13],[20220120,58.06],[20220121,57.99],[20220124,57.84],[20220125,57.79],[20220126,57.72],[20220127,57.63],[20220128,57.64],[20220131,57.78],[20220201,57.87],[20220202,57.87],[20220203,57.83],[20220204,57.15],[20220207,56.88],[20220208,56.9],[20220209,57.01],[20220210,57.08],[20220211,56.81],[20220214,56.74],[20220215,56.63],[20220216,56.71],[20220217,56.77],[20220218,56.71],[20220221,56.63],[20220222,56.56],[20220223,56.4],[20220224,56.28],[20220225,56.47],[20220228,56.59],[20220301,56.88],[20220302,57.09],[20220303,57.13],[20220304,57.12],[20220307,57.07],[20220308,56.78],[20220309,56.65],[20220310,56.73],[20220311,56.4],[20220314,56.17],[20220315,56.11],[20220316,56.28],[20220317,56.42],[20220318,56.55],[20220321,56.63],[20220322,56.51],[20220323,56.61],[20220324,56.47],[20220325,56.54],[20220328,56.4],[20220329,56.4],[20220330,56.39],[20220331,56.39],[20220401,56.34],[20220404,56.48],[20220405,56.53],[20220406,56.26],[20220407,56.2],[20220408,56.15],[20220411,55.94],[20220412,55.72],[20220413,55.76],[20220414,55.89],[20220419,55.74],[20220420,55.94],[20220421,55.76],[20220422,55.61],[20220425,55.37],[20220426,55.54],[20220427,55.38],[20220428,55.46],[20220429,55.46],[20220502,55.16],[20220503,55.1],[20220504,55.08],[20220505,55.24],[20220506,54.83],[20220509,54.58],[20220510,54.39],[20220511,54.51],[20220512,54.58],[20220513,54.71],[20220516,54.79],[20220517,54.76],[20220518,54.78],[20220519,54.53],[20220520,54.45],[20220523,54.45],[20220524,54.41],[20220525,54.44],[20220527,54.57],[20220530,54.59],[20220531,54.59],[20220601,54.44],[20220602,54.27],[20220603,54.21],[20220607,54.12],[20220608,54.11],[20220609,54],[20220610,53.64],[20220613,53.08],[20220614,52.55],[20220615,52.37],[20220617,52.35],[20220620,52.48],[20220621,52.35],[20220622,52.46],[20220623,52.87],[20220624,52.95],[20220627,53.05],[20220628,52.89],[20220629,52.83],[20220630,53.07],[20220701,53.12],[20220704,53.36],[20220705,53.48],[20220706,53.68],[20220707,53.67],[20220708,53.83],[20220711,53.83],[20220712,54.11],[20220713,54.01],[20220714,53.67],[20220715,53.94],[20220718,53.8],[20220719,53.62],[20220720,53.88],[20220721,53.7],[20220722,54.21],[20220725,54.22],[20220726,54.39],[20220727,54.45],[20220728,54.48],[20220729,54.79],[20220801,55.01],[20220802,55.26],[20220803,54.96],[20220804,54.99],[20220805,55.11],[20220808,54.99],[20220809,54.91],[20220810,54.93],[20220811,54.97],[20220812,54.91],[20220815,55.05],[20220816,55.18],[20220817,54.85],[20220818,54.63],[20220819,54.56],[20220822,54.43],[20220823,54.11],[20220824,54.11],[20220825,54.07],[20220826,54.17],[20220829,53.59],[20220830,53.56],[20220831,53.31],[20220901,53.02],[20220902,53.12],[20220905,53.14],[20220906,53.14],[20220907,53.16],[20220908,53.19],[20220909,52.89],[20220912,52.99],[20220913,53.12],[20220914,52.86],[20220915,52.79],[20220916,52.62],[20220919,52.56],[20220920,52.4],[20220921,52.39],[20220922,52.29],[20220923,52.13],[20220926,51.68],[20220927,51.61],[20220928,51.35],[20220929,51.41],[20220930,51.45],[20221004,52.14],[20221005,52.04],[20221006,51.9],[20221007,51.69],[20221010,51.51],[20221011,51.32],[20221012,51.3],[20221013,51.29],[20221014,51.51],[20221017,51.36],[20221018,51.29],[20221019,51.27],[20221020,51.1],[20221021,51.02],[20221024,51.27],[20221025,51.58],[20221026,51.71],[20221027,51.63],[20221028,51.98],[20221031,51.91],[20221101,52.04],[20221102,51.96],[20221103,51.77],[20221104,51.7],[20221107,51.61],[20221108,51.59],[20221109,51.7],[20221110,51.78],[20221111,52.16],[20221114,52.04],[20221115,52.04],[20221116,52.13],[20221117,52.28],[20221118,52.12],[20221121,52.3],[20221122,52.35],[20221123,52.43],[20221124,52.63],[20221125,52.54],[20221128,52.41],[20221130,52.53],[20221201,52.78],[20221202,52.89],[20221205,52.72],[20221206,52.67],[20221207,52.72],[20221208,52.72],[20221209,52.6],[20221212,52.43],[20221213,52.49],[20221214,52.54],[20221215,52.51],[20221216,51.69],[20221219,51.66],[20221