Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979728
ISIN: DE0009797282
Mischfonds defensiv, Welt
Aktueller Preis (28. 03. 2023)
55,08 €
-0,43 € / -0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz Strategiefonds Stabilitu00e4t - A - EUR"},"ts":[[20180228,76.59],[20180301,76.53],[20180302,76.33],[20180305,76.28],[20180306,76.33],[20180307,76.26],[20180308,76.28],[20180309,76.46],[20180312,76.65],[20180313,76.67],[20180314,76.58],[20180315,76.54],[20180316,76.6],[20180319,76.62],[20180320,76.44],[20180321,76.52],[20180322,76.49],[20180323,76.24],[20180326,76.06],[20180327,76.26],[20180328,76.2],[20180329,76.31],[20180403,76.23],[20180404,76.36],[20180405,76.52],[20180406,76.59],[20180409,76.41],[20180410,76.44],[20180411,76.5],[20180412,76.44],[20180413,76.54],[20180416,76.46],[20180417,76.55],[20180418,76.74],[20180419,76.65],[20180420,76.58],[20180423,76.52],[20180424,76.62],[20180425,76.48],[20180426,76.53],[20180427,76.75],[20180430,76.74],[20180502,76.82],[20180503,76.75],[20180504,76.83],[20180507,76.99],[20180508,77],[20180509,76.99],[20180511,77.13],[20180514,77.04],[20180515,77.05],[20180516,76.99],[20180517,77.03],[20180518,76.99],[20180522,77.02],[20180523,77.04],[20180524,77.05],[20180525,77.08],[20180528,77.04],[20180529,76.89],[20180530,76.52],[20180601,76.65],[20180604,76.88],[20180605,76.93],[20180606,76.73],[20180607,76.57],[20180608,76.57],[20180611,76.55],[20180612,76.58],[20180613,76.72],[20180614,76.57],[20180615,77.14],[20180618,77.17],[20180619,77.16],[20180620,77.14],[20180621,77.1],[20180622,76.94],[20180625,76.92],[20180626,76.68],[20180627,76.67],[20180628,76.69],[20180629,76.69],[20180702,76.69],[20180703,76.77],[20180704,76.77],[20180705,76.67],[20180706,76.82],[20180709,76.85],[20180710,76.97],[20180711,76.99],[20180712,76.9],[20180713,77.17],[20180716,77.1],[20180717,77.07],[20180718,77.26],[20180719,77.28],[20180720,77.18],[20180723,76.99],[20180724,77],[20180725,77.09],[20180726,77.1],[20180727,77.22],[20180730,77.08],[20180731,76.95],[20180801,76.99],[20180802,76.97],[20180803,77.03],[20180806,77.14],[20180807,77.27],[20180808,77.26],[20180809,77.28],[20180810,77.41],[20180813,77.32],[20180814,77.23],[20180815,77.38],[20180816,77.18],[20180817,77.29],[20180820,77.32],[20180821,77.31],[20180822,77.28],[20180823,77.22],[20180824,77.17],[20180827,77.19],[20180828,77.18],[20180829,77.17],[20180830,77.13],[20180831,77.1],[20180903,77.16],[20180904,77.18],[20180905,77.13],[20180906,77],[20180907,76.94],[20180910,76.98],[20180911,76.92],[20180912,77.02],[20180913,77],[20180914,76.98],[20180917,77.07],[20180918,77],[20180919,77.04],[20180920,77.05],[20180921,77.16],[20180924,77.14],[20180925,76.98],[20180926,76.93],[20180927,76.92],[20180928,76.99],[20181001,76.99],[20181002,77.03],[20181004,76.98],[20181005,76.74],[20181008,76.6],[20181009,76.55],[20181010,76.53],[20181011,75.95],[20181012,75.65],[20181015,75.8],[20181016,75.76],[20181017,76.19],[20181018,76.18],[20181019,75.95],[20181022,75.91],[20181023,75.83],[20181024,75.84],[20181025,75.44],[20181026,75.62],[20181029,75.6],[20181030,75.51],[20181031,75.79],[20181101,75.88],[20181102,75.98],[20181105,75.91],[20