Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979728
ISIN: DE0009797282
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
57,85 €
0,35 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797282","name":"Allianz Strategiefonds Stabilitu00e4t - A - EUR","currency":"EUR"},"ts":[[20190425,77.67],[20190426,77.69],[20190429,77.75],[20190430,77.66],[20190502,77.65],[20190503,77.65],[20190506,77.71],[20190507,77.72],[20190508,77.51],[20190509,77.42],[20190510,77.31],[20190513,77.28],[20190514,77],[20190515,77.17],[20190516,77.26],[20190517,77.42],[20190520,77.33],[20190521,77.27],[20190522,77.35],[20190523,77.29],[20190524,77.18],[20190527,77.26],[20190528,77.24],[20190529,77.18],[20190531,77.11],[20190603,76.99],[20190604,76.97],[20190605,77.22],[20190606,77.41],[20190607,77.46],[20190611,77.64],[20190612,77.64],[20190613,77.66],[20190614,77.76],[20190617,77.8],[20190618,77.94],[20190619,78.15],[20190621,78.27],[20190624,78.25],[20190625,78.19],[20190626,78.12],[20190627,78.04],[20190628,78.12],[20190701,78.37],[20190702,78.61],[20190703,78.78],[20190704,78.89],[20190705,78.92],[20190708,78.86],[20190709,78.73],[20190710,78.62],[20190711,78.66],[20190712,78.57],[20190715,78.63],[20190716,78.75],[20190717,78.8],[20190718,78.7],[20190719,78.82],[20190722,78.82],[20190723,78.87],[20190724,79.11],[20190725,79.25],[20190726,79.11],[20190729,79.23],[20190730,79.13],[20190731,79.09],[20190801,79.08],[20190802,78.92],[20190805,78.77],[20190806,78.36],[20190807,78.54],[20190808,78.57],[20190809,78.77],[20190812,78.67],[20190813,78.53],[20190814,78.72],[20190815,78.43],[20190816,78.66],[20190819,78.81],[20190820,78.99],[20190821,78.89],[20190822,78.96],[20190823,78.94],[20190826,78.61],[20190827,78.78],[20190828,78.85],[20190829,78.99],[20190830,79.26],[20190902,79.34],[20190903,79.42],[20190904,79.26],[20190905,79.31],[20190906,79.43],[20190909,79.44],[20190910,79.43],[20190911,79.44],[20190912,79.57],[20190913,79.37],[20190916,79.37],[20190917,79.38],[20190918,79.35],[20190919,79.35],[20190920,79.4],[20190923,79.5],[20190924,79.52],[20190925,79.4],[20190926,79.53],[20190927,79.48],[20190930,79.39],[20191001,79.45],[20191002,79.2],[20191004,79],[20191007,79.18],[20191008,79.14],[20191009,78.92],[20191010,78.9],[20191011,78.96],[20191014,79.09],[20191015,79.1],[20191016,79.18],[20191017,79.04],[20191018,79.02],[20191021,78.89],[20191022,79.01],[20191023,79.08],[20191024,79.08],[20191025,79.11],[20191028,79.15],[20191029,79.24],[20191030,79.2],[20191031,79.21],[20191101,79.23],[20191104,79.33],[20191105,79.37],[20191106,79.4],[20191107,79.42],[20191108,79.35],[20191111,79.33],[20191112,79.28],[20191113,79.34],[20191114,79.37],[20191115,79.35],[20191118,79.4],[20191119,79.44],[20191120,79.4],[20191121,79.27],[20191122,79.28],[20191125,79.4],[20191126,79.54],[20191127,79.64],[20191128,79.66],[20191129,79.64],[20191202,79.45],[20191203,79.18],[20191204,79.18],[20191205,79.24],[20191206,79.21],[20191209,79.4],[20191210,79.32],[20191211,79.41],[20191212,79.42],[20191213,79.47],[20191216,79.64],[20191217,79.73],[20191218,79.75],[20191219,79.65],[20191220,79.69],[20191223,79.84],[20191227,79.87],[20191230,79.72],[20200102,79.61],[20200103,79.91],[20200106,79