220,51.49],[20221221,51.48],[20221222,51.53],[20221223,51.34],[20221227,51.25],[20221228,51.17],[20221229,51.13],[20221230,51.17],[20230102,51.18],[20230103,51.46],[20230104,51.52],[20230105,51.53],[20230106,51.46],[20230109,51.57],[20230110,51.56],[20230111,51.71],[20230112,51.89],[20230113,52.04],[20230116,51.95],[20230117,51.96],[20230118,52.16],[20230119,52.18],[20230120,51.98],[20230123,51.97],[20230124,52.04],[20230125,52.16],[20230126,52.05],[20230127,52.02],[20230130,51.95],[20230131,51.92],[20230201,52.01],[20230202,52.04],[20230203,52.45],[20230206,52.29],[20230207,52.26],[20230208,52.19],[20230209,52.24],[20230210,52.08],[20230213,52.08],[20230214,52.1],[20230215,52.01],[20230216,51.98],[20230217,51.79],[20230220,51.86],[20230221,51.81],[20230222,51.55],[20230223,51.64],[20230224,51.77],[20230227,51.54],[20230228,51.37],[20230301,51.24],[20230302,51.17],[20230303,51.32],[20230306,51.48],[20230308,51.36],[20230309,51.35],[20230310,51.39],[20230313,51.71],[20230314,51.37],[20230315,51.55],[20230316,51.59],[20230317,51.72],[20230320,51.86],[20230321,51.79],[20230322,51.7],[20230323,51.65],[20230324,52.1],[20230327,51.94],[20230328,51.72],[20230329,51.71],[20230330,51.82],[20230331,51.65],[20230403,51.9],[20230404,51.98],[20230405,51.96],[20230406,52.23],[20230411,52.1],[20230412,51.96],[20230413,51.79],[20230414,51.86],[20230417,51.84],[20230418,51.8],[20230419,51.74],[20230420,51.77],[20230421,51.79],[20230424,51.73],[20230425,51.71],[20230426,51.82],[20230427,51.64],[20230428,51.88],[20230502,51.96],[20230503,52.02],[20230504,52],[20230505,51.98],[20230508,52],[20230509,52.02],[20230510,51.97],[20230511,52.12],[20230512,52.21],[20230515,52.18],[20230516,52.18],[20230517,52.08],[20230519,52.05],[20230522,52.12],[20230523,51.98],[20230524,51.92],[20230525,51.87],[20230526,51.87],[20230530,52.18],[20230531,52.41],[20230601,52.33],[20230602,52.4],[20230605,52.43],[20230606,52.48],[20230607,52.47],[20230609,52.39],[20230612,52.47],[20230613,52.56],[20230614,52.54],[20230615,52.4],[20230616,52.36],[20230619,52.36],[20230620,52.32],[20230621,52.39],[20230622,52.21],[20230623,52.43],[20230626,52.44],[20230627,52.34],[20230628,52.36],[20230629,52.4],[20230630,52.33],[20230703,52.5],[20230704,52.39],[20230705,52.45],[20230706,52.31],[20230707,52.08],[20230710,51.98],[20230711,52],[20230712,52.05],[20230713,52.33],[20230714,52.35],[20230717,52.32],[20230718,52.48],[20230719,52.74],[20230720,52.61],[20230721,52.5],[20230724,52.7],[20230725,52.69],[20230726,52.72],[20230727,52.63],[20230728,52.74],[20230731,52.77],[20230801,52.85],[20230802,52.75],[20230803,52.62],[20230804,52.54],[20230807,52.5],[20230808,52.7],[20230809,52.74],[20230810,52.57],[20230811,52.54],[20230814,52.47],[20230815,52.38],[20230816,52.32],[20230817,52.23],[20230818,52.24],[20230821,52.23],[20230822,52.24],[20230823,52.5],[20230824,52.67],[20230825,52.54],[20230828,52.49],[20230829,52.58],[20230830,52.67],[20230831,52.77],[20230901,52.89],[20230904,52.84],[20230905,52.79],[20230906,52.75],[20230907,52.64],[20230908,52.64],[20230911,52.66],[20230912,52.73],[20230913,52.53],[20230914,52.58],[20230915,52.75],[20230918,52.59],[20230919,52.55],[20230920,52.5],[20230921,52.43],[20230922,52.34],[20230925,52.26],[20230926,52.3],[20230927,52.23],[20230928,52.05],[20230929,52.14],[20231002,52.13],[20231004,51.86],[20231005,51.96],[20231006,52],[20231009,52.18],[20231010,52.34],[20231011,52.46],[20231012,52.47],[20231013,52.43],[20231016,52.33],[20231017,52.34],[20231018,52.17],[20231019,52],[20231020,51.98],[20231023,51.86],[20231024,52.01],[20231025,52.05],[20231026,51.9],[20231027,51.97],[20231030,52.02],[20231031,52.08],[20231101,52.13],[20231102,52.44],[20231103,52.51],[20231106,52.58],[20231107,52.58],[20231108,52.65],[20231109,52.67],[20231110,52.54],[20231113,52.66],[20231114,52.66],[20231115,52.91],[20231116,52.87],[20231117,53.1],[20231120,52.95],[20231121,52.98],[20231122,