181106,75.93],[20181107,75.95],[20181108,76.06],[20181109,76.16],[20181112,76.23],[20181113,76.01],[20181114,75.93],[20181115,75.87],[20181116,75.89],[20181119,75.78],[20181120,75.56],[20181121,75.46],[20181122,75.58],[20181123,75.69],[20181126,75.73],[20181127,75.88],[20181128,75.92],[20181129,76.02],[20181130,75.98],[20181203,76.16],[20181204,76.25],[20181205,76.13],[20181206,76.04],[20181207,75.93],[20181210,75.7],[20181211,75.62],[20181212,75.79],[20181213,75.79],[20181214,75.91],[20181217,75.77],[20181218,75.58],[20181219,75.59],[20181220,75.53],[20181221,75.32],[20181227,75.36],[20181228,75.39],[20190102,75.56],[20190103,75.59],[20190104,75.44],[20190107,75.5],[20190108,75.39],[20190109,75.41],[20190110,75.51],[20190111,75.56],[20190114,75.67],[20190115,75.74],[20190116,75.84],[20190117,75.93],[20190118,75.96],[20190121,76.03],[20190122,76.06],[20190123,76.06],[20190124,76.15],[20190125,76.3],[20190128,76.23],[20190129,76.15],[20190130,76.16],[20190131,76.27],[20190201,76.36],[20190204,76.32],[20190205,76.32],[20190206,76.41],[20190207,76.4],[20190208,76.45],[20190211,76.44],[20190212,76.47],[20190213,76.47],[20190214,76.57],[20190215,76.54],[20190218,76.63],[20190219,76.63],[20190220,76.63],[20190221,76.61],[20190222,76.57],[20190225,76.69],[20190226,76.71],[20190227,76.68],[20190228,76.55],[20190301,76.55],[20190304,76.59],[20190305,76.6],[20190306,76.64],[20190307,76.63],[20190308,76.81],[20190311,76.73],[20190312,76.8],[20190313,76.83],[20190314,76.9],[20190315,76.9],[20190318,77],[20190319,77.07],[20190320,77.02],[20190321,76.98],[20190322,77.22],[20190325,77.02],[20190326,77.03],[20190327,77.17],[20190328,77.22],[20190329,77.26],[20190401,77.33],[20190402,77.47],[20190403,77.46],[20190404,77.43],[20190405,77.46],[20190408,77.51],[20190409,77.5],[20190410,77.46],[20190411,77.53],[20190412,77.51],[20190415,77.45],[20190416,77.43],[20190417,77.38],[20190418,77.43],[20190423,77.47],[20190424,77.6],[20190425,77.67],[20190426,77.69],[20190429,77.75],[20190430,77.66],[20190502,77.65],[20190503,77.65],[20190506,77.71],[20190507,77.72],[20190508,77.51],[20190509,77.42],[20190510,77.31],[20190513,77.28],[20190514,77],[20190515,77.17],[20190516,77.26],[20190517,77.42],[20190520,77.33],[20190521,77.27],[20190522,77.35],[20190523,77.29],[20190524,77.18],[20190527,77.26],[20190528,77.24],[20190529,77.18],[20190531,77.11],[20190603,76.99],[20190604,76.97],[20190605,77.22],[20190606,77.41],[20190607,77.46],[20190611,77.64],[20190612,77.64],[20190613,77.66],[20190614,77.76],[20190617,77.8],[20190618,77.94],[20190619,78.15],[20190621,78.27],[20190624,78.25],[20190625,78.19],[20190626,78.12],[20190627,78.04],[20190628,78.12],[20190701,78.37],[20190702,78.61],[20190703,78.78],[20190704,78.89],[20190705,78.92],[20190708,78.86],[20190709,78.73],[20190710,78.62],[20190711,78.66],[20190712,78.57],[20190715,78.63],[20190716,78.75],[20190717,78.8],[20190718,78.7],[20190719,78.82],[20190722,78.82],[20190723,78.87],[20190724,79.11],[20190725,79.25],[20190726,79.11],[20190729,79.23],[20190730,79.13],[20190731,79.09],[20190801,79.08],[20190802,78.92],[20190805,78.77],[20190806,78.36],[20190807,78.54],[20190808,78.57],[20