.79],[20200107,79.88],[20200108,79.87],[20200109,79.92],[20200110,80],[20200113,79.92],[20200114,79.97],[20200115,80],[20200116,80.01],[20200117,80.2],[20200120,80.3],[20200121,80.29],[20200122,80.29],[20200123,80.34],[20200124,80.48],[20200127,80.42],[20200128,80.25],[20200129,80.43],[20200130,80.38],[20200131,80.43],[20200203,80.15],[20200204,80.29],[20200205,80.45],[20200206,80.66],[20200207,80.74],[20200210,80.68],[20200211,80.84],[20200212,80.86],[20200213,81.03],[20200214,81.1],[20200217,81.12],[20200218,81.14],[20200219,81.14],[20200220,81.18],[20200221,81.12],[20200224,80.91],[20200225,80.43],[20200226,79.93],[20200227,79.78],[20200228,78.98],[20200302,78.84],[20200303,79.19],[20200304,79.13],[20200305,79.58],[20200306,78.98],[20200309,78.28],[20200310,77.38],[20200311,77.4],[20200312,76.7],[20200313,75.07],[20200316,74.82],[20200317,73.36],[20200318,73.13],[20200319,72.9],[20200320,72.87],[20200323,72.45],[20200324,72.29],[20200325,72.65],[20200326,72.76],[20200327,73.54],[20200330,73.49],[20200331,73.69],[20200401,73.52],[20200402,73.19],[20200403,73.38],[20200406,73.29],[20200407,73.64],[20200408,73.52],[20200409,73.72],[20200414,73.94],[20200415,74.17],[20200416,74.02],[20200417,74.17],[20200420,74.28],[20200421,74.06],[20200422,73.69],[20200423,73.87],[20200424,74.01],[20200427,74.31],[20200428,74.49],[20200429,74.54],[20200430,74.81],[20200504,74.61],[20200505,74.65],[20200506,74.76],[20200507,74.54],[20200508,74.79],[20200511,74.81],[20200512,74.79],[20200513,74.65],[20200514,74.57],[20200515,74.56],[20200518,74.61],[20200519,74.66],[20200520,74.59],[20200522,74.77],[20200525,74.87],[20200526,74.85],[20200527,74.98],[20200528,75.09],[20200529,75.08],[20200602,75.23],[20200603,75.19],[20200604,75.22],[20200605,75.27],[20200608,75.59],[20200609,75.75],[20200610,75.55],[20200612,74.94],[20200615,75.08],[20200616,75.28],[20200617,75.51],[20200618,75.51],[20200619,75.55],[20200622,75.56],[20200623,75.6],[20200624,75.59],[20200625,75.41],[20200626,75.6],[20200629,75.31],[20200630,75.46],[20200701,75.56],[20200702,75.56],[20200703,75.75],[20200706,75.72],[20200707,75.86],[20200708,75.78],[20200709,75.78],[20200710,75.79],[20200713,75.84],[20200714,75.68],[20200715,75.84],[20200716,75.94],[20200717,75.98],[20200720,75.96],[20200721,76.19],[20200722,76.15],[20200723,76.24],[20200724,76.03],[20200727,75.86],[20200728,75.98],[20200729,75.93],[20200730,76.03],[20200731,75.92],[20200803,75.96],[20200804,76.15],[20200805,76.21],[20200806,76.21],[20200807,76.29],[20200810,76.35],[20200811,76.52],[20200812,76.35],[20200813,76.44],[20200814,76.25],[20200817,76.26],[20200818,76.37],[20200819,76.39],[20200820,76.38],[20200821,76.48],[20200824,76.49],[20200825,76.52],[20200826,76.45],[20200827,76.58],[20200828,76.42],[20200831,76.48],[20200901,76.31],[20200902,76.68],[20200903,76.95],[20200904,76.53],[20200907,76.37],[20200908,76.4],[20200909,76.2],[20200910,76.31],[20200911,76.15],[20200914,76.21],[20200915,76.3],[20200916,76.42],[20200917,76.39],[20200918,76.34],[20200921,76.19],[20200922,76.16],[20200923,76.3],[20200924,76],[20200925,75.97],[20200928,76.17],[20200929,76.35],[20200930,76.24],[20201001,76.28],[20201002,76.39],[20201005,76.39],[20