Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979728
ISIN: DE0009797282
Mischfonds defensiv, Welt
Aktueller Preis (21. 01. 2025)
60,10 €
0,12 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797282","name":"Allianz Strategiefonds Stabilitu00e4t - A - EUR","currency":"EUR"},"ts":[[20200121,80.29],[20200122,80.29],[20200123,80.34],[20200124,80.48],[20200127,80.42],[20200128,80.25],[20200129,80.43],[20200130,80.38],[20200131,80.43],[20200203,80.15],[20200204,80.29],[20200205,80.45],[20200206,80.66],[20200207,80.74],[20200210,80.68],[20200211,80.84],[20200212,80.86],[20200213,81.03],[20200214,81.1],[20200217,81.12],[20200218,81.14],[20200219,81.14],[20200220,81.18],[20200221,81.12],[20200224,80.91],[20200225,80.43],[20200226,79.93],[20200227,79.78],[20200228,78.98],[20200302,78.84],[20200303,79.19],[20200304,79.13],[20200305,79.58],[20200306,78.98],[20200309,78.28],[20200310,77.38],[20200311,77.4],[20200312,76.7],[20200313,75.07],[20200316,74.82],[20200317,73.36],[20200318,73.13],[20200319,72.9],[20200320,72.87],[20200323,72.45],[20200324,72.29],[20200325,72.65],[20200326,72.76],[20200327,73.54],[20200330,73.49],[20200331,73.69],[20200401,73.52],[20200402,73.19],[20200403,73.38],[20200406,73.29],[20200407,73.64],[20200408,73.52],[20200409,73.72],[20200414,73.94],[20200415,74.17],[20200416,74.02],[20200417,74.17],[20200420,74.28],[20200421,74.06],[20200422,73.69],[20200423,73.87],[20200424,74.01],[20200427,74.31],[20200428,74.49],[20200429,74.54],[20200430,74.81],[20200504,74.61],[20200505,74.65],[20200506,74.76],[20200507,74.54],[20200508,74.79],[20200511,74.81],[20200512,74.79],[20200513,74.65],[20200514,74.57],[20200515,74.56],[20200518,74.61],[20200519,74.66],[20200520,74.59],[20200522,74.77],[20200525,74.87],[20200526,74.85],[20200527,74.98],[20200528,75.09],[20200529,75.08],[20200602,75.23],[20200603,75.19],[20200604,75.22],[20200605,75.27],[20200608,75.59],[20200609,75.75],[20200610,75.55],[20200612,74.94],[20200615,75.08],[20200616,75.28],[20200617,75.51],[20200618,75.51],[20200619,75.55],[20200622,75.56],[20200623,75.6],[20200624,75.59],[20200625,75.41],[20200626,75.6],[20200629,75.31],[20200630,75.46],[20200701,75.56],[20200702,75.56],[20200703,75.75],[20200706,75.72],[20200707,75.86],[20200708,75.78],[20200709,75.78],[20200710,75.79],[20200713,75.84],[20200714,75.68],[20200715,75.84],[20200716,75.94],[20200717,75.98],[20200720,75.96],[20200721,76.19],[20200722,76.15],[20200723,76.24],[20200724,76.03],[20200727,75.86],[20200728,75.98],[20200729,75.93],[20200730,76.03],[20200731,75.92],[20200803,75.96],[20200804,76.15],[20200805,76.21],[20200806,76.21],[20200807,76.29],[20200810,76.35],[20200811,76.52],[20200812,76.35],[20200813,76.44],[20200814,76.25],[20200817,76.26],[20200818,76.37],[20200819,76.39],[20200820,76.38],[20200821,76.48],[20200824,76.49],[20200825,76.52],[20200826,76.45],[20200827,76.58],[20200828,76.42],[20200831,76.48],[20200901,76.31],[20200902,76.68],[20200903,76.95],[20200904,76.53],[20200907,76.37],[20200908,76.4],[20200909,76.2],[20200910,76.31],[20200911,76.15],[20200914,76.21],[20200915,76.3],[20200916,76.42],[20200917,76.39],[20200918,76.34],[20200921,76.19],[20200922,76.16],[20200923,76.3],[20200924,76],[20200925,75.97],[20200928,76.17],[20200929,76.35],[20200930,76.24],[20201001,76.28],[20201002,76.39],[20201005,76.39],[20201006,76.51],[20201007,76.45],[20201008,76.63],[20201009,76.81],[20201012,76.91],[20201013,77.16],[20201014,77.18],[20201015,77.05],[20201016,77.07],[20201019,77.12],[20201020,76.89],[20201021,76.76],[20201022,76.68],[20201023,76.76],[20201026,76.81],[20201027,76.57],[20201028,76.52],[20201029,76.12],[20201102,76.19],[20201103,76.38],[20201104,76.66],[20201105,76.91],[20201106,77.07],[20201109,77.19],[20201110,77.17],[20201111,77.26],[20201112,77.36],[20201113,77.31],[20201116,77.52],[20201117,77.64],[20201118,77.62],[20201119,77.55],[20201120,77.57],[20201123,77.57],[20201124,77.66],[20201125,77.77],[20201126,77.77],[20201127,77.77],[20201130,77.73],[20201201,77.62],[20201202,77.63],[20201203,77.64],[20201204,77.67],[20201207,77.85],[20201208,77.85],[20201209,77.93],[20201210,77.91],[20201211,77.87],[20201214,77.87],[20201215,77.81],[20201216,77.89],[20201217,77.89],[20201218,77.89],[20201221,77.84],[20201222,77.77],[20201223,77.82],[20201228,77.78],[20201229,77.98],[20201230,77.9],[20210104,78.05],[20210105,77.87],[20210106,77.86],[20210107,78.02],[20210108,78.31],[20210111,78.37],[20210112,78.23],[20210113,78.21],[20210114,78.32],[20210115,78.32],[20210118,78.23],[20210119,78.18],[20210120,78.3],[20210121,78.5],[20210122,78.32],[20210125,78.36],[20210126,78.41],[20210127,78.37],[20210128,77.96],[20210129,78],[20210201,77.85],[20210202,78.08],[20210203,78.35],[20210204,78.36],[20210205,78.55],[20210208,78.54],[20210209,78.62],[20210210,78.6],[20210211,78.64],[20210212,78.67],[20210215,78.64],[20210216,78.64],[20210217,78.58],[20210218,78.51],[20210222,78.26],[20210223,78.04],[20210224,78.03],[20210225,78.05],[20210226,77.62],[20210301,77.81],[20210302,78.17],[20210303,78.09],[20210304,77.84],[20210305,77.7],[20210308,77.95],[20210309,78],[20210310,78.19],[20210311,78.3],[20210312,78.49],[20210315,78.55],[20210316,78.68],[20210317,78.66],[20210318,78.57],[20210319,78.46],[20210322,78.48],[20210323,78.58],[20210324,78.57],[20210325,78.57],[20210326,78.69],[20210329,78.9],[20210330,78.82],[20210331,78.76],[20210401,78.9],[20210406,79.27],[20210407,79.23],[20210408,79.27],[20210409,79.31],[20210412,79.41],[20210413,79.31],[20210414,79.33],[20210415,79.23],[20210416,79.4],[20210419,79.47],[20210420,79.21],[20210421,79.14],[20210422,79.31],[20210423,79.22],[20210426