190809,78.77],[20190812,78.67],[20190813,78.53],[20190814,78.72],[20190815,78.43],[20190816,78.66],[20190819,78.81],[20190820,78.99],[20190821,78.89],[20190822,78.96],[20190823,78.94],[20190826,78.61],[20190827,78.78],[20190828,78.85],[20190829,78.99],[20190830,79.26],[20190902,79.34],[20190903,79.42],[20190904,79.26],[20190905,79.31],[20190906,79.43],[20190909,79.44],[20190910,79.43],[20190911,79.44],[20190912,79.57],[20190913,79.37],[20190916,79.37],[20190917,79.38],[20190918,79.35],[20190919,79.35],[20190920,79.4],[20190923,79.5],[20190924,79.52],[20190925,79.4],[20190926,79.53],[20190927,79.48],[20190930,79.39],[20191001,79.45],[20191002,79.2],[20191004,79],[20191007,79.18],[20191008,79.14],[20191009,78.92],[20191010,78.9],[20191011,78.96],[20191014,79.09],[20191015,79.1],[20191016,79.18],[20191017,79.04],[20191018,79.02],[20191021,78.89],[20191022,79.01],[20191023,79.08],[20191024,79.08],[20191025,79.11],[20191028,79.15],[20191029,79.24],[20191030,79.2],[20191031,79.21],[20191101,79.23],[20191104,79.33],[20191105,79.37],[20191106,79.4],[20191107,79.42],[20191108,79.35],[20191111,79.33],[20191112,79.28],[20191113,79.34],[20191114,79.37],[20191115,79.35],[20191118,79.4],[20191119,79.44],[20191120,79.4],[20191121,79.27],[20191122,79.28],[20191125,79.4],[20191126,79.54],[20191127,79.64],[20191128,79.66],[20191129,79.64],[20191202,79.45],[20191203,79.18],[20191204,79.18],[20191205,79.24],[20191206,79.21],[20191209,79.4],[20191210,79.32],[20191211,79.41],[20191212,79.42],[20191213,79.47],[20191216,79.64],[20191217,79.73],[20191218,79.75],[20191219,79.65],[20191220,79.69],[20191223,79.84],[20191227,79.87],[20191230,79.72],[20200102,79.61],[20200103,79.91],[20200106,79.79],[20200107,79.88],[20200108,79.87],[20200109,79.92],[20200110,80],[20200113,79.92],[20200114,79.97],[20200115,80],[20200116,80.01],[20200117,80.2],[20200120,80.3],[20200121,80.29],[20200122,80.29],[20200123,80.34],[20200124,80.48],[20200127,80.42],[20200128,80.25],[20200129,80.43],[20200130,80.38],[20200131,80.43],[20200203,80.15],[20200204,80.29],[20200205,80.45],[20200206,80.66],[20200207,80.74],[20200210,80.68],[20200211,80.84],[20200212,80.86],[20200213,81.03],[20200214,81.1],[20200217,81.12],[20200218,81.14],[20200219,81.14],[20200220,81.18],[20200221,81.12],[20200224,80.91],[20200225,80.43],[20200226,79.93],[20200227,79.78],[20200228,78.98],[20200302,78.84],[20200303,79.19],[20200304,79.13],[20200305,79.58],[20200306,78.98],[20200309,78.28],[20200310,77.38],[20200311,77.4],[20200312,76.7],[20200313,75.07],[20200316,74.82],[20200317,73.36],[20200318,73.13],[20200319,72.9],[20200320,72.87],[20200323,72.45],[20200324,72.29],[20200325,72.65],[20200326,72.76],[20200327,73.54],[20200330,73.49],[20200331,73.69],[20200401,73.52],[20200402,73.19],[20200403,73.38],[20200406,73.29],[20200407,73.64],[20200408,73.52],[20200409,73.72],[20200414,73.94],[20200415,74.17],[20200416,74.02],[20200417,74.17],[20200420,74.28],[20200421,74.06],[20200422,73.69],[20200423,73.87],[20200424,74.01],[20200427,74.31],[20200428,74.49],[20200429,74.54],[20200430,74.81],[20200504,74.61],[20200505,74.65],[20200506,74.76],[20200507,74.54],[20200508,74.79],[20200511,