201006,76.51],[20201007,76.45],[20201008,76.63],[20201009,76.81],[20201012,76.91],[20201013,77.16],[20201014,77.18],[20201015,77.05],[20201016,77.07],[20201019,77.12],[20201020,76.89],[20201021,76.76],[20201022,76.68],[20201023,76.76],[20201026,76.81],[20201027,76.57],[20201028,76.52],[20201029,76.12],[20201102,76.19],[20201103,76.38],[20201104,76.66],[20201105,76.91],[20201106,77.07],[20201109,77.19],[20201110,77.17],[20201111,77.26],[20201112,77.36],[20201113,77.31],[20201116,77.52],[20201117,77.64],[20201118,77.62],[20201119,77.55],[20201120,77.57],[20201123,77.57],[20201124,77.66],[20201125,77.77],[20201126,77.77],[20201127,77.77],[20201130,77.73],[20201201,77.62],[20201202,77.63],[20201203,77.64],[20201204,77.67],[20201207,77.85],[20201208,77.85],[20201209,77.93],[20201210,77.91],[20201211,77.87],[20201214,77.87],[20201215,77.81],[20201216,77.89],[20201217,77.89],[20201218,77.89],[20201221,77.84],[20201222,77.77],[20201223,77.82],[20201228,77.78],[20201229,77.98],[20201230,77.9],[20210104,78.05],[20210105,77.87],[20210106,77.86],[20210107,78.02],[20210108,78.31],[20210111,78.37],[20210112,78.23],[20210113,78.21],[20210114,78.32],[20210115,78.32],[20210118,78.23],[20210119,78.18],[20210120,78.3],[20210121,78.5],[20210122,78.32],[20210125,78.36],[20210126,78.41],[20210127,78.37],[20210128,77.96],[20210129,78],[20210201,77.85],[20210202,78.08],[20210203,78.35],[20210204,78.36],[20210205,78.55],[20210208,78.54],[20210209,78.62],[20210210,78.6],[20210211,78.64],[20210212,78.67],[20210215,78.64],[20210216,78.64],[20210217,78.58],[20210218,78.51],[20210222,78.26],[20210223,78.04],[20210224,78.03],[20210225,78.05],[20210226,77.62],[20210301,77.81],[20210302,78.17],[20210303,78.09],[20210304,77.84],[20210305,77.7],[20210308,77.95],[20210309,78],[20210310,78.19],[20210311,78.3],[20210312,78.49],[20210315,78.55],[20210316,78.68],[20210317,78.66],[20210318,78.57],[20210319,78.46],[20210322,78.48],[20210323,78.58],[20210324,78.57],[20210325,78.57],[20210326,78.69],[20210329,78.9],[20210330,78.82],[20210331,78.76],[20210401,78.9],[20210406,79.27],[20210407,79.23],[20210408,79.27],[20210409,79.31],[20210412,79.41],[20210413,79.31],[20210414,79.33],[20210415,79.23],[20210416,79.4],[20210419,79.47],[20210420,79.21],[20210421,79.14],[20210422,79.31],[20210423,79.22],[20210426,79.26],[20210427,79.27],[20210428,79.19],[20210429,79.17],[20210430,79.14],[20210503,79.05],[20210504,79.18],[20210505,79.18],[20210506,79.19],[20210507,79.22],[20210510,79.23],[20210511,79],[20210512,78.9],[20210514,78.68],[20210517,78.82],[20210518,78.73],[20210519,78.53],[20210520,78.54],[20210521,78.76],[20210525,78.92],[20210526,79.03],[20210527,79.09],[20210528,79.1],[20210531,79.09],[20210601,79.13],[20210602,79.17],[20210604,79.23],[20210607,79.35],[20210608,79.37],[20210609,79.42],[20210610,79.44],[20210611,79.59],[20210614,79.69],[20210615,79.68],[20210616,79.62],[20210617,79.59],[20210618,79.63],[20210621,79.41],[20210622,79.47],[20210623,79.53],[20210624,79.51],[20210625,79.59],[20210628,79.58],[20210629,79.67],[20210630,79.69],[20210701,79.81],[20210702,79.95],[20210705,80],[20210706,80.04],[20210707,80.18],[20210708,80.28],[20210709,80.1],[20210712,80.22],[20210713,80.27],