,79.26],[20210427,79.27],[20210428,79.19],[20210429,79.17],[20210430,79.14],[20210503,79.05],[20210504,79.18],[20210505,79.18],[20210506,79.19],[20210507,79.22],[20210510,79.23],[20210511,79],[20210512,78.9],[20210514,78.68],[20210517,78.82],[20210518,78.73],[20210519,78.53],[20210520,78.54],[20210521,78.76],[20210525,78.92],[20210526,79.03],[20210527,79.09],[20210528,79.1],[20210531,79.09],[20210601,79.13],[20210602,79.17],[20210604,79.23],[20210607,79.35],[20210608,79.37],[20210609,79.42],[20210610,79.44],[20210611,79.59],[20210614,79.69],[20210615,79.68],[20210616,79.62],[20210617,79.59],[20210618,79.63],[20210621,79.41],[20210622,79.47],[20210623,79.53],[20210624,79.51],[20210625,79.59],[20210628,79.58],[20210629,79.67],[20210630,79.69],[20210701,79.81],[20210702,79.95],[20210705,80],[20210706,80.04],[20210707,80.18],[20210708,80.28],[20210709,80.1],[20210712,80.22],[20210713,80.27],[20210714,80.28],[20210715,80.31],[20210716,80.28],[20210719,80.2],[20210720,80.14],[20210721,80.31],[20210722,80.41],[20210723,80.52],[20210726,80.69],[20210727,80.69],[20210728,80.64],[20210729,80.61],[20210730,80.64],[20210802,80.65],[20210803,80.72],[20210804,80.87],[20210805,80.9],[20210806,80.96],[20210809,80.96],[20210810,80.96],[20210811,80.95],[20210812,81.01],[20210813,81.09],[20210816,81.02],[20210817,81.11],[20210818,81.07],[20210819,80.92],[20210820,80.92],[20210823,80.97],[20210824,81.09],[20210825,81.07],[20210826,80.9],[20210827,80.84],[20210830,80.95],[20210831,81.01],[20210901,80.9],[20210902,80.88],[20210903,80.91],[20210906,80.92],[20210907,80.86],[20210908,80.81],[20210909,80.73],[20210910,80.77],[20210913,80.75],[20210914,80.72],[20210915,80.73],[20210916,80.77],[20210917,80.7],[20210920,80.61],[20210921,80.45],[20210922,80.47],[20210923,80.61],[20210924,80.55],[20210927,80.5],[20210928,80.36],[20210929,80.18],[20210930,80.23],[20211001,80.04],[20211004,80.09],[20211005,80.01],[20211006,79.99],[20211007,80.14],[20211008,80.15],[20211011,80.06],[20211012,79.97],[20211013,79.96],[20211014,80.01],[20211015,80.27],[20211018,80.2],[20211019,80.23],[20211020,80.29],[20211021,80.32],[20211022,80.23],[20211025,80.29],[20211026,80.52],[20211027,80.52],[20211028,80.4],[20211029,80.23],[20211101,80.29],[20211102,80.43],[20211103,80.59],[20211104,80.75],[20211105,80.97],[20211108,81.04],[20211109,81.05],[20211110,81.1],[20211111,80.99],[20211112,80.96],[20211115,81.17],[20211116,81.12],[20211117,81.25],[20211118,81.19],[20211119,81.37],[20211122,81.46],[20211123,81.14],[20211124,81.08],[20211125,81.08],[20211126,80.98],[20211129,80.62],[20211130,80.68],[20211201,80.5],[20211202,80.39],[20211203,80.66],[20211206,80.58],[20211207,80.86],[20211208,81.21],[20211209,81.1],[20211210,80.98],[20211213,81.19],[20211214,81.07],[20211215,80.96],[20211216,81.13],[20211217,80.96],[20211220,80.89],[20211221,80.72],[20211222,80.84],[20211223,80.94],[20211227,81.01],[20211228,81.19],[20211229,81.17],[20211230,81.12],[20220103,80.95],[20220104,81.05],[20220105,81.01],[20220106,80.6],[20220107,80.49],[20220110,80.32],[20220111,80.31],[20220112,80.42],[20220113,80.4],[20220114,80.23],[20220117,80.18],[20220118,80.1],[20220119,79.86],[20220120,79.76],[20220121,79.67],[20220124,79.46],[20220125,79.4],[20220126,79.29],[20220127,79.18],[20220128,79.18],[20220131,79.37],[20220201,79.5],[20220202,79.5],[20220203,79.43],[20220204,78.51],[20220207,78.14],[20220208,78.17],[20220209,78.32],[20220210,78.42],[20220211,78.05],[20220214,77.96],[20220215,77.79],[20220216,77.92],[20220217,77.99],[20220218,77.92],[20220221,77.79],[20220222,77.71],[20220223,77.48],[20220224,77.33],[20220225,77.57],[20220228,77.75],[20220301,78.14],[20220302,78.43],[20220303,78.47],[20220304,78.47],[20220307,78.41],[20220308,78.02],[20220309,77.81],[20220310,77.94],[20220311,77.48],[20220314,77.16],[20220315,77.08],[20220316,77.33],[20220317,77.51],[20220318,77.69],[20220321,77.79],[20220322,77.64],[20220323,77.78],[20220324,77.57],[20220325,77.67],[20220328,77.48],[20220329,77.49],[20220330,77.47],[20220331,77.47],[20220401,77.39],[20220404,77.58],[20220405,77.66],[20220406,77.29],[20220407,77.21],[20220408,77.13],[20220411,76.85],[20220412,76.54],[20220413,76.59],[20220414,76.79],[20220419,76.57],[20220420,76.85],[20220421,76.59],[20220422,76.4],[20220425,76.05],[20220426,76.3],[20220427,76.07],[20220428,76.2],[20220429,76.2],[20220502,75.78],[20220503,75.69],[20220504,75.67],[20220505,75.89],[20220506,75.33],[20220509,74.99],[20220510,74.72],[20220511,74.88],[20220512,74.97],[20220513,75.15],[20220516,75.27],[20220517,75.23],[20220518,75.26],[20220519,74.9],[20220520,74.79],[20220523,74.81],[20220524,74.74],[20220525,74.79],[20220527,74.96],[20220530,74.99],[20220531,75],[20220601,74.79],[20220602,74.55],[20220603,74.47],[20220607,74.36],[20220608,74.33],[20220609,74.19],[20220610,73.69],[20220613,72.92],[20220614,72.2],[20220615,71.94],[20220617,71.93],[20220620,72.1],[20220621,71.92],[20220622,72.07],[20220623,72.64],[20220624,72.74],[20220627,72.88],[20220628,72.66],[20220629,72.57],[20220630,72.89],[20220701,72.97],[20220704,73.32],[20220705,73.47],[20220706,73.75],[20220707,73.74],[20220708,73.95],[20220711,73.96],[20220712,74.33],[20220713,74.2],[20220714,73.74],[20220715,74.1],[20220718,73.91],[20220719,73.66],[20220720,74.01],[20220721,73.78],[20220722,74.46],[20220725,74.47],[20220726,74.72],[20220727,74.81],[20220728,74.85],[20220729,75.27],[20220801,75.57],[20220802,75.93],[20220803,75.51],[20220804,75.55],[20220805,75.72],[20220808,75.55],[20220809,75.44],[20220810,75.45],[20220811,75.51],[20220812,75.44],[20220815,75.63],[20220816,75.8],[20220817,75.35],[20220818,75.05