53.02],[20231123,53.02],[20231124,52.95],[20231127,52.93],[20231128,53.09],[20231129,53.24],[20231130,53.42],[20231201,53.47],[20231204,53.67],[20231205,53.79],[20231206,53.89],[20231207,53.98],[20231208,53.97],[20231211,53.95],[20231212,54.02],[20231213,54.06],[20231214,54.51],[20231215,54.5],[20231218,54.55],[20231219,54.55],[20231220,54.71],[20231221,54.66],[20231222,54.72],[20231227,54.82],[20231228,54.81],[20231229,54.74],[20240102,54.61],[20240103,54.58],[20240104,54.51],[20240105,54.32],[20240108,54.31],[20240109,54.4],[20240110,54.43],[20240111,54.45],[20240112,54.53],[20240116,54.57],[20240117,54.45],[20240118,54.31],[20240119,54.4],[20240122,54.57],[20240123,54.6],[20240124,54.66],[20240125,54.6],[20240126,54.95],[20240129,55.02],[20240130,55.07],[20240131,55.12],[20240201,54.99],[20240202,55.06],[20240205,55.05],[20240206,55],[20240207,55.06],[20240208,55.09],[20240209,54.98],[20240212,55.06],[20240213,55.09],[20240214,54.99],[20240215,55.17],[20240216,55.1],[20240220,55.05],[20240221,54.97],[20240222,54.84],[20240223,55.02],[20240226,55.2],[20240227,55.07],[20240228,55.08],[20240229,54.96],[20240301,55.1],[20240304,55.29],[20240305,55.31],[20240306,55.27],[20240307,55.35],[20240308,55.6],[20240311,55.52],[20240312,55.46],[20240313,55.58],[20240314,55.53],[20240315,55.4],[20240318,55.3],[20240319,55.42],[20240320,55.51],[20240321,55.67],[20240322,55.82],[20240325,55.83],[20240326,55.77],[20240327,55.8],[20240328,55.91],[20240402,55.92],[20240403,55.74],[20240404,55.77],[20240405,55.66],[20240408,55.65],[20240409,55.69],[20240410,55.78],[20240411,55.55],[20240412,55.84],[20240415,55.7],[20240416,55.45],[20240417,55.34],[20240418,55.32],[20240419,55.23],[20240422,55.08],[20240423,55.27],[20240424,55.35],[20240425,55.23],[20240426,55.12],[20240429,55.42],[20240430,55.46],[20240502,55.28],[20240503,55.41],[20240506,55.67],[20240507,55.79],[20240508,55.81],[20240510,55.81],[20240513,55.76],[20240514,55.79],[20240515,55.82],[20240516,56.04],[20240517,55.9],[20240521,55.9],[20240522,55.86],[20240523,55.8],[20240524,55.72],[20240528,55.83],[20240529,55.76],[20240531,55.53],[20240603,55.66],[20240604,55.77],[20240605,55.76],[20240606,55.91],[20240607,55.81],[20240610,55.7],[20240611,55.73],[20240612,55.81],[20240613,55.91],[20240614,56.19],[20240617,56.13],[20240618,56.15],[20240620,56.2],[20240621,56.34],[20240624,56.26],[20240625,56.21],[20240626,56.28],[20240627,56.2],[20240628,56.21],[20240701,56.06],[20240702,56.1],[20240703,56.13],[20240705,56.23],[20240708,56.31],[20240709,56.35],[20240710,56.38],[20240711,56.47],[20240712,56.49],[20240715,56.57],[20240716,56.65],[20240717,56.76],[20240718,56.54],[20240719,56.51],[20240722,56.37],[20240723,56.5],[20240724,56.57],[20240725,56.37],[20240726,56.27],[20240729,56.56],[20240730,56.57],[20240731,56.66],[20240801,56.82],[20240802,56.68],[20240805,56.34],[20240806,56.04],[20240807,56.07],[20240808,56.06],[20240809,56.33],[20240812,56.38],[20240813,56.42],[20240814,56.6],[20240815,56.68],[20240816,56.8],[20240819,56.83],[20240820,56.87],[20240821,56.87],[20240822,56.93],[20240823,56.83],[20240826,56.96],[20240827,56.87],[20240828,56.9],[20240829,56.96],[20240830,56.99],[20240903,56.99],[20240904,56.82],[20240905,56.82],[20240906,56.84],[20240909,56.65],[20240910,56.84],[20240911,56.97],[20240912,57.11],[20240913,57.14],[20240916,57.19],[20240917,57.27],[20240918,57.17],[20240919,57.14],[20240920,57.36],[20240923,57.42],[20240924,57.38],[20240925,57.44],[20240926,57.49],[20240927,57.57],[20240930,57.41],[20241001,57.67],[20241002,57.56],[20241004,57.45],[20241007,57.42],[20241008,57.29],[20241009,57.43],[20241010,57.49],[20241011,57.5],[20241015,57.78],[20241016,57.79],[20241017,57.87],[20241018,57.93],[20241021,57.94],[20241022,57.73],[20241023,57.79],[20241024,57.76],[20241025,57.73],[20241028,57.72],[20241029,57.72],[20241030,57.66],[20241031,57.43],[20241101,57.25],[20241104,57.28],[20241105