[20210714,80.28],[20210715,80.31],[20210716,80.28],[20210719,80.2],[20210720,80.14],[20210721,80.31],[20210722,80.41],[20210723,80.52],[20210726,80.69],[20210727,80.69],[20210728,80.64],[20210729,80.61],[20210730,80.64],[20210802,80.65],[20210803,80.72],[20210804,80.87],[20210805,80.9],[20210806,80.96],[20210809,80.96],[20210810,80.96],[20210811,80.95],[20210812,81.01],[20210813,81.09],[20210816,81.02],[20210817,81.11],[20210818,81.07],[20210819,80.92],[20210820,80.92],[20210823,80.97],[20210824,81.09],[20210825,81.07],[20210826,80.9],[20210827,80.84],[20210830,80.95],[20210831,81.01],[20210901,80.9],[20210902,80.88],[20210903,80.91],[20210906,80.92],[20210907,80.86],[20210908,80.81],[20210909,80.73],[20210910,80.77],[20210913,80.75],[20210914,80.72],[20210915,80.73],[20210916,80.77],[20210917,80.7],[20210920,80.61],[20210921,80.45],[20210922,80.47],[20210923,80.61],[20210924,80.55],[20210927,80.5],[20210928,80.36],[20210929,80.18],[20210930,80.23],[20211001,80.04],[20211004,80.09],[20211005,80.01],[20211006,79.99],[20211007,80.14],[20211008,80.15],[20211011,80.06],[20211012,79.97],[20211013,79.96],[20211014,80.01],[20211015,80.27],[20211018,80.2],[20211019,80.23],[20211020,80.29],[20211021,80.32],[20211022,80.23],[20211025,80.29],[20211026,80.52],[20211027,80.52],[20211028,80.4],[20211029,80.23],[20211101,80.29],[20211102,80.43],[20211103,80.59],[20211104,80.75],[20211105,80.97],[20211108,81.04],[20211109,81.05],[20211110,81.1],[20211111,80.99],[20211112,80.96],[20211115,81.17],[20211116,81.12],[20211117,81.25],[20211118,81.19],[20211119,81.37],[20211122,81.46],[20211123,81.14],[20211124,81.08],[20211125,81.08],[20211126,80.98],[20211129,80.62],[20211130,80.68],[20211201,80.5],[20211202,80.39],[20211203,80.66],[20211206,80.58],[20211207,80.86],[20211208,81.21],[20211209,81.1],[20211210,80.98],[20211213,81.19],[20211214,81.07],[20211215,80.96],[20211216,81.13],[20211217,80.96],[20211220,80.89],[20211221,80.72],[20211222,80.84],[20211223,80.94],[20211227,81.01],[20211228,81.19],[20211229,81.17],[20211230,81.12],[20220103,80.95],[20220104,81.05],[20220105,81.01],[20220106,80.6],[20220107,80.49],[20220110,80.32],[20220111,80.31],[20220112,80.42],[20220113,80.4],[20220114,80.23],[20220117,80.18],[20220118,80.1],[20220119,79.86],[20220120,79.76],[20220121,79.67],[20220124,79.46],[20220125,79.4],[20220126,79.29],[20220127,79.18],[20220128,79.18],[20220131,79.37],[20220201,79.5],[20220202,79.5],[20220203,79.43],[20220204,78.51],[20220207,78.14],[20220208,78.17],[20220209,78.32],[20220210,78.42],[20220211,78.05],[20220214,77.96],[20220215,77.79],[20220216,77.92],[20220217,77.99],[20220218,77.92],[20220221,77.79],[20220222,77.71],[20220223,77.48],[20220224,77.33],[20220225,77.57],[20220228,77.75],[20220301,78.14],[20220302,78.43],[20220303,78.47],[20220304,78.47],[20220307,78.41],[20220308,78.02],[20220309,77.81],[20220310,77.94],[20220311,77.48],[20220314,77.16],[20220315,77.08],[20220316,77.33],[20220317,77.51],[20220318,77.69],[20220321,77.79],[20220322,77.64],[20220323,77.78],[20220324,77.57],[20220325,77.67],[20220328,77.48],[20220329,77.49],[20220330,77.47],[20220331,77.47],[20220401,77.39],[20220404,77.58],[20220405,77.66],[20220406,77.29],[20220