],[20220819,74.95],[20220822,74.77],[20220823,74.35],[20220824,74.33],[20220825,74.28],[20220826,74.42],[20220829,73.61],[20220830,73.59],[20220831,73.24],[20220901,72.84],[20220902,72.97],[20220905,73.01],[20220906,73.01],[20220907,73.03],[20220908,73.07],[20220909,72.66],[20220912,72.8],[20220913,72.97],[20220914,72.62],[20220915,72.52],[20220916,72.29],[20220919,72.21],[20220920,71.99],[20220921,71.98],[20220922,71.83],[20220923,71.61],[20220926,71],[20220927,70.89],[20220928,70.54],[20220929,70.63],[20220930,70.68],[20221004,71.62],[20221005,71.49],[20221006,71.3],[20221007,71.02],[20221010,70.77],[20221011,70.5],[20221012,70.48],[20221013,70.45],[20221014,70.76],[20221017,70.57],[20221018,70.45],[20221019,70.44],[20221020,70.21],[20221021,70.08],[20221024,70.44],[20221025,70.88],[20221026,71.04],[20221027,70.93],[20221028,71.4],[20221031,71.33],[20221101,71.5],[20221102,71.39],[20221103,71.11],[20221104,71.03],[20221107,70.89],[20221108,70.88],[20221109,71.03],[20221110,71.13],[20221111,71.66],[20221114,71.49],[20221115,71.5],[20221116,71.62],[20221117,71.81],[20221118,71.61],[20221121,71.85],[20221122,71.91],[20221123,72.03],[20221124,72.3],[20221125,72.17],[20221128,72.01],[20221129,72.19],[20221130,72.15],[20221201,72.51],[20221202,72.66],[20221205,72.42],[20221206,72.37],[20221207,72.43],[20221208,72.42],[20221209,72.25],[20221212,72.03],[20221213,72.11],[20221214,72.17],[20221215,72.15],[20221216,71.01],[20221219,70.96],[20221220,70.74],[20221221,70.72],[20221222,70.79],[20221223,70.52],[20221227,70.41],[20221228,70.29],[20221229,70.25],[20221230,70.29],[20230102,70.32],[20230103,70.68],[20230104,70.78],[20230105,70.79],[20230106,70.69],[20230109,70.86],[20230110,70.83],[20230111,71.04],[20230112,71.28],[20230113,71.49],[20230116,71.37],[20230117,71.39],[20230118,71.66],[20230119,71.68],[20230120,71.41],[20230123,71.4],[20230124,71.5],[20230125,71.66],[20230126,71.51],[20230127,71.46],[20230130,71.36],[20230131,71.32],[20230201,71.45],[20230202,71.5],[20230203,72.06],[20230206,71.84],[20230207,71.79],[20230208,71.71],[20230209,71.76],[20230210,71.54],[20230213,71.54],[20230214,71.58],[20230215,71.45],[20230216,71.41],[20230217,71.14],[20230220,71.24],[20230221,71.18],[20230222,70.83],[20230223,70.93],[20230224,71.12],[20230227,70.81],[20230228,70.57],[20230301,70.39],[20230302,70.29],[20230303,70.5],[20230306,70.72],[20230307,70.69],[20230308,70.56],[20230309,70.55],[20230310,70.6],[20230313,71.05],[20230314,70.57],[20230315,70.83],[20230316,70.88],[20230317,71.06],[20230320,71.26],[20230321,71.15],[20230322,71.04],[20230323,70.96],[20230324,71.57],[20230327,71.36],[20230328,71.05],[20230329,71.04],[20230330,71.19],[20230331,70.95],[20230403,71.31],[20230404,71.41],[20230405,71.37],[20230406,71.75],[20230411,71.57],[20230412,71.37],[20230413,71.14],[20230414,71.24],[20230417,71.22],[20230418,71.15],[20230419,71.08],[20230420,71.12],[20230421,71.14],[20230424,71.06],[20230425,71.04],[20230426,71.19],[20230427,70.95],[20230428,71.28],[20230502,71.37],[20230503,71.48],[20230504,71.44],[20230505,71.41],[20230508,71.44],[20230509,71.46],[20230510,71.39],[20230511,71.61],[20230512,71.73],[20230515,71.7],[20230516,71.68],[20230517,71.54],[20230519,71.51],[20230522,71.61],[20230523,71.41],[20230524,71.32],[20230525,71.27],[20230526,71.26],[20230530,71.7],[20230531,72.01],[20230601,71.89],[20230602,71.98],[20230605,72.03],[20230606,72.11],[20230607,72.08],[20230609,71.97],[20230612,72.1],[20230613,72.2],[20230614,72.17],[20230615,71.99],[20230616,71.94],[20230619,71.94],[20230620,71.89],[20230621,71.97],[20230622,71.73],[20230623,72.03],[20230626,72.03],[20230627,71.9],[20230628,71.93],[20230629,71.98],[20230630,71.89],[20230703,72.13],[20230704,71.97],[20230705,72.06],[20230706,71.88],[20230707,71.54],[20230710,71.41],[20230711,71.44],[20230712,71.51],[20230713,71.89],[20230714,71.91],[20230717,71.88],[20230718,72.11],[20230719,72.46],[20230720,72.28],[20230721,72.13],[20230724,72.39],[20230725,72.38],[20230726,72.42],[20230727,72.31],[20230728,72.46],[20230731,72.5],[20230801,72.6],[20230802,72.47],[20230803,72.29],[20230804,72.17],[20230807,72.13],[20230808,72.39],[20230809,72.46],[20230810,72.21],[20230811,72.19],[20230814,72.08],[20230815,71.95],[20230816,71.88],[20230817,71.75],[20230818,71.76],[20230821,71.75],[20230822,71.76],[20230823,72.13],[20230824,72.37],[20230825,72.17],[20230828,72.11],[20230829,72.24],[20230830,72.37],[20230831,72.5],[20230901,72.66],[20230904,72.59],[20230905,72.52],[20230906,72.46],[20230907,72.31],[20230908,72.31],[20230911,72.35],[20230912,72.43],[20230913,72.16],[20230914,72.24],[20230915,72.47],[20230918,72.25],[20230919,72.19],[20230920,72.13],[20230921,72.02],[20230922,71.9],[20230925,71.8],[20230926,71.86],[20230927,71.75],[20230928,71.51],[20230929,71.63],[20231002,71.61],[20231004,71.26],[20231005,71.39],[20231006,71.45],[20231009,71.7],[20231010,71.9],[20231011,72.07],[20231012,72.1],[20231013,72.02],[20231016,71.9],[20231017,71.91],[20231018,71.67],[20231019,71.44],[20231020,71.4],[20231023,71.24],[20231024,71.45],[20231025,71.5],[20231026,71.31],[20231027,71.4],[20231030,71.48],[20231031,71.54],[20231101,71.62],[20231102,72.04],[20231103,72.13],[20231106,72.22],[20231107,72.22],[20231108,72.34],[20231109,72.35],[20231110,72.19],[20231113,72.35],[20231114,72.35],[20231115,72.69],[20231116,72.64],[20231117,72.94],[20231120,72.75],[20231121,72.79],[20231122,72.84],[20231123,72.85],[20231124,72.73],[20231127,72.72],[20231128,72.94],[20231129,73.15],[20231130,73.38],[20231201,73.47],[20231204,73.73],[20231205,73.89],[20231206,74.05],[20231207,74.16],[20231208,74.14],[20231211,74.