,57.26],[20241106,57.65],[20241107,57.72],[20241108,57.91],[20241112,58.19],[20241113,58.1],[20241114,58.16],[20241115,58.22],[20241118,57.96],[20241119,58.09],[20241120,58.04],[20241121,58.06],[20241122,58.38],[20241125,58.36],[20241126,58.42],[20241127,58.49],[20241129,58.52],[20241202,58.75],[20241203,58.81],[20241204,58.84],[20241205,58.92],[20241206,58.82],[20241209,58.92],[20241210,58.87],[20241211,58.85],[20241212,58.9],[20241213,58.72],[20241216,58.63],[20241217,58.66],[20241218,58.57],[20241219,58.27],[20241220,58.22],[20241223,58.28],[20241227,58.36],[20241230,58.27],[20250102,58.25],[20250103,58.25],[20250106,58.19],[20250107,58.19],[20250108,58.19],[20250110,58.03],[20250113,57.82],[20250114,57.82],[20250115,57.8],[20250116,58.13],[20250117,58.23],[20250121,58.3],[20250122,58.38],[20250123,58.4],[20250124,58.3],[20250127,58.35],[20250128,58.23],[20250129,58.43],[20250130,58.42],[20250131,58.67],[20250203,58.86],[20250204,58.7],[20250205,58.86],[20250206,58.92],[20250207,58.96],[20250210,58.94],[20250211,58.95],[20250212,58.81],[20250213,58.7],[20250214,58.86],[20250218,58.81],[20250219,58.81],[20250220,58.78],[20250221,58.77],[20250224,58.66],[20250225,58.69],[20250226,58.65],[20250227,58.69],[20250228,58.67],[20250303,58.77],[20250304,58.48],[20250305,57.96],[20250306,57.65],[20250307,57.47],[20250310,57.61],[20250311,57.2],[20250312,57.11],[20250313,57.17],[20250314,57.08],[20250317,57.27],[20250318,57.29],[20250319,57.35],[20250320,57.47],[20250321,57.54],[20250324,57.54],[20250325,57.68],[20250326,57.75],[20250327,57.7],[20250328,57.75],[20250331,57.58],[20250401,57.65],[20250402,57.67],[20250403,57.59],[20250404,57.29],[20250407,56.75],[20250408,56.7],[20250409,56.5],[20250410,57.15],[20250411,56.69],[20250414,56.88],[20250415,57.09],[20250416,57.11],[20250417,56.93],[20250422,56.93],[20250423,57.16],[20250424,57.32],[20250425,57.51],[20250428,57.54],[20250429,57.58],[20250430,57.66],[20250502,57.71],[20250505,57.76],[20250506,57.7],[20250507,57.66],[20250508,57.8],[20250509,57.76],[20250512,57.76],[20250513,57.95],[20250514,57.93],[20250515,57.95],[20250516,58.18]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200517,590.45],[20200518,592.25],[20200519,592.53],[20200520,593.96],[20200521,593.96],[20200522,594.81],[20200523,594.81],[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.33],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.94],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.41],[20230429,595.41],[20230430,595.42],[20230501,595.42],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.06],[20230510,597.5],[20230511,598.38],[20230512,598.88],[20230513,598.88],[20230514,598.88],[20230515,598.9],[20230516,598.26],[20230517,597.94],[20230518,597.92],[20230519,597.96],[20230520,597.96],[20230521,597.95],[20230522,598.14],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.45],[20230527,595.45],[20230528,595.45],[20230529,595.48],[20230530,597.15],[20230531,598.04],[20230601,598.81],[20230602,599.65],[20230603,599.65],[20230604,599.65],[20230605,600.3],[20230606,601.01],[20230607,600.44],[20230608,600.12],[20230609,600.26],[20230610,600.26],[20230611,600.26],[20230612,600.74],[20230613,601],[20230614,601.27],[20230615,600.8],[20230616,600.62],[20230617,600.62],[20230618,600.62],[20230619,600.12],[20230620,599.66],[20230621,598.82],[20230622,597.43],[20230623,597.73],[20230624,597.73],[20230625,597.73],[20230626,598.16],[20230627,597.64],[20230628,598.1],[20230629,598.11],[20230630,599.05],[20230701,599.05],[20230702,599.05],[20230703,599.45],[20230704,599.91],[20230705,599.53],[20230706,596.9],[20230707,595.13],[20230708,595.13],[20230709,595.13],[20230710,594.14],[20230711,594.89],[20230712,596.72],[20230713,598.87],[20230714,599.52],[20230715,599.52],[20230716,599.52],[20230717,599.44],[20230718,600.5],[20230719,601.71],[20230720,601.73],[20230721,601.9],[20230722,601.9],[20230723,601.9],[20230724,602