407,77.21],[20220408,77.13],[20220411,76.85],[20220412,76.54],[20220413,76.59],[20220414,76.79],[20220419,76.57],[20220420,76.85],[20220421,76.59],[20220422,76.4],[20220425,76.05],[20220426,76.3],[20220427,76.07],[20220428,76.2],[20220429,76.2],[20220502,75.78],[20220503,75.69],[20220504,75.67],[20220505,75.89],[20220506,75.33],[20220509,74.99],[20220510,74.72],[20220511,74.88],[20220512,74.97],[20220513,75.15],[20220516,75.27],[20220517,75.23],[20220518,75.26],[20220519,74.9],[20220520,74.79],[20220523,74.81],[20220524,74.74],[20220525,74.79],[20220527,74.96],[20220530,74.99],[20220531,75],[20220601,74.79],[20220602,74.55],[20220603,74.47],[20220607,74.36],[20220608,74.33],[20220609,74.19],[20220610,73.69],[20220613,72.92],[20220614,72.2],[20220615,71.94],[20220617,71.93],[20220620,72.1],[20220621,71.92],[20220622,72.07],[20220623,72.64],[20220624,72.74],[20220627,72.88],[20220628,72.66],[20220629,72.57],[20220630,72.89],[20220701,72.97],[20220704,73.32],[20220705,73.47],[20220706,73.75],[20220707,73.74],[20220708,73.95],[20220711,73.96],[20220712,74.33],[20220713,74.2],[20220714,73.74],[20220715,74.1],[20220718,73.91],[20220719,73.66],[20220720,74.01],[20220721,73.78],[20220722,74.46],[20220725,74.47],[20220726,74.72],[20220727,74.81],[20220728,74.85],[20220729,75.27],[20220801,75.57],[20220802,75.93],[20220803,75.51],[20220804,75.55],[20220805,75.72],[20220808,75.55],[20220809,75.44],[20220810,75.45],[20220811,75.51],[20220812,75.44],[20220815,75.63],[20220816,75.8],[20220817,75.35],[20220818,75.05],[20220819,74.95],[20220822,74.77],[20220823,74.35],[20220824,74.33],[20220825,74.28],[20220826,74.42],[20220829,73.61],[20220830,73.59],[20220831,73.24],[20220901,72.84],[20220902,72.97],[20220905,73.01],[20220906,73.01],[20220907,73.03],[20220908,73.07],[20220909,72.66],[20220912,72.8],[20220913,72.97],[20220914,72.62],[20220915,72.52],[20220916,72.29],[20220919,72.21],[20220920,71.99],[20220921,71.98],[20220922,71.83],[20220923,71.61],[20220926,71],[20220927,70.89],[20220928,70.54],[20220929,70.63],[20220930,70.68],[20221004,71.62],[20221005,71.49],[20221006,71.3],[20221007,71.02],[20221010,70.77],[20221011,70.5],[20221012,70.48],[20221013,70.45],[20221014,70.76],[20221017,70.57],[20221018,70.45],[20221019,70.44],[20221020,70.21],[20221021,70.08],[20221024,70.44],[20221025,70.88],[20221026,71.04],[20221027,70.93],[20221028,71.4],[20221031,71.33],[20221101,71.5],[20221102,71.39],[20221103,71.11],[20221104,71.03],[20221107,70.89],[20221108,70.88],[20221109,71.03],[20221110,71.13],[20221111,71.66],[20221114,71.49],[20221115,71.5],[20221116,71.62],[20221117,71.81],[20221118,71.61],[20221121,71.85],[20221122,71.91],[20221123,72.03],[20221124,72.3],[20221125,72.17],[20221128,72.01],[20221129,72.19],[20221130,72.15],[20221201,72.51],[20221202,72.66],[20221205,72.42],[20221206,72.37],[20221207,72.43],[20221208,72.42],[20221209,72.25],[20221212,72.03],[20221213,72.11],[20221214,72.17],[20221215,72.15],[20221216,71.01],[20221219,70.96],[20221220,70.74],[20221221,70.72],[20221222,70.79],[20221223,70.52],[20221227,70.41],[20221228,70.29],[20221229,70.25],[20221230,70.29],[20230102,70.32],[20230103,70.68],[20230104,70.78],[20230105,70.79],[20230106,70.69],