12],[20231212,74.22],[20231213,74.26],[20231214,74.9],[20231215,74.89],[20231218,74.93],[20231219,74.94],[20231220,75.16],[20231221,75.1],[20231222,75.17],[20231227,75.32],[20231228,75.29],[20231229,75.2],[20240102,75.03],[20240103,74.98],[20240104,74.9],[20240105,74.64],[20240108,74.61],[20240109,74.73],[20240110,74.77],[20240111,74.81],[20240112,74.91],[20240116,74.96],[20240117,74.79],[20240118,74.61],[20240119,74.73],[20240122,74.96],[20240123,75],[20240124,75.08],[20240125,75.02],[20240126,75.49],[20240129,75.58],[20240130,75.65],[20240131,75.73],[20240201,75.56],[20240202,75.65],[20240205,75.63],[20240206,75.56],[20240207,75.65],[20240208,75.69],[20240209,75.53],[20240212,75.65],[20240213,75.69],[20240214,75.56],[20240215,75.79],[20240216,75.7],[20240220,75.62],[20240221,75.52],[20240222,75.33],[20240223,75.58],[20240226,75.83],[20240227,75.66],[20240228,75.67],[20240229,75.5],[20240301,75.7],[20240304,75.96],[20240305,75.98],[20240306,75.92],[20240307,76.04],[20240308,76.38],[20240311,76.28],[20240312,76.2],[20240313,76.36],[20240314,76.28],[20240315,76.11],[20240318,75.98],[20240319,76.13],[20240320,76.26],[20240321,76.47],[20240322,76.68],[20240325,76.71],[20240326,76.62],[20240327,76.66],[20240328,76.82],[20240402,76.82],[20240403,76.58],[20240404,76.62],[20240405,76.46],[20240408,76.45],[20240409,76.5],[20240410,76.63],[20240411,76.32],[20240412,76.71],[20240415,76.53],[20240416,76.19],[20240417,76.03],[20240418,76],[20240419,75.88],[20240422,75.67],[20240423,75.94],[20240424,76.04],[20240425,75.87],[20240426,75.73],[20240429,76.13],[20240430,76.2],[20240502,75.94],[20240503,76.12],[20240506,76.47],[20240507,76.63],[20240508,76.67],[20240510,76.67],[20240513,76.59],[20240514,76.64],[20240515,76.68],[20240516,76.99],[20240517,76.79],[20240521,76.79],[20240522,76.74],[20240523,76.66],[20240524,76.55],[20240528,76.71],[20240529,76.59],[20240531,76.28],[20240603,76.46],[20240604,76.61],[20240605,76.59],[20240606,76.8],[20240607,76.67],[20240610,76.51],[20240611,76.57],[20240612,76.67],[20240613,76.8],[20240614,77.2],[20240617,77.1],[20240618,77.13],[20240620,77.21],[20240621,77.41],[20240624,77.28],[20240625,77.22],[20240626,77.31],[20240627,77.22],[20240628,77.22],[20240701,77.01],[20240702,77.08],[20240703,77.1],[20240705,77.26],[20240708,77.37],[20240709,77.42],[20240710,77.45],[20240711,77.59],[20240712,77.59],[20240715,77.72],[20240716,77.83],[20240717,77.97],[20240718,77.67],[20240719,77.63],[20240722,77.43],[20240723,77.62],[20240724,77.71],[20240725,77.43],[20240726,77.3],[20240729,77.7],[20240730,77.72],[20240731,77.84],[20240801,78.06],[20240802,77.87],[20240805,77.41],[20240806,76.99],[20240807,77.04],[20240808,77.01],[20240809,77.39],[20240812,77.45],[20240813,77.51],[20240814,77.76],[20240815,77.88],[20240816,78.04],[20240819,78.08],[20240820,78.13],[20240821,78.12],[20240822,78.22],[20240823,78.08],[20240826,78.26],[20240827,78.13],[20240828,78.17],[20240829,78.26],[20240830,78.29],[20240903,78.3],[20240904,78.06],[20240905,78.06],[20240906,78.09],[20240909,77.81],[20240910,78.1],[20240911,78.29],[20240912,78.46],[20240913,78.5],[20240916,78.56],[20240917,78.68],[20240918,78.54],[20240919,78.5],[20240920,78.8],[20240923,78.89],[20240924,78.84],[20240925,78.92],[20240926,78.98],[20240927,79.1],[20240930,78.86],[20241001,79.23],[20241002,79.09],[20241004,78.93],[20241007,78.88],[20241008,78.71],[20241009,78.9],[20241010,78.97],[20241011,78.98],[20241015,79.39],[20241016,79.39],[20241017,79.49],[20241018,79.59],[20241021,79.61],[20241022,79.31],[20241023,79.4],[20241024,79.35],[20241025,79.3],[20241028,79.3],[20241029,79.28],[20241030,79.22],[20241031,78.9],[20241101,78.65],[20241104,78.69],[20241105,78.67],[20241106,79.19],[20241107,79.28],[20241108,79.56],[20241112,79.95],[20241113,79.81],[20241114,79.9],[20241115,79.98],[20241118,79.63],[20241119,79.8],[20241120,79.74],[20241121,79.76],[20241122,80.2],[20241125,80.18],[20241126,80.25],[20241127,80.35],[20241129,80.39],[20241202,80.72],[20241203,80.8],[20241204,80.84],[20241205,80.95],[20241206,80.8],[20241209,80.95],[20241210,80.88],[20241211,80.85],[20241213,80.67],[20241216,80.55],[20241217,80.59],[20241218,80.47],[20241219,80.06],[20241220,79.99],[20241223,80.06],[20241227,80.19],[20241230,80.04],[20250102,80.04],[20250103,80.03],[20250106,79.94],[20250107,79.94],[20250108,79.94],[20250110,79.74],[20250113,79.44],[20250114,79.43],[20250115,79.4],[20250116,79.87],[20250117,80]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200121,627.65],[20200122,627.82],[20200123,628.01],[20200124,628.75],[20200125,628.75],[20200126,628.75],[20200127,627.91],[20200128,627.42],[20200129,627.73],[20200130,627.56],[20200131,626.37],[20200201,626.37],[20200202,626.37],[20200203,625.95],[20200204,626.74],[20200205,628.29],[20200206,629.74],[20200207,630.39],[20200208,630.39],[20200209,630.39],[20200210,630.87],[20200211,631.88],[20200212,632.94],[20200213,633.78],[20200214,634.39],[20200215,634.39],[20200216,634.39],[20200217,634.84],[20200218,634.96],[20200219,635.56],[20200220,635.63],[20200221,635.17],[20200222,635.17],[20200223,635.16],[20200224,632.31],[20200225,629],[20200226,626.43],[20200227,622.31],[20200228,617.1],[20200229,617.05],[20200301,617.04],[20200302,614.63],[20200303,615.4],[20200304,617.56],[20200305,617.39],[20200306,614.18],[20200307,614.18],[20200308,614.17],[20200309,605.08],[20200310,600.47],[20200311,597.2],[20200312,588.01],[20200313,581.78],[20200314,581.78],[20200315,581.76],[20200316,572.95],[20200317,569.43],[20200318,562.38],[20200319,559.78],[20200320,559.58],[20200321,559.58],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.