.77],[20230725,603.58],[20230726,603.7],[20230727,604.19],[20230728,604.75],[20230729,604.75],[20230730,604.75],[20230731,604.96],[20230801,604.74],[20230802,603.25],[20230803,601.76],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.65],[20230808,601.55],[20230809,601.45],[20230810,601.39],[20230811,600.14],[20230812,600.14],[20230813,600.13],[20230814,599.78],[20230815,599.19],[20230816,597.75],[20230817,596.63],[20230818,596.11],[20230819,596.11],[20230820,596.11],[20230821,595.25],[20230822,595.86],[20230823,598.23],[20230824,598.95],[20230825,599.17],[20230826,599.17],[20230827,599.17],[20230828,599.41],[20230829,600.95],[20230830,601.28],[20230831,602.38],[20230901,602.77],[20230902,602.77],[20230903,602.77],[20230904,602.97],[20230905,602.62],[20230906,601.4],[20230907,600.98],[20230908,601.03],[20230909,601.03],[20230910,601.03],[20230911,601.1],[20230912,601.15],[20230913,600.51],[20230914,601.74],[20230915,602.44],[20230916,602.44],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.39],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.03],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.52],[20231002,594.21],[20231003,593.32],[20231004,591.43],[20231005,591.07],[20231006,591.28],[20231007,591.28],[20231008,591.28],[20231009,592.58],[20231010,594.26],[20231011,595.8],[20231012,596.21],[20231013,596.44],[20231014,596.44],[20231015,596.44],[20231016,596.11],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.02],[20231023,588.94],[20231024,589.48],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.92],[20231031,589.44],[20231101,590.19],[20231102,593.51],[20231103,595.97],[20231104,595.97],[20231105,595.97],[20231106,596.25],[20231107,596.95],[20231108,597.48],[20231109,597.51],[20231110,597.05],[20231111,597.05],[20231112,597.05],[20231113,596.95],[20231114,598.88],[20231115,600.21],[20231116,601.09],[20231117,601.79],[20231118,601.79],[20231119,601.79],[20231120,601.77],[20231121,602.19],[20231122,603.19],[20231123,603.18],[20231124,602.86],[20231125,602.86],[20231126,602.86],[20231127,603.13],[20231128,603.74],[20231129,605.39],[20231130,607],[20231201,609.5],[20231202,609.5],[20231203,609.51],[20231204,611.06],[20231205,612.52],[20231206,613.89],[20231207,614.85],[20231208,614.73],[20231209,614.73],[20231210,614.73],[20231211,614.73],[20231212,615.17],[20231213,616.51],[20231214,618.56],[20231215,620.64],[20231216,620.64],[20231217,620.64],[20231218,621.16],[20231219,621.65],[20231220,622.24],[20231221,622.81],[20231222,623.09],[20231223,623.09],[20231224,623.09],[20231225,623.09],[20231226,623.09],[20231227,623.66],[20231228,624.47],[20231229,624.64],[20231230,624.64],[20231231,624.64],[20240101,624.64],[20240102,624.23],[20240103,622.99],[20240104,621.48],[20240105,620.24],[20240106,620.24],[20240107,620.24],[20240108,620.27],[20240109,620.51],[20240110,620.57],[20240111,620.67],[20240112,621.99],[20240113,621.99],[20240114,621.99],[20240115,622.3],[20240116,621.98],[20240117,619.84],[20240118,619.12],[20240119,619.28],[20240120,619.28],[20240121,619.28],[20240122,620.59],[20240123,621.02],[20240124,621.59],[20240125,622.63],[20240126,623.87],[20240127,623.87],[20240128,623.87],[20240129,625.82],[20240130,626.12],[20240131,626.73],[20240201,627.26],[20240202,627.05],[20240203,627.05],[20240204,627.05],[20240205,626.38],[20240206,626.34],[20240207,626.39],[20240208,626.15],[20240209,625.64],[20240210,625.64],[20240211,625.64],[20240212,626.2],[20240213,625.21],[20240214,625.4],[20240215,626.13],[20240216,626.34],[20240217,626.34],[20240218,626.34],[20240219,626.28],[20240220,625.93],[20240221,625.48],[20240222,626.05],[20240223,627.41],[20240224,627.41],[20240225,627.41],[20240226,627.32],[20240227,627.02],[20240228,626.85],[20240229,627.17],[20240301,628.15],[20240302,628.15],[20240303,628.15],[20240304,628.85],[20240305,629.29],[20240306,629.7],[20240307,631.13],[20240308,632.19],[20240309,632.19],[20240310,632