[20230109,70.86],[20230110,70.83],[20230111,71.04],[20230112,71.28],[20230113,71.49],[20230116,71.37],[20230117,71.39],[20230118,71.66],[20230119,71.68],[20230120,71.41],[20230123,71.4],[20230124,71.5],[20230125,71.66],[20230126,71.51],[20230127,71.46],[20230130,71.36],[20230131,71.32],[20230201,71.45],[20230202,71.5],[20230203,72.06],[20230206,71.84],[20230207,71.79],[20230208,71.71],[20230209,71.76],[20230210,71.54],[20230213,71.54],[20230214,71.58],[20230215,71.45],[20230216,71.41],[20230217,71.14],[20230220,71.24],[20230221,71.18],[20230222,70.83],[20230223,70.93],[20230224,71.12],[20230227,70.81],[20230228,70.57],[20230301,70.39],[20230302,70.29],[20230303,70.5],[20230306,70.72],[20230307,70.69],[20230308,70.56],[20230309,70.55],[20230310,70.6],[20230313,71.05],[20230314,70.57],[20230315,70.83],[20230316,70.88],[20230317,71.06],[20230320,71.26],[20230321,71.15],[20230322,71.04],[20230323,70.96],[20230324,71.57],[20230327,71.36],[20230328,71.05],[20230329,71.04],[20230330,71.19],[20230331,70.95],[20230403,71.31],[20230404,71.41],[20230405,71.37],[20230406,71.75],[20230411,71.57],[20230412,71.37],[20230413,71.14],[20230414,71.24],[20230417,71.22],[20230418,71.15],[20230419,71.08],[20230420,71.12],[20230421,71.14],[20230424,71.06],[20230425,71.04],[20230426,71.19],[20230427,70.95],[20230428,71.28],[20230502,71.37],[20230503,71.48],[20230504,71.44],[20230505,71.41],[20230508,71.44],[20230509,71.46],[20230510,71.39],[20230511,71.61],[20230512,71.73],[20230515,71.7],[20230516,71.68],[20230517,71.54],[20230519,71.51],[20230522,71.61],[20230523,71.41],[20230524,71.32],[20230525,71.27],[20230526,71.26],[20230530,71.7],[20230531,72.01],[20230601,71.89],[20230602,71.98],[20230605,72.03],[20230606,72.11],[20230607,72.08],[20230609,71.97],[20230612,72.1],[20230613,72.2],[20230614,72.17],[20230615,71.99],[20230616,71.94],[20230619,71.94],[20230620,71.89],[20230621,71.97],[20230622,71.73],[20230623,72.03],[20230626,72.03],[20230627,71.9],[20230628,71.93],[20230629,71.98],[20230630,71.89],[20230703,72.13],[20230704,71.97],[20230705,72.06],[20230706,71.88],[20230707,71.54],[20230710,71.41],[20230711,71.44],[20230712,71.51],[20230713,71.89],[20230714,71.91],[20230717,71.88],[20230718,72.11],[20230719,72.46],[20230720,72.28],[20230721,72.13],[20230724,72.39],[20230725,72.38],[20230726,72.42],[20230727,72.31],[20230728,72.46],[20230731,72.5],[20230801,72.6],[20230802,72.47],[20230803,72.29],[20230804,72.17],[20230807,72.13],[20230808,72.39],[20230809,72.46],[20230810,72.21],[20230811,72.19],[20230814,72.08],[20230815,71.95],[20230816,71.88],[20230817,71.75],[20230818,71.76],[20230821,71.75],[20230822,71.76],[20230823,72.13],[20230824,72.37],[20230825,72.17],[20230828,72.11],[20230829,72.24],[20230830,72.37],[20230831,72.5],[20230901,72.66],[20230904,72.59],[20230905,72.52],[20230906,72.46],[20230907,72.31],[20230908,72.31],[20230911,72.35],[20230912,72.43],[20230913,72.16],[20230914,72.24],[20230915,72.47],[20230918,72.25],[20230919,72.19],[20230920,72.13],[20230921,72.02],[20230922,71.9],[20230925,71.8],[20230926,71.86],[20230927,71.75],[20230928,71.51],[20230929,71.63],[20231002,71.61],[20231004,71.26],[20231005,71.39],[20231006,71.45],[20231009,71.7],[20231