91],[20200327,569.69],[20200328,569.69],[20200329,569.7],[20200330,571.14],[20200331,572.13],[20200401,570.96],[20200402,570.68],[20200403,570.63],[20200404,570.63],[20200405,570.63],[20200406,573.01],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.47],[20200411,579.47],[20200412,579.47],[20200413,579.47],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.71],[20200420,586.22],[20200421,584.4],[20200422,583.68],[20200423,584.78],[20200424,585.68],[20200425,585.68],[20200426,585.68],[20200427,587.08],[20200428,588.41],[20200429,590.22],[20200430,590.72],[20200501,590.63],[20200502,590.63],[20200503,590.63],[20200504,588.13],[20200505,588.83],[20200506,588.91],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.14],[20200513,590.18],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.64],[20200519,590.9],[20200520,592.33],[20200521,592.32],[20200522,593.17],[20200523,593.17],[20200524,593.17],[20200525,594.25],[20200526,595.13],[20200527,595.7],[20200528,596.84],[20200529,596.65],[20200530,596.65],[20200531,596.67],[20200601,596.72],[20200602,598.16],[20200603,599.79],[20200604,600.38],[20200605,601.84],[20200606,601.84],[20200607,601.84],[20200608,603.54],[20200609,604.15],[20200610,603.5],[20200611,602.19],[20200612,599.96],[20200613,599.96],[20200614,599.95],[20200615,599.06],[20200616,601.08],[20200617,603.08],[20200618,603.52],[20200619,604.15],[20200620,604.15],[20200621,604.15],[20200622,604.05],[20200623,603.95],[20200624,602.87],[20200625,602.91],[20200626,602.59],[20200627,602.59],[20200628,602.59],[20200629,602.17],[20200630,602.81],[20200701,603.32],[20200702,604.65],[20200703,605.6],[20200704,605.6],[20200705,605.6],[20200706,606.71],[20200707,607.03],[20200708,607.2],[20200709,607.1],[20200710,607.61],[20200711,607.61],[20200712,607.62],[20200713,607.49],[20200714,607.04],[20200715,607.42],[20200716,607.83],[20200717,608.32],[20200718,608.32],[20200719,608.32],[20200720,609.23],[20200721,610.59],[20200722,610.67],[20200723,610.97],[20200724,609.7],[20200725,609.7],[20200726,609.7],[20200727,608.26],[20200728,608.71],[20200729,608.94],[20200730,608.17],[20200731,607.1],[20200801,607.1],[20200802,607.09],[20200803,608.08],[20200804,609.1],[20200805,609.72],[20200806,610.25],[20200807,610.46],[20200808,610.46],[20200809,610.46],[20200810,611.13],[20200811,611.56],[20200812,611.78],[20200813,611.34],[20200814,610.91],[20200815,610.91],[20200816,610.91],[20200817,610.81],[20200818,610.79],[20200819,610.91],[20200820,610.87],[20200821,611.45],[20200822,611.45],[20200823,611.45],[20200824,612.21],[20200825,612.43],[20200826,613.04],[20200827,613.01],[20200828,612.66],[20200829,612.66],[20200830,612.66],[20200831,611.92],[20200901,611.56],[20200902,614.01],[20200903,614.21],[20200904,612.73],[20200905,612.73],[20200906,612.73],[20200907,611.84],[20200908,610.98],[20200909,611.41],[20200910,611.16],[20200911,611.19],[20200912,611.19],[20200913,611.19],[20200914,611.61],[20200915,612.44],[20200916,613.3],[20200917,613.31],[20200918,612.49],[20200919,612.49],[20200920,612.48],[20200921,610.57],[20200922,609.93],[20200923,609.5],[20200924,608.51],[20200925,607.94],[20200926,607.94],[20200927,607.94],[20200928,609.07],[20200929,609.71],[20200930,609.86],[20201001,610.44],[20201002,610.67],[20201003,610.67],[20201004,610.68],[20201005,611.25],[20201006,611.56],[20201007,612.02],[20201008,613.08],[20201009,614.32],[20201010,614.32],[20201011,614.32],[20201012,615.77],[20201013,616.64],[20201014,616.99],[20201015,616.2],[20201016,616.07],[20201017,616.07],[20201018,616.07],[20201019,615.52],[20201020,614.8],[20201021,613.7],[20201022,613.11],[20201023,613.15],[20201024,613.15],[20201025,613.15],[20201026,612.23],[20201027,611.45],[20201028,609.46],[20201029,608.52],[20201030,607.51],[20201031,607.49],[20201101,607.49],[20201102,608.51],[20201103,609.91],[20201104,612.61],[20201105,614.94],[20201106,616.26],[20201107,616.26],[20201108,616.26],[20201109,617.7],[20201110,618.24],[20201111,619.25],[20201112,619.35],[20201113,619.86],[20201114,619.86],[20201115,619.86],[20201116,620.98],[20201117,621.44],[20201118,621.69],[20201119,621.65],[20201120,621.92],[20201121,621.92],[20201122,621.92],[20201123,622.24],[20201124,622.87],[20201125,623.22],[20201126,623.55],[20201127,623.82],[20201128,623.82],[20201129,623.82],[20201130,623.14],[20201201,623.13],[20201202,622.74],[20201203,622.48],[20201204,623.06],[20201205,623.06],[20201206,623.06],[20201207,623.82],[20201208,624.41],[20201209,624.97],[20201210,624.79],[20201211,624.31],[20201212,624.31],[20201213,624.31],[20201214,624.28],[20201215,624.63],[20201216,625.01],[20201217,625.61],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.73],[20201222,624.53],[20201223,624.97],[20201224,624.99],[20201225,624.99],[20201226,624.99],[20201227,624.99],[20201228,625.75],[20201229,626.37],[20201230,626.62],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.25],[20210107,629.23],[20210108,630.46],[20210109,630.46],[20210110,630.46],[20210111,630.83],[20210112,630.65],[20210113,630.82],[20210114,631.71],[20210115,631.64],[20210116,631.64],[20210117,631.64],[20210118,631.56],[20210119,631.41],[20210120,632.65],[20210121,633.17],[20210122,632.6],[20210123,632.6],[20210124,632.6],[20210125,632.43],[20210126,632.39],[20210127,631.38],[20210128,630.23],[20210129,628.24],[20210130,628.24],[20210131,628.21],[20210201,628.91],[20210202,630.64],[20210203,632.33],[20210204,633.22],[20210205,633.88],[20210206,633.88],[20210207,633.88],[20210208,634.58],[20210209,634.77],[20210210,634.84],[20210211,635.23],[20210212,635.6],[20210213,635.6],[20210214,635.6],[20210215,636.05],[20210216,635