74.81],[20200512,74.79],[20200513,74.65],[20200514,74.57],[20200515,74.56],[20200518,74.61],[20200519,74.66],[20200520,74.59],[20200522,74.77],[20200525,74.87],[20200526,74.85],[20200527,74.98],[20200528,75.09],[20200529,75.08],[20200602,75.23],[20200603,75.19],[20200604,75.22],[20200605,75.27],[20200608,75.59],[20200609,75.75],[20200610,75.55],[20200612,74.94],[20200615,75.08],[20200616,75.28],[20200617,75.51],[20200618,75.51],[20200619,75.55],[20200622,75.56],[20200623,75.6],[20200624,75.59],[20200625,75.41],[20200626,75.6],[20200629,75.31],[20200630,75.46],[20200701,75.56],[20200702,75.56],[20200703,75.75],[20200706,75.72],[20200707,75.86],[20200708,75.78],[20200709,75.78],[20200710,75.79],[20200713,75.84],[20200714,75.68],[20200715,75.84],[20200716,75.94],[20200717,75.98],[20200720,75.96],[20200721,76.19],[20200722,76.15],[20200723,76.24],[20200724,76.03],[20200727,75.86],[20200728,75.98],[20200729,75.93],[20200730,76.03],[20200731,75.92],[20200803,75.96],[20200804,76.15],[20200805,76.21],[20200806,76.21],[20200807,76.29],[20200810,76.35],[20200811,76.52],[20200812,76.35],[20200813,76.44],[20200814,76.25],[20200817,76.26],[20200818,76.37],[20200819,76.39],[20200820,76.38],[20200821,76.48],[20200824,76.49],[20200825,76.52],[20200826,76.45],[20200827,76.58],[20200828,76.42],[20200831,76.48],[20200901,76.31],[20200902,76.68],[20200903,76.95],[20200904,76.53],[20200907,76.37],[20200908,76.4],[20200909,76.2],[20200910,76.31],[20200911,76.15],[20200914,76.21],[20200915,76.3],[20200916,76.42],[20200917,76.39],[20200918,76.34],[20200921,76.19],[20200922,76.16],[20200923,76.3],[20200924,76],[20200925,75.97],[20200928,76.17],[20200929,76.35],[20200930,76.24],[20201001,76.28],[20201002,76.39],[20201005,76.39],[20201006,76.51],[20201007,76.45],[20201008,76.63],[20201009,76.81],[20201012,76.91],[20201013,77.16],[20201014,77.18],[20201015,77.05],[20201016,77.07],[20201019,77.12],[20201020,76.89],[20201021,76.76],[20201022,76.68],[20201023,76.76],[20201026,76.81],[20201027,76.57],[20201028,76.52],[20201029,76.12],[20201102,76.19],[20201103,76.38],[20201104,76.66],[20201105,76.91],[20201106,77.07],[20201109,77.19],[20201110,77.17],[20201111,77.26],[20201112,77.36],[20201113,77.31],[20201116,77.52],[20201117,77.64],[20201118,77.62],[20201119,77.55],[20201120,77.57],[20201123,77.57],[20201124,77.66],[20201125,77.77],[20201126,77.77],[20201127,77.77],[20201130,77.73],[20201201,77.62],[20201202,77.63],[20201203,77.64],[20201204,77.67],[20201207,77.85],[20201208,77.85],[20201209,77.93],[20201210,77.91],[20201211,77.87],[20201214,77.87],[20201215,77.81],[20201216,77.89],[20201217,77.89],[20201218,77.89],[20201221,77.84],[20201222,77.77],[20201223,77.82],[20201228,77.78],[20201229,77.98],[20201230,77.9],[20210104,78.05],[20210105,77.87],[20210106,77.86],[20210107,78.02],[20210108,78.31],[20210111,78.37],[20210112,78.23],[20210113,78.21],[20210114,78.32],[20210115,78.32],[20210118,78.23],[20210119,78.18],[20210120,78.3],[20210121,78.5],[20210122,78.32],[20210125,78.36],[20210126,78.41],[20210127,78.37],[20210128,77.96],[20210129,78],[20210201,77.85],[20210202,78.08],[20210203,78.35],[20210204,78.36],[20210205,78.55],[20210