010,71.9],[20231011,72.07],[20231012,72.1],[20231013,72.02],[20231016,71.9],[20231017,71.91],[20231018,71.67],[20231019,71.44],[20231020,71.4],[20231023,71.24],[20231024,71.45],[20231025,71.5],[20231026,71.31],[20231027,71.4],[20231030,71.48],[20231031,71.54],[20231101,71.62],[20231102,72.04],[20231103,72.13],[20231106,72.22],[20231107,72.22],[20231108,72.34],[20231109,72.35],[20231110,72.19],[20231113,72.35],[20231114,72.35],[20231115,72.69],[20231116,72.64],[20231117,72.94],[20231120,72.75],[20231121,72.79],[20231122,72.84],[20231123,72.85],[20231124,72.73],[20231127,72.72],[20231128,72.94],[20231129,73.15],[20231130,73.38],[20231201,73.47],[20231204,73.73],[20231205,73.89],[20231206,74.05],[20231207,74.16],[20231208,74.14],[20231211,74.12],[20231212,74.22],[20231213,74.26],[20231214,74.9],[20231215,74.89],[20231218,74.93],[20231219,74.94],[20231220,75.16],[20231221,75.1],[20231222,75.17],[20231227,75.32],[20231228,75.29],[20231229,75.2],[20240102,75.03],[20240103,74.98],[20240104,74.9],[20240105,74.64],[20240108,74.61],[20240109,74.73],[20240110,74.77],[20240111,74.81],[20240112,74.91],[20240116,74.96],[20240117,74.79],[20240118,74.61],[20240119,74.73],[20240122,74.96],[20240123,75],[20240124,75.08],[20240125,75.02],[20240126,75.49],[20240129,75.58],[20240130,75.65],[20240131,75.73],[20240201,75.56],[20240202,75.65],[20240205,75.63],[20240206,75.56],[20240207,75.65],[20240208,75.69],[20240209,75.53],[20240212,75.65],[20240213,75.69],[20240214,75.56],[20240215,75.79],[20240216,75.7],[20240220,75.62],[20240221,75.52],[20240222,75.33],[20240223,75.58],[20240226,75.83],[20240227,75.66],[20240228,75.67],[20240229,75.5],[20240301,75.7],[20240304,75.96],[20240305,75.98],[20240306,75.92],[20240307,76.04],[20240308,76.38],[20240311,76.28],[20240312,76.2],[20240313,76.36],[20240314,76.28],[20240315,76.11],[20240318,75.98],[20240319,76.13],[20240320,76.26],[20240321,76.47],[20240322,76.68],[20240325,76.71],[20240326,76.62],[20240327,76.66],[20240328,76.82],[20240402,76.82],[20240403,76.58],[20240404,76.62],[20240405,76.46],[20240408,76.45],[20240409,76.5],[20240410,76.63],[20240411,76.32],[20240412,76.71],[20240415,76.53],[20240416,76.19],[20240417,76.03],[20240418,76],[20240419,75.88],[20240422,75.67],[20240423,75.94],[20240424,76.04]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.88],[20240418,630.26],[20240419,629.65],[20240420,629.65],[20240421,629.65],[20240422,629.98],[20240423,630.9],[20240424,631.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 953,49€ |
| 2021 | 1.022,55€ |
| 2022 | 985,07€ |
| 2023 | 914,94€ |
| 2024 | 976,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,98% |
| 3 M | 1,24% |
| 6 M | 6,59% |
| lfd. Jahr | 0,98% |
| 1 Jahr | 6,74% |
| 3 Jahre | -4,14% |
| 5 Jahre | -1,98% |
| 10 Jahre | 12,40% |
| Entwicklung p.a. | 2,24% |
| Wertentwicklung seit Auflage | 51,87% |
Anlageziele sind auf langfristige Sicht Kapitalwachstum und eine marktgerechte Rendite. Der Fonds investiert mindestens 50% des Vermögens in auf Euro lautende, verzinsliche Wertpapiere, die auch von Unternehmen emittiert sein können. Mindestens 75% der erworbenen verzinslichen Wertpapiere müssen über eine gute Bonität mit einem Rating von mindestens AA verfügen. Daneben investiert der Fonds nicht mehr als 25% des Vermögens in Aktien von Unternehmen aus Industriestaaten. Mindestens 70% des Fondsvermögens werden in nachhaltige Fonds und/oder Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| BONOS Y OBLIG DEL ESTADO FIX 4.650% 30.07.2025 | 2,00% |