.98],[20210217,635.68],[20210218,634.4],[20210219,633.46],[20210220,633.46],[20210221,633.45],[20210222,632.22],[20210223,630.64],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.5],[20210301,627.7],[20210302,628.78],[20210303,628.57],[20210304,627.12],[20210305,626.44],[20210306,626.44],[20210307,626.44],[20210308,626.84],[20210309,628.11],[20210310,629.22],[20210311,630.57],[20210312,630.87],[20210313,630.87],[20210314,630.87],[20210315,631.53],[20210316,632.43],[20210317,632.25],[20210318,631.63],[20210319,631.13],[20210320,631.13],[20210321,631.13],[20210322,631.07],[20210323,631.06],[20210324,631.12],[20210325,631.24],[20210326,631.97],[20210327,631.97],[20210328,631.98],[20210329,632.66],[20210330,633.12],[20210331,633.34],[20210401,634.5],[20210402,634.53],[20210403,634.53],[20210404,634.53],[20210405,634.55],[20210406,635.99],[20210407,636.21],[20210408,636.75],[20210409,636.95],[20210410,636.95],[20210411,636.95],[20210412,636.81],[20210413,636.62],[20210414,636.26],[20210415,636.99],[20210416,637.96],[20210417,637.96],[20210418,637.96],[20210419,638.01],[20210420,636.49],[20210421,636.43],[20210422,636.67],[20210423,637],[20210424,637],[20210425,637],[20210426,637.06],[20210427,637.2],[20210428,637.02],[20210429,636.65],[20210430,636.41],[20210501,636.41],[20210502,636.41],[20210503,636.44],[20210504,636.25],[20210505,636.96],[20210506,637.18],[20210507,637.76],[20210508,637.76],[20210509,637.76],[20210510,637.67],[20210511,635.76],[20210512,634.27],[20210513,634.26],[20210514,634.2],[20210515,634.2],[20210516,634.2],[20210517,634.47],[20210518,634.41],[20210519,633.11],[20210520,633.4],[20210521,634.53],[20210522,634.53],[20210523,634.53],[20210524,634.54],[20210525,635.67],[20210526,636.69],[20210527,637.15],[20210528,638.05],[20210529,638.05],[20210530,638.05],[20210531,638.02],[20210601,638.29],[20210602,638.96],[20210603,639.04],[20210604,639.91],[20210605,639.91],[20210606,639.91],[20210607,640.35],[20210608,640.79],[20210609,641.13],[20210610,641.57],[20210611,642.76],[20210612,642.76],[20210613,642.76],[20210614,643.23],[20210615,643.21],[20210616,642.92],[20210617,643.01],[20210618,642.48],[20210619,642.48],[20210620,642.47],[20210621,642.11],[20210622,642.22],[20210623,642.11],[20210624,642.72],[20210625,643.18],[20210626,643.18],[20210627,643.18],[20210628,643.57],[20210629,643.94],[20210630,644.06],[20210701,644.39],[20210702,645.45],[20210703,645.45],[20210704,645.45],[20210705,645.76],[20210706,646.18],[20210707,646.98],[20210708,646.22],[20210709,646.16],[20210710,646.16],[20210711,646.16],[20210712,646.72],[20210713,647.44],[20210714,647.96],[20210715,647.73],[20210716,647.27],[20210717,647.27],[20210718,647.27],[20210719,645.61],[20210720,645.35],[20210721,646.07],[20210722,647.36],[20210723,648.7],[20210724,648.7],[20210725,648.7],[20210726,648.95],[20210727,648.4],[20210728,648.43],[20210729,648.83],[20210730,649.02],[20210731,649.02],[20210801,649.02],[20210802,649.39],[20210803,650],[20210804,650.74],[20210805,651.35],[20210806,651.6],[20210807,651.6],[20210808,651.6],[20210809,651.42],[20210810,651.58],[20210811,651.93],[20210812,652.19],[20210813,652.31],[20210814,652.31],[20210815,652.31],[20210816,652.4],[20210817,652.41],[20210818,652.33],[20210819,651.4],[20210820,651.22],[20210821,651.22],[20210822,651.21],[20210823,651.46],[20210824,652.38],[20210825,652.42],[20210826,651.67],[20210827,651.77],[20210828,651.77],[20210829,651.77],[20210830,652.21],[20210831,652.44],[20210901,652.35],[20210902,652.47],[20210903,652.31],[20210904,652.31],[20210905,652.31],[20210906,652.71],[20210907,652.34],[20210908,651.62],[20210909,651.33],[20210910,650.91],[20210911,650.91],[20210912,650.91],[20210913,651.01],[20210914,650.83],[20210915,650.67],[20210916,650.49],[20210917,649.62],[20210918,649.62],[20210919,649.62],[20210920,648.2],[20210921,647.8],[20210922,648.36],[20210923,649.13],[20210924,648.83],[20210925,648.83],[20210926,648.83],[20210927,648.34],[20210928,646.33],[20210929,645.65],[20210930,645.19],[20211001,645.19],[20211002,645.19],[20211003,645.19],[20211004,644.39],[20211005,644.67],[20211006,644.33],[20211007,645.34],[20211008,645.51],[20211009,645.51],[20211010,645.51],[20211011,645.18],[20211012,644.47],[20211013,644.72],[20211014,646.55],[20211015,647.9],[20211016,647.9],[20211017,647.9],[20211018,648.33],[20211019,648.22],[20211020,648.65],[20211021,648.77],[20211022,649.03],[20211023,649.03],[20211024,649.03],[20211025,649.6],[20211026,650.26],[20211027,650.68],[20211028,650.51],[20211029,650.08],[20211030,650.08],[20211031,650.08],[20211101,650.42],[20211102,651.45],[20211103,652.18],[20211104,653.86],[20211105,655.42],[20211106,655.42],[20211107,655.42],[20211108,655.76],[20211109,656.05],[20211110,656.03],[20211111,656.2],[20211112,656.69],[20211113,656.69],[20211114,656.69],[20211115,657.35],[20211116,658.2],[20211117,658.55],[20211118,658.35],[20211119,658.77],[20211120,658.77],[20211121,658.77],[20211122,658.54],[20211123,656.58],[20211124,655.75],[20211125,655.63],[20211126,653.08],[20211127,653.08],[20211128,653.07],[20211129,651.91],[20211130,650.67],[20211201,650.69],[20211202,650.47],[20211203,650.67],[20211204,650.67],[20211205,650.67],[20211206,651.4],[20211207,653.93],[20211208,654.4],[20211209,654.79],[20211210,654.91],[20211211,654.91],[20211212,654.91],[20211213,654.89],[20211214,653.88],[20211215,653.6],[20211216,653.78],[20211217,653.87],[20211218,653.87],[20211219,653.87],[20211220,652.2],[20211221,652.07],[20211222,652.77],[20211223,654.05],[20211224,654.06],[20211225,654.06],[20211226,654.06],[20211227,655.15],[20211228,656.09],[20211229,656.06],[20211230