208,78.54],[20210209,78.62],[20210210,78.6],[20210211,78.64],[20210212,78.67],[20210215,78.64],[20210216,78.64],[20210217,78.58],[20210218,78.51],[20210222,78.26],[20210223,78.04],[20210224,78.03],[20210225,78.05],[20210226,77.62],[20210301,77.81],[20210302,78.17],[20210303,78.09],[20210304,77.84],[20210305,77.7],[20210308,77.95],[20210309,78],[20210310,78.19],[20210311,78.3],[20210312,78.49],[20210315,78.55],[20210316,78.68],[20210317,78.66],[20210318,78.57],[20210319,78.46],[20210322,78.48],[20210323,78.58],[20210324,78.57],[20210325,78.57],[20210326,78.69],[20210329,78.9],[20210330,78.82],[20210331,78.76],[20210401,78.9],[20210406,79.27],[20210407,79.23],[20210408,79.27],[20210409,79.31],[20210412,79.41],[20210413,79.31],[20210414,79.33],[20210415,79.23],[20210416,79.4],[20210419,79.47],[20210420,79.21],[20210421,79.14],[20210422,79.31],[20210423,79.22],[20210426,79.26],[20210427,79.27],[20210428,79.19],[20210429,79.17],[20210430,79.14],[20210503,79.05],[20210504,79.18],[20210505,79.18],[20210506,79.19],[20210507,79.22],[20210510,79.23],[20210511,79],[20210512,78.9],[20210514,78.68],[20210517,78.82],[20210518,78.73],[20210519,78.53],[20210520,78.54],[20210521,78.76],[20210525,78.92],[20210526,79.03],[20210527,79.09],[20210528,79.1],[20210531,79.09],[20210601,79.13],[20210602,79.17],[20210604,79.23],[20210607,79.35],[20210608,79.37],[20210609,79.42],[20210610,79.44],[20210611,79.59],[20210614,79.69],[20210615,79.68],[20210616,79.62],[20210617,79.59],[20210618,79.63],[20210621,79.41],[20210622,79.47],[20210623,79.53],[20210624,79.51],[20210625,79.59],[20210628,79.58],[20210629,79.67],[20210630,79.69],[20210701,79.81],[20210702,79.95],[20210705,80],[20210706,80.04],[20210707,80.18],[20210708,80.28],[20210709,80.1],[20210712,80.22],[20210713,80.27],[20210714,80.28],[20210715,80.31],[20210716,80.28],[20210719,80.2],[20210720,80.14],[20210721,80.31],[20210722,80.41],[20210723,80.52],[20210726,80.69],[20210727,80.69],[20210728,80.64],[20210729,80.61],[20210730,80.64],[20210802,80.65],[20210803,80.72],[20210804,80.87],[20210805,80.9],[20210806,80.96],[20210809,80.96],[20210810,80.96],[20210811,80.95],[20210812,81.01],[20210813,81.09],[20210816,81.02],[20210817,81.11],[20210818,81.07],[20210819,80.92],[20210820,80.92],[20210823,80.97],[20210824,81.09],[20210825,81.07],[20210826,80.9],[20210827,80.84],[20210830,80.95],[20210831,81.01],[20210901,80.9],[20210902,80.88],[20210903,80.91],[20210906,80.92],[20210907,80.86],[20210908,80.81],[20210909,80.73],[20210910,80.77],[20210913,80.75],[20210914,80.72],[20210915,80.73],[20210916,80.77],[20210917,80.7],[20210920,80.61],[20210921,80.45],[20210922,80.47],[20210923,80.61],[20210924,80.55],[20210927,80.5],[20210928,80.36],[20210929,80.18],[20210930,80.23],[20211001,80.04],[20211004,80.09],[20211005,80.01],[20211006,79.99],[20211007,80.14],[20211008,80.15],[20211011,80.06],[20211012,79.97],[20211013,79.96],[20211014,80.01],[20211015,80.27],[20211018,80.2],[20211019,80.23],[20211020,80.29],[20211021,80.32],[20211022,80.23],[20211025,80.29],[20211026,80.52],[20211027,80.52],[20211028,80.4],[20211029,80.23],[20211101,80.29],[20211102,80.43],[20211103,80.59],[20211104,80.