.19],[20240311,632.16],[20240312,632.45],[20240313,632.51],[20240314,632.02],[20240315,631.08],[20240316,631.08],[20240317,631.08],[20240318,630.61],[20240319,631],[20240320,631.7],[20240321,632.83],[20240322,634.48],[20240323,634.48],[20240324,634.48],[20240325,634.39],[20240326,634.03],[20240327,634.97],[20240328,633.98],[20240329,634.01],[20240330,634.01],[20240331,634.01],[20240401,633.99],[20240402,633.21],[20240403,632.41],[20240404,631.88],[20240405,631.64],[20240406,631.64],[20240407,631.64],[20240408,631.34],[20240409,631.68],[20240410,631.39],[20240411,631.12],[20240412,632.28],[20240413,632.28],[20240414,632.28],[20240415,631.31],[20240416,628.84],[20240417,627.7],[20240418,627.1],[20240419,626.52],[20240420,626.52],[20240421,626.52],[20240422,626.8],[20240423,627.71],[20240424,627.58],[20240425,626.14],[20240426,626.98],[20240427,626.98],[20240428,626.98],[20240429,628.3],[20240430,627.92],[20240501,627.89],[20240502,628.01],[20240503,629.03],[20240504,629.03],[20240505,629.03],[20240506,630.56],[20240507,632.32],[20240508,632.9],[20240509,632.92],[20240510,633.64],[20240511,633.64],[20240512,633.64],[20240513,633.65],[20240514,633.55],[20240515,635.18],[20240516,636.01],[20240517,635.89],[20240518,635.89],[20240519,635.89],[20240520,635.9],[20240521,635.83],[20240522,635.39],[20240523,634.44],[20240524,633.69],[20240525,633.69],[20240526,633.69],[20240527,633.77],[20240528,633.61],[20240529,632.01],[20240530,632.2],[20240531,631.65],[20240601,631.65],[20240602,631.65],[20240603,632.91],[20240604,633.82],[20240605,635.17],[20240606,636.21],[20240607,635.72],[20240608,635.72],[20240609,635.72],[20240610,635.5],[20240611,635.38],[20240612,636.46],[20240613,636.93],[20240614,638.72],[20240615,638.72],[20240616,638.72],[20240617,638.32],[20240618,639.1],[20240619,639.47],[20240620,639.91],[20240621,640.17],[20240622,640.17],[20240623,640.17],[20240624,639.84],[20240625,640.08],[20240626,639.7],[20240627,639.16],[20240628,638.59],[20240629,638.59],[20240630,638.59],[20240701,637.31],[20240702,636.82],[20240703,637.67],[20240704,638.43],[20240705,639.36],[20240706,639.36],[20240707,639.36],[20240708,640.12],[20240709,640.06],[20240710,640.86],[20240711,641.9],[20240712,642.79],[20240713,642.79],[20240714,642.79],[20240715,643.08],[20240716,643.75],[20240717,643.55],[20240718,642.95],[20240719,641.34],[20240720,641.34],[20240721,641.34],[20240722,641.12],[20240723,641.76],[20240724,641.47],[20240725,640.54],[20240726,640.51],[20240727,640.51],[20240728,640.51],[20240729,641.79],[20240730,642.51],[20240731,644.75],[20240801,645.75],[20240802,643.71],[20240803,643.71],[20240804,643.71],[20240805,639.53],[20240806,637.96],[20240807,637.7],[20240808,638.71],[20240809,639.68],[20240810,639.68],[20240811,639.68],[20240812,640.26],[20240813,641.82],[20240814,642.41],[20240815,642.79],[20240816,644.54],[20240817,644.54],[20240818,644.54],[20240819,645.52],[20240820,646.04],[20240821,646.63],[20240822,646.34],[20240823,646.88],[20240824,646.88],[20240825,646.88],[20240826,646.98],[20240827,647.01],[20240828,647.6],[20240829,648.47],[20240830,647.56],[20240831,647.56],[20240901,647.56],[20240902,647.53],[20240903,647.04],[20240904,646.29],[20240905,645.85],[20240906,645.16],[20240907,645.16],[20240908,645.16],[20240909,645.52],[20240910,646.39],[20240911,647.24],[20240912,647.97],[20240913,649.22],[20240914,649.22],[20240915,649.22],[20240916,649.82],[20240917,650.24],[20240918,649.66],[20240919,650.23],[20240920,650],[20240921,650],[20240922,650],[20240923,651.04],[20240924,651.96],[20240925,651.66],[20240926,653.04],[20240927,654.26],[20240928,654.26],[20240929,654.26],[20240930,654.01],[20241001,655.22],[20241002,655.41],[20241003,655.11],[20241004,654.35],[20241005,654.35],[20241006,654.35],[20241007,653.69],[20241008,652.96],[20241009,653.28],[20241010,653.65],[20241011,654.3],[20241012,654.3],[20241013,654.3],[20241014,655.18],[20241015,656