,656.14],[20211231,656.19],[20220101,656.19],[20220102,656.19],[20220103,655.88],[20220104,656.37],[20220105,655.74],[20220106,653.85],[20220107,651.89],[20220108,651.89],[20220109,651.89],[20220110,650.15],[20220111,649.89],[20220112,650.59],[20220113,650.46],[20220114,649.28],[20220115,649.28],[20220116,649.28],[20220117,648.76],[20220118,647.65],[20220119,646.98],[20220120,646.83],[20220121,645.71],[20220122,645.71],[20220123,645.7],[20220124,643.23],[20220125,641.44],[20220126,641.48],[20220127,641.92],[20220128,641.5],[20220129,641.5],[20220130,641.5],[20220131,641.95],[20220201,642.97],[20220202,643.65],[20220203,641.47],[20220204,636.86],[20220205,636.86],[20220206,636.85],[20220207,634.57],[20220208,634.32],[20220209,635.97],[20220210,635.84],[20220211,634.83],[20220212,634.83],[20220213,634.83],[20220214,633.41],[20220215,633.01],[20220216,633.35],[20220217,633.68],[20220218,633.16],[20220219,633.16],[20220220,633.15],[20220221,632],[20220222,630.41],[20220223,629.07],[20220224,628.09],[20220225,628.09],[20220226,628.09],[20220227,628.08],[20220228,629.38],[20220301,631.09],[20220302,631.61],[20220303,631.09],[20220304,630.89],[20220305,630.89],[20220306,630.88],[20220307,628.41],[20220308,625.68],[20220309,624.77],[20220310,623.38],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.4],[20220315,621.3],[20220316,623],[20220317,624.72],[20220318,627.4],[20220319,627.4],[20220320,627.4],[20220321,628.13],[20220322,628.66],[20220323,628.78],[20220324,628.91],[20220325,628.66],[20220326,628.66],[20220327,628.66],[20220328,628.55],[20220329,628.47],[20220330,628.56],[20220331,628.92],[20220401,629.36],[20220402,629.36],[20220403,629.36],[20220404,630.79],[20220405,631.19],[20220406,629.37],[20220407,627.91],[20220408,627.93],[20220409,627.93],[20220410,627.93],[20220411,626.09],[20220412,625.41],[20220413,625.52],[20220414,625.32],[20220415,625.31],[20220416,625.31],[20220417,625.31],[20220418,625.3],[20220419,624.44],[20220420,624.23],[20220421,623.04],[20220422,620.92],[20220423,620.92],[20220424,620.92],[20220425,619.4],[20220426,618.64],[20220427,618.93],[20220428,619.26],[20220429,618.85],[20220430,618.84],[20220501,618.84],[20220502,617.38],[20220503,616.34],[20220504,615.88],[20220505,614.85],[20220506,611.61],[20220507,611.61],[20220508,611.6],[20220509,609.13],[20220510,606.19],[20220511,606.04],[20220512,607.56],[20220513,609.19],[20220514,609.19],[20220515,609.2],[20220516,609.68],[20220517,609.78],[20220518,608.67],[20220519,607.86],[20220520,607.12],[20220521,607.12],[20220522,607.12],[20220523,607.12],[20220524,606.39],[20220525,607.22],[20220526,607.29],[20220527,610.06],[20220528,610.06],[20220529,610.07],[20220530,611.23],[20220531,611.34],[20220601,610.15],[20220602,609.8],[20220603,608.85],[20220604,608.85],[20220605,608.85],[20220606,608.82],[20220607,608.36],[20220608,607.04],[20220609,605.16],[20220610,602.17],[20220611,602.17],[20220612,602.16],[20220613,596.46],[20220614,591.51],[20220615,590.48],[20220616,590.15],[20220617,588.45],[20220618,588.45],[20220619,588.45],[20220620,587.56],[20220621,587.5],[20220622,588.13],[20220623,589.11],[20220624,591.97],[20220625,591.97],[20220626,591.98],[20220627,592.34],[20220628,592.2],[20220629,592.06],[20220630,591.78],[20220701,592.56],[20220702,592.56],[20220703,592.56],[20220704,592.76],[20220705,594.46],[20220706,595.95],[20220707,597.16],[20220708,598.29],[20220709,598.29],[20220710,598.29],[20220711,599.24],[20220712,600.2],[20220713,599.59],[20220714,598.17],[20220715,598.28],[20220716,598.28],[20220717,598.28],[20220718,597.76],[20220719,597.82],[20220720,598.99],[20220721,600.31],[20220722,603.13],[20220723,603.13],[20220724,603.14],[20220725,604.15],[20220726,605.67],[20220727,606.6],[20220728,609.12],[20220729,611.58],[20220730,611.58],[20220731,611.62],[20220801,613.01],[20220802,613.13],[20220803,613.17],[20220804,613.98],[20220805,613.43],[20220806,613.43],[20220807,613.44],[20220808,613.81],[20220809,613.01],[20220810,613.54],[20220811,613.58],[20220812,614.91],[20220813,614.91],[20220814,614.91],[20220815,615.8],[20220816,617.48],[20220817,615.99],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,612],[20220823,610.24],[20220824,609.39],[20220825,609.91],[20220826,608.6],[20220827,608.6],[20220828,608.6],[20220829,606.25],[20220830,603.44],[20220831,601.03],[20220901,598.67],[20220902,598.21],[20220903,598.21],[20220904,598.22],[20220905,598.43],[20220906,597.97],[20220907,597.98],[20220908,597.8],[20220909,599.04],[20220910,599.04],[20220911,599.05],[20220912,600.09],[20220913,599.07],[20220914,598.31],[20220915,596.6],[20220916,594.57],[20220917,594.57],[20220918,594.57],[20220919,592.77],[20220920,591.02],[20220921,591.34],[20220922,589.27],[20220923,587.67],[20220924,587.67],[20220925,587.66],[20220926,585.08],[20220927,583.25],[20220928,583.17],[20220929,580.45],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,579.99],[20221004,582.94],[20221005,583.87],[20221006,583.71],[20221007,581.71],[20221008,581.71],[20221009,581.71],[20221010,580.03],[20221011,578.1],[20221012,576.84],[20221013,576.14],[20221014,575.8],[20221015,575.8],[20221016,575.8],[20221017,576.79],[20221018,577.12],[20221019,576.92],[20221020,575.77],[20221021,575.15],[20221022,575.15],[20221023,575.15],[20221024,575.72],[20221025,577.83],[20221026,578.51],[20221027,580.21],[20221028,581.45],[20221029,581.45],[20221030,581.45],[20221031,582.05],[20221101,582.47],[20221102,582.96],[20221103,581.75],[20221104,581.35],[20221105,581.35],[20221106,581.35],[20221107,581.06],[20221108,581.86],[20221109,582.39],[20221110,586.11],[20221111,587.25],[20221112,587.25],