75],[20211105,80.97],[20211108,81.04],[20211109,81.05],[20211110,81.1],[20211111,80.99],[20211112,80.96],[20211115,81.17],[20211116,81.12],[20211117,81.25],[20211118,81.19],[20211119,81.37],[20211122,81.46],[20211123,81.14],[20211124,81.08],[20211125,81.08],[20211126,80.98],[20211129,80.62],[20211130,80.68],[20211201,80.5],[20211202,80.39],[20211203,80.66],[20211206,80.58],[20211207,80.86],[20211208,81.21],[20211209,81.1],[20211210,80.98],[20211213,81.19],[20211214,81.07],[20211215,80.96],[20211216,81.13],[20211217,80.96],[20211220,80.89],[20211221,80.72],[20211222,80.84],[20211223,80.94],[20211227,81.01],[20211228,81.19],[20211229,81.17],[20211230,81.12],[20220103,80.95],[20220104,81.05],[20220105,81.01],[20220106,80.6],[20220107,80.49],[20220110,80.32],[20220111,80.31],[20220112,80.42],[20220113,80.4],[20220114,80.23],[20220117,80.18],[20220118,80.1],[20220119,79.86],[20220120,79.76],[20220121,79.67],[20220124,79.46],[20220125,79.4],[20220126,79.29],[20220127,79.18],[20220128,79.18],[20220131,79.37],[20220201,79.5],[20220202,79.5],[20220203,79.43],[20220204,78.51],[20220207,78.14],[20220208,78.17],[20220209,78.32],[20220210,78.42],[20220211,78.05],[20220214,77.96],[20220215,77.79],[20220216,77.92],[20220217,77.99],[20220218,77.92],[20220221,77.79],[20220222,77.71],[20220223,77.48],[20220224,77.33],[20220225,77.57],[20220228,77.75],[20220301,78.14],[20220302,78.43],[20220303,78.47],[20220304,78.47],[20220307,78.41],[20220308,78.02],[20220309,77.81],[20220310,77.94],[20220311,77.48],[20220314,77.16],[20220315,77.08],[20220316,77.33],[20220317,77.51],[20220318,77.69],[20220321,77.79],[20220322,77.64],[20220323,77.78],[20220324,77.57],[20220325,77.67],[20220328,77.48],[20220329,77.49],[20220330,77.47],[20220331,77.47],[20220401,77.39],[20220404,77.58],[20220405,77.66],[20220406,77.29],[20220407,77.21],[20220408,77.13],[20220411,76.85],[20220412,76.54],[20220413,76.59],[20220414,76.79],[20220419,76.57],[20220420,76.85],[20220421,76.59],[20220422,76.4],[20220425,76.05],[20220426,76.3],[20220427,76.07],[20220428,76.2],[20220429,76.2],[20220502,75.78],[20220503,75.69],[20220504,75.67],[20220505,75.89],[20220506,75.33],[20220509,74.99],[20220510,74.72],[20220511,74.88],[20220512,74.97],[20220513,75.15],[20220516,75.27],[20220517,75.23],[20220518,75.26],[20220519,74.9],[20220520,74.79],[20220523,74.81],[20220524,74.74],[20220525,74.79],[20220527,74.96],[20220530,74.99],[20220531,75],[20220601,74.79],[20220602,74.55],[20220603,74.47],[20220607,74.36],[20220608,74.33],[20220609,74.19],[20220610,73.69],[20220613,72.92],[20220614,72.2],[20220615,71.94],[20220617,71.93],[20220620,72.1],[20220621,71.92],[20220622,72.07],[20220623,72.64],[20220624,72.74],[20220627,72.88],[20220628,72.66],[20220629,72.57],[20220630,72.89],[20220701,72.97],[20220704,73.32],[20220705,73.47],[20220706,73.75],[20220707,73.74],[20220708,73.95],[20220711,73.96],[20220712,74.33],[20220713,74.2],[20220714,73.74],[20220715,74.1],[20220718,73.91],[20220719,73.66],[20220720,74.01],[20220721,73.78],[20220722,74.46],[20220725,74.47],[20220726,74.72],[20220727,74.81],[20220728,74.85],[20220729,75.27],[20220801,75.57],[20220802,75.93],[20220803,75.51