.03],[20241016,656.77],[20241017,657.63],[20241018,658.47],[20241019,658.47],[20241020,658.47],[20241021,657.75],[20241022,656.73],[20241023,656.11],[20241024,656.16],[20241025,655.61],[20241026,655.61],[20241027,655.61],[20241028,655.84],[20241029,655.61],[20241030,654.22],[20241031,651.5],[20241101,651.38],[20241102,651.38],[20241103,651.38],[20241104,650.49],[20241105,650.48],[20241106,653.09],[20241107,654.02],[20241108,655.77],[20241109,655.77],[20241110,655.77],[20241111,657.74],[20241112,657.7],[20241113,656.74],[20241114,657.11],[20241115,656.25],[20241116,656.25],[20241117,656.25],[20241118,655.86],[20241119,656.03],[20241120,656.26],[20241121,657.45],[20241122,660.28],[20241123,660.28],[20241124,660.28],[20241125,661.21],[20241126,661.64],[20241127,661.31],[20241128,661.69],[20241129,662.85],[20241130,662.89],[20241201,662.89],[20241202,664.91],[20241203,665.76],[20241204,666.53],[20241205,666.54],[20241206,666.82],[20241207,666.82],[20241208,666.82],[20241209,666.77],[20241210,667.02],[20241211,667.48],[20241212,666.86],[20241213,665.19],[20241214,665.19],[20241215,665.19],[20241216,664.23],[20241217,663.32],[20241218,662.16],[20241219,660.29],[20241220,659.37],[20241221,659.37],[20241222,659.37],[20241223,659.25],[20241224,659.32],[20241225,659.32],[20241226,659.32],[20241227,659.07],[20241228,659.07],[20241229,659.07],[20241230,658.5],[20241231,658.73],[20250101,658.73],[20250102,659.81],[20250103,660.43],[20250104,660.43],[20250105,660.43],[20250106,659.85],[20250107,659.16],[20250108,659.32],[20250109,659.06],[20250110,657.64],[20250111,657.64],[20250112,657.64],[20250113,656.88],[20250114,655.64],[20250115,657.5],[20250116,659.79],[20250117,661.64],[20250118,661.64],[20250119,661.64],[20250120,661.81],[20250121,662.48],[20250122,662.99],[20250123,663.54],[20250124,662.56],[20250125,662.56],[20250126,662.56],[20250127,661.92],[20250128,662.76],[20250129,663.6],[20250130,665.01],[20250131,666.59],[20250201,666.59],[20250202,666.59],[20250203,667.74],[20250204,667.69],[20250205,668.43],[20250206,670.06],[20250207,670.16],[20250208,670.16],[20250209,670.16],[20250210,671.2],[20250211,670.73],[20250212,669.32],[20250213,669.99],[20250214,669.93],[20250215,669.93],[20250216,669.93],[20250217,670.19],[20250218,670.64],[20250219,670.35],[20250220,670],[20250221,670.05],[20250222,670.05],[20250223,670.05],[20250224,669.66],[20250225,669.31],[20250226,669.92],[20250227,670.05],[20250228,670.24],[20250301,670.24],[20250302,670.24],[20250303,669.32],[20250304,667.39],[20250305,662.62],[20250306,659.28],[20250307,657.73],[20250308,657.73],[20250309,657.73],[20250310,656.53],[20250311,653.24],[20250312,652.24],[20250313,652.12],[20250314,652.68],[20250315,652.68],[20250316,652.68],[20250317,654.25],[20250318,655.04],[20250319,656.32],[20250320,657.31],[20250321,657.58],[20250322,657.58],[20250323,657.58],[20250324,657.99],[20250325,658.57],[20250326,658.39],[20250327,657.98],[20250328,656.99],[20250329,656.99],[20250330,656.99],[20250331,655.27],[20250401,656.09],[20250402,656.1],[20250403,652.01],[20250404,646.78],[20250405,646.78],[20250406,646.78],[20250407,639.52],[20250408,637.74],[20250409,636.39],[20250410,638.13],[20250411,637.97],[20250412,637.97],[20250413,637.97],[20250414,639.49],[20250415,642.38],[20250416,642.92],[20250417,643.21],[20250418,643.24],[20250419,643.24],[20250420,643.24],[20250421,643.21],[20250422,642.71],[20250423,644.71],[20250424,647.12],[20250425,648.63],[20250426,648.63],[20250427,648.63],[20250428,649.53],[20250429,650.36],[20250430,651.21],[20250501,651.24],[20250502,652.87],[20250503,652.87],[20250504,652.87],[20250505,653.74],[20250506,653.88],[20250507,654.04],[20250508,654.87],[20250509,655.08],[20250510,655.08],[20250511,655.08],[20250512,657.1],[20250513,658.13],[20250514,657.7],[20250515,658.25],[20250516,659.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.055,30€ |
| 2022 | 1.009,49€ |