| BUONI POLIENNALI DEL TES 7Y FIX 2.100% 15.07.2026 | 1,90% |
| BUONI POLIENNALI DEL TES 11Y FIX 0.900% 01.04.2031 | 1,70% |
| EFSF EMTN FIX 0.400% 31.05.2026 | 1,60% |
| BONOS Y OBLIG DEL ESTADO FIX 3.150% 30.04.2033 | 1,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.651 | -3.023600 |
| 04.2020 - 04.2021 | 7.2432 | 9.210800 |
| 04.2021 - 04.2022 | -3.6654 | -2.433200 |
| 04.2022 - 04.2023 | -7.1197 | -4.798700 |
| 04.2023 - 04.2024 | 6.7405 | 5.283600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,96% | 5,50% | 5,56% | 4,65% |
| Sharpe Ratio | 1,20 | -0,32 | -0,08 | 0,28 |
| Tracking Error | 1,53% | 1,54% | 1,56% | 1,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,95 | 0,90 | 0,87 |
| Treynor Ratio | 5,75 | -1,86 | -0,48 | 1,51 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| BONOS Y OBLIG DEL ESTADO FIX 4.650% 30.07.2025 | 2,00% |
| BUONI POLIENNALI DEL TES 7Y FIX 2.100% 15.07.2026 | 1,90% |
| BUONI POLIENNALI DEL TES 11Y FIX 0.900% 01.04.2031 | 1,70% |
| EFSF EMTN FIX 0.400% 31.05.2026 | 1,60% |
| BONOS Y OBLIG DEL ESTADO FIX 3.150% 30.04.2033 | 1,50% |
| FRANCE (GOVT OF) FIX 0.000% 25.05.2032 | 1,50% |
| FRANCE (GOVT OF) FIX 3.000% 25.05.2033 | 1,30% |
| EURO STABILITY MECHANISM FIX 0.010% 04.03.2030 | 1,20% |
| NRW.BANK EMTN FIX 2.875% 05.04.2033 | 1,20% |
| BONOS Y OBLIG DEL ESTADO FIX 0.500% 30.04.2030 | 1,10% |
Länderverteilung (23. 04. 2024)
| USA | 73,65% |
| Welt | 9,18% |
| Japan | 6,92% |
| Frankreich | 2,21% |
| Kanada | 1,75% |
| Dänemark | 1,51% |
| Singapur | 1,43% |
| Italien | 1,42% |
| Schweden | 1,37% |
| Kasse | 0,56% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 25,75% |
| Gesundheit / Healthcare | 14,65% |
| Finanzen | 13,58% |
| Konsumgüter zyklisch | 11,99% |
| Industrie / Investitionsgüter | 10,57% |
| Telekommunikationsdienstleister | 7,68% |
| Konsumgüter nicht-zyklisch | 5,68% |
| Grundstoffe | 3,89% |
| Energie | 3,34% |
| Divers | 2,87% |
Assetverteilung (23. 04. 2024)
| Staatsanleihen | 51,10% |
| Unternehmensanleihen | 28,34% |
| Aktien | 20,15% |
| Pfandbriefe | 10,66% |
| Emerging Markets Anleihen | 4,55% |
| Geldmarkt/Kasse | 0,56% |
| Optionsscheine/Futures | 0,04% |
| gemischt | -15,40% |
Währungsverteilung (23. 04. 2024)
| Euro | 80,98% |
| US-Dollar | 14,79% |
| Japanischer Yen | 1,46% |
| Britisches Pfund Sterling | 1,08% |
| Divers | 0,41% |
| Kanadische Dollar | 0,35% |
| Dänische Krone | 0,31% |
| Singapur-Dollar | 0,23% |
| Schwedische Krone | 0,21% |
| Australischer Dollar | 0,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 699KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 620KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 193KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | 1,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Frau Cordula Bauss Herr Alistair Bates |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 172,28 Mio. EUR |