],[20220804,75.55],[20220805,75.72],[20220808,75.55],[20220809,75.44],[20220810,75.45],[20220811,75.51],[20220812,75.44],[20220815,75.63],[20220816,75.8],[20220817,75.35],[20220818,75.05],[20220819,74.95],[20220822,74.77],[20220823,74.35],[20220824,74.33],[20220825,74.28],[20220826,74.42],[20220829,73.61],[20220830,73.59],[20220831,73.24],[20220901,72.84],[20220902,72.97],[20220905,73.01],[20220906,73.01],[20220907,73.03],[20220908,73.07],[20220909,72.66],[20220912,72.8],[20220913,72.97],[20220914,72.62],[20220915,72.52],[20220916,72.29],[20220919,72.21],[20220920,71.99],[20220921,71.98],[20220922,71.83],[20220923,71.61],[20220926,71],[20220927,70.89],[20220928,70.54],[20220929,70.63],[20220930,70.68],[20221004,71.62],[20221005,71.49],[20221006,71.3],[20221007,71.02],[20221010,70.77],[20221011,70.5],[20221012,70.48],[20221013,70.45],[20221014,70.76],[20221017,70.57],[20221018,70.45],[20221019,70.44],[20221020,70.21],[20221021,70.08],[20221024,70.44],[20221025,70.88],[20221026,71.04],[20221027,70.93],[20221028,71.4],[20221031,71.33],[20221101,71.5],[20221102,71.39],[20221103,71.11],[20221104,71.03],[20221107,70.89],[20221108,70.88],[20221109,71.03],[20221110,71.13],[20221111,71.66],[20221114,71.49],[20221115,71.5],[20221116,71.62],[20221117,71.81],[20221118,71.61],[20221121,71.85],[20221122,71.91],[20221123,72.03],[20221124,72.3],[20221125,72.17],[20221128,72.01],[20221129,72.19],[20221130,72.15],[20221201,72.51],[20221202,72.66],[20221205,72.42],[20221206,72.37],[20221207,72.43],[20221208,72.42],[20221209,72.25],[20221212,72.03],[20221213,72.11],[20221214,72.17],[20221215,72.15],[20221216,71.01],[20221219,70.96],[20221220,70.74],[20221221,70.72],[20221222,70.79],[20221223,70.52],[20221227,70.41],[20221228,70.29],[20221229,70.25],[20221230,70.29],[20230102,70.32],[20230103,70.68],[20230104,70.78],[20230105,70.79],[20230106,70.69],[20230109,70.86],[20230110,70.83],[20230111,71.04],[20230112,71.28],[20230113,71.49],[20230116,71.37],[20230117,71.39],[20230118,71.66],[20230119,71.68],[20230120,71.41],[20230123,71.4],[20230124,71.5],[20230125,71.66],[20230126,71.51],[20230127,71.46],[20230130,71.36],[20230131,71.32],[20230201,71.45],[20230202,71.5],[20230203,72.06],[20230206,71.84],[20230207,71.79],[20230208,71.71],[20230209,71.76],[20230210,71.54],[20230213,71.54],[20230214,71.58],[20230215,71.45],[20230216,71.41],[20230217,71.14],[20230220,71.24],[20230221,71.18],[20230222,70.83],[20230223,70.93],[20230224,71.12],[20230227,70.81],[20230228,70.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,35€ |
| 2020 | 965,66€ |
| 2021 | 1.044,42€ |
| 2022 | 1.028,32€ |
| 2023 | 942,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | 1,08% |
| 6 M | 0,72% |
| lfd. Jahr | 1,08% |
| 1 Jahr | -8,30% |
| 3 Jahre | -3,38% |
| 5 Jahre | -6,76% |
| 10 Jahre | 12,52% |
| Entwicklung p.a. | 2,00% |
| Wertentwicklung seit Auflage | 42,10% |
Anlageziele sind eine marktgerechte Rendite sowie langfristiges Kapitalwachstum. Der Fonds investiert in der Regel mindestens 65% des Vermögens in auf Euro lautende, verzinsliche Wertpapiere, die im Durchschnitt über eine gute Bonität mit einem Rating von mindestens AA verfügen. Daneben werden in der Regel nicht mehr als 25% des Fondsvermögens in Aktien von Unternehmen aus Industriestaaten investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALLIANZ-EURO INFL LINK BD-WT | 2,30% |