| 2023 | 961,42€ |
| 2024 | 1.032,46€ |
| 2025 | 1.071,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,88% |
| 3 M | -1,16% |
| 6 M | -0,08% |
| lfd. Jahr | -0,15% |
| 1 Jahr | 3,82% |
| 3 Jahre | 6,18% |
| 5 Jahre | 7,19% |
| 10 Jahre | 6,30% |
| Entwicklung p.a. | 1,10% |
| Wertentwicklung seit Auflage | 12,42% |
Anlageziele sind auf langfristige Sicht Kapitalwachstum und eine marktgerechte Rendite. Der Fonds investiert mindestens 50% des Vermögens in auf Euro lautende, verzinsliche Wertpapiere, die auch von Unternehmen emittiert sein können. Mindestens 75% der erworbenen verzinslichen Wertpapiere müssen über eine gute Bonität mit einem Rating von mindestens AA verfügen. Daneben investiert der Fonds nicht mehr als 25% des Vermögens in Aktien von Unternehmen aus Industriestaaten. Mindestens 70% des Fondsvermögens werden in nachhaltige Fonds und/oder Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| FRANCE (GOVT+D5+E18:F27+E18:F28+E18:F27 | 3,20% |
| BONOS Y OBLIG DEL ESTADO FIX 1.500% 30.04.2027 | 1,10% |
| BUONI POLIENNALI DEL TES 10Y FIX 3.000% 01.08.2029 | 1,10% |
| BUONI POLIENNALI DEL TES 10Y FIX 4.350% 01.11.2033 | 1,10% |
| BUONI POLIENNALI DEL TES 11Y FIX 1.350% 01.04.2030 | 1,10% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 5.5304 | 7.738600 |
| 05.2021 - 05.2022 | -4.3417 | -3.901300 |
| 05.2022 - 05.2023 | -4.7617 | -2.166300 |
| 05.2023 - 05.2024 | 7.3891 | 6.310700 |
| 05.2024 - 05.2025 | 3.8158 | 3.692500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,22% | 5,35% | 4,67% | 4,53% |
| Sharpe Ratio | 0,26 | -0,25 | -0,04 | -0,04 |
| Tracking Error | 1,42% | 1,60% | 1,43% | 1,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,92 | 0,92 | 0,86 |
| Treynor Ratio | 1,08 | -1,44 | -0,21 | -0,20 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| FRANCE (GOVT+D5+E18:F27+E18:F28+E18:F27 | 3,20% |
| BONOS Y OBLIG DEL ESTADO FIX 1.500% 30.04.2027 | 1,10% |
| BUONI POLIENNALI DEL TES 10Y FIX 3.000% 01.08.2029 | 1,10% |
| BUONI POLIENNALI DEL TES 10Y FIX 4.350% 01.11.2033 | 1,10% |
| BUONI POLIENNALI DEL TES 11Y FIX 1.350% 01.04.2030 | 1,10% |
| FRANCE (GOVT OF) OAT FIX 3.000% 25.05.2033 | 1,10% |
| BUONI POLIENNALI DEL TES 10Y FIX 0.950% 01.08.2030 | 1,00% |
| BUONI POLIENNALI DEL TES 11Y FIX 0.900% 01.04.2031 | 1,00% |
| EURO STABILITY MECHANISM FIX 0.010% 04.03.2030 | 1,00% |
| FRANCE (GOVT OF) OAT FIX 0.000% 25.11.2031 | 1,00% |
Länderverteilung (16. 05. 2025)
| USA | 72,72% |
| Japan | 6,10% |
| Welt | 3,90% |
| Großbritannien | 3,44% |
| Deutschland | 3,43% |
| Kasse | 2,67% |
| Spanien | 2,00% |
| Schweiz | 1,80% |
| Frankreich | 1,56% |
| Italien | 1,32% |
Branchenverteilung (16. 05. 2025)
| Informationstechnologie | 22,15% |
| Finanzen | 16,69% |
| Gesundheit / Healthcare | 13,74% |
| Konsumgüter zyklisch | 12,96% |
| Telekommunikationsdienstleister | 10,54% |
| Industrie / Investitionsgüter | 9,63% |
| Konsumgüter nicht-zyklisch | 4,89% |
| Grundstoffe | 3,55% |
| Versorger | 3,41% |
| Divers | 2,44% |
Assetverteilung (16. 05. 2025)
| Staatsanleihen | 49,92% |
| Unternehmensanleihen | 30,22% |
| Aktien | 16,95% |
| Pfandbriefe | 9,65% |
| Emerging Markets Anleihen | 3,45% |
| Geldmarkt/Kasse | 2,67% |
| Optionsscheine/Futures | 0,08% |
| gemischt | -12,94% |
Währungsverteilung (16. 05. 2025)
| Euro | 84,05% |
| US-Dollar | 12,21% |
| Japanischer Yen | 1,11% |
| Britisches Pfund Sterling | 0,90% |
| Schweizer Franken | 0,62% |
| Hongkong-Dollar | 0,40% |
| Australischer Dollar | 0,21% |
| Divers | 0,18% |
| Kanadische Dollar | 0,17% |
| Singapur-Dollar | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1356KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2017KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 188KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Frau Cordula Bauss Herr Alistair Bates Herr Massimiliano Pallotta |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 167,82 Mio. EUR |