| BUONI POLIENNALI DEL TES 10Y FIX 1.500% 01.06.2025 | 2,00% |
| BONOS Y OBLIG DEL ESTADO FIX 4.650% 30.07.2025 | 1,90% |
| EURO STABILITY MECHANISM FIX 0.010% 04.03.2030 | 1,80% |
| BONOS Y OBLIG DEL ESTADO FIX 1.400% 30.07.2028 | 1,60% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.3349 | 1.343800 |
| 03.2019 - 03.2020 | -4.7058 | -4.777400 |
| 03.2020 - 03.2021 | 8.1556 | 11.433900 |
| 03.2021 - 03.2022 | -1.5413 | -0.521300 |
| 03.2022 - 03.2023 | -8.2992 | -6.299800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,23% | 6,43% | 5,29% | 4,70% |
| Sharpe Ratio | -1,37 | -0,55 | -0,26 | 0,31 |
| Tracking Error | 1,64% | 1,70% | 1,67% | 1,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,89 | 0,87 | 0,89 |
| Treynor Ratio | -10,44 | -3,99 | -1,59 | 1,63 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| ALLIANZ-EURO INFL LINK BD-WT | 2,30% |
| BUONI POLIENNALI DEL TES 10Y FIX 1.500% 01.06.2025 | 2,00% |
| BONOS Y OBLIG DEL ESTADO FIX 4.650% 30.07.2025 | 1,90% |
| EURO STABILITY MECHANISM FIX 0.010% 04.03.2030 | 1,80% |
| BONOS Y OBLIG DEL ESTADO FIX 1.400% 30.07.2028 | 1,60% |
| BUONI POLIENNALI DEL TES 11Y FIX 0.900% 01.04.2031 | 1,60% |
| EFSF EMTN FIX 0.400% 31.05.2026 | 1,50% |
| FRANCE (GOVT OF) FIX 0.000% 25.05.2032 | 1,40% |
| FRANCE (GOVT OF) FIX 0.500% 25.05.2025 | 1,20% |
| EUROPEAN UNION NGEU FIX 0.000% 04.10.2028 | 1,00% |
Länderverteilung (28. 03. 2023)
| USA | 71,32% |
| Welt | 7,64% |
| Japan | 7,11% |
| Frankreich | 4,23% |
| Kanada | 2,19% |
| Singapur | 1,94% |
| Deutschland | 1,60% |
| Großbritannien | 1,47% |
| Italien | 1,35% |
| Kasse | 1,15% |
Branchenverteilung (28. 03. 2023)
| Informationstechnologie | 23,73% |
| Gesundheit / Healthcare | 15,57% |
| Konsumgüter zyklisch | 13,81% |
| Finanzen | 13,46% |
| Industrie / Investitionsgüter | 9,51% |
| Konsumgüter nicht-zyklisch | 6,97% |
| Telekommunikationsdienstleister | 6,26% |
| Energie | 4,20% |
| Grundstoffe | 3,10% |
| Divers | 2,24% |
Assetverteilung (28. 03. 2023)
| Staatsanleihen | 50,42% |
| Unternehmensanleihen | 30,94% |
| Aktien | 17,37% |
| Pfandbriefe | 10,26% |
| Emerging Markets Anleihen | 2,42% |
| Investmentfonds | 2,27% |
| Geldmarkt/Kasse | 1,15% |
| Optionsscheine/Futures | 0,08% |
| gemischt | -14,91% |
Währungsverteilung (28. 03. 2023)
| Euro | 84,05% |
| US-Dollar | 12,13% |
| Japanischer Yen | 1,29% |
| Schweizer Franken | 0,50% |
| Britisches Pfund Sterling | 0,44% |
| Kanadische Dollar | 0,38% |
| Divers | 0,37% |
| Singapur-Dollar | 0,34% |
| Hongkong-Dollar | 0,27% |
| Australischer Dollar | 0,23% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 712KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 288KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 187KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | 1,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Frau Cordula Bauss Herr Alistair Bates |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 177,11 Mio. EUR |