[20221113,587.26],[20221114,588.91],[20221115,589.46],[20221116,589.72],[20221117,589.51],[20221118,589.32],[20221119,589.32],[20221120,589.32],[20221121,590.43],[20221122,591.42],[20221123,592.34],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.66],[20221128,592.6],[20221129,592.75],[20221130,593.8],[20221201,595.8],[20221202,596.8],[20221203,596.8],[20221204,596.8],[20221205,595.73],[20221206,595.23],[20221207,594.52],[20221208,594.36],[20221209,593.99],[20221210,593.99],[20221211,593.98],[20221212,593.55],[20221213,594.32],[20221214,594.59],[20221215,592.27],[20221216,589.11],[20221217,589.11],[20221218,589.11],[20221219,587.18],[20221220,585.62],[20221221,585.94],[20221222,585.53],[20221223,585.1],[20221224,585.1],[20221225,585.1],[20221226,585.1],[20221227,583.99],[20221228,583.35],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.23],[20230104,587.51],[20230105,587.94],[20230106,589.56],[20230107,589.56],[20230108,589.56],[20230109,590.69],[20230110,590.6],[20230111,591.51],[20230112,592.75],[20230113,594.21],[20230114,594.21],[20230115,594.21],[20230116,595.03],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.28],[20230124,595.67],[20230125,596.02],[20230126,596.41],[20230127,596.71],[20230128,596.71],[20230129,596.71],[20230130,595.61],[20230131,595.63],[20230201,596.07],[20230202,598.63],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.02],[20230208,598.61],[20230209,598.67],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.47],[20230214,596.78],[20230215,596.51],[20230216,596.06],[20230217,595.47],[20230218,595.47],[20230219,595.47],[20230220,595.21],[20230221,593.92],[20230222,592.72],[20230223,592.72],[20230224,592.11],[20230225,592.11],[20230226,592.11],[20230227,591.67],[20230228,590.41],[20230301,588.91],[20230302,588.63],[20230303,589.86],[20230304,589.86],[20230305,589.86],[20230306,590.62],[20230307,590.46],[20230308,590.57],[20230309,590.12],[20230310,589.76],[20230311,589.76],[20230312,589.77],[20230313,589.66],[20230314,588.82],[20230315,590.16],[20230316,589.89],[20230317,590.09],[20230318,590.09],[20230319,590.09],[20230320,589.45],[20230321,589.07],[20230322,589],[20230323,589.48],[20230324,590.92],[20230325,590.92],[20230326,590.92],[20230327,590.72],[20230328,589.48],[20230329,589.68],[20230330,590.32],[20230331,592.01],[20230401,592.01],[20230402,592.02],[20230403,593.59],[20230404,594.22],[20230405,594.86],[20230406,595.37],[20230407,595.39],[20230408,595.39],[20230409,595.39],[20230410,595.38],[20230411,595.04],[20230412,594.5],[20230413,594.37],[20230414,594.11],[20230415,594.11],[20230416,594.1],[20230417,594.44],[20230418,594.61],[20230419,594.1],[20230420,593.99],[20230421,593.73],[20230422,593.73],[20230423,593.73],[20230424,593.36],[20230425,593.59],[20230426,592.79],[20230427,592.23],[20230428,593.57],[20230429,593.57],[20230430,593.58],[20230501,593.57],[20230502,594.21],[20230503,594.4],[20230504,594.48],[20230505,594.82],[20230506,594.82],[20230507,594.82],[20230508,595.05],[20230509,595.2],[20230510,595.63],[20230511,596.5],[20230512,597.01],[20230513,597.01],[20230514,597.01],[20230515,597.04],[20230516,596.4],[20230517,596.09],[20230518,596.07],[20230519,596.1],[20230520,596.1],[20230521,596.1],[20230522,596.29],[20230523,595.71],[20230524,594.31],[20230525,593.55],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.65],[20230530,595.3],[20230531,596.21],[20230601,596.97],[20230602,597.81],[20230603,597.81],[20230604,597.81],[20230605,598.46],[20230606,599.16],[20230607,598.61],[20230608,598.29],[20230609,598.43],[20230610,598.43],[20230611,598.43],[20230612,598.9],[20230613,599.16],[20230614,599.43],[20230615,598.97],[20230616,598.79],[20230617,598.79],[20230618,598.79],[20230619,598.29],[20230620,597.84],[20230621,597.01],[20230622,595.65],[20230623,595.93],[20230624,595.93],[20230625,595.93],[20230626,596.36],[20230627,595.86],[20230628,596.31],[20230629,596.32],[20230630,597.24],[20230701,597.24],[20230702,597.24],[20230703,597.62],[20230704,598.09],[20230705,597.72],[20230706,595.12],[20230707,593.38],[20230708,593.38],[20230709,593.38],[20230710,592.38],[20230711,593.12],[20230712,594.92],[20230713,597.05],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.64],[20230718,598.67],[20230719,599.87],[20230720,599.91],[20230721,600.08],[20230722,600.08],[20230723,600.08],[20230724,600.93],[20230725,601.73],[20230726,601.86],[20230727,602.34],[20230728,602.9],[20230729,602.9],[20230730,602.9],[20230731,603.09],[20230801,602.88],[20230802,601.41],[20230803,599.93],[20230804,599.09],[20230805,599.09],[20230806,599.09],[20230807,598.83],[20230808,599.71],[20230809,599.61],[20230810,599.57],[20230811,598.33],[20230812,598.33],[20230813,598.33],[20230814,597.97],[20230815,597.4],[20230816,595.95],[20230817,594.84],[20230818,594.33],[20230819,594.33],[20230820,594.33],[20230821,593.46],[20230822,594.08],[20230823,596.41],[20230824,597.13],[20230825,597.36],[20230826,597.36],[20230827,597.35],[20230828,597.6],[20230829,599.11],[20230830,599.44],[20230831,600.59],[20230901,600.98],[20230902,600.98],[20230903,600.99],[20230904,601.2],[20230905,600.84],[20230906,599.63],[20230907,599.21],[20230908,599.26],[20230909,599.26],[20230910,599.26],[20230911,599.32],[20230912,599.37],[20230913,598.74],[20230914,599.95],[20230915,600.64],[20230916,600.64],[20230917,600.64],[20230918,599.95],[20230919,598.77],[20230920,598.6],[20230921,597.09],[20230922,596.15],[20230923,596.15],[20230924,596.15],[20230925,595.27],[20230926,594.23],[20230927,593.5],[20230928,592.32],[20230929,592.8],[20230930,592.8],[20231001,592.8],[20231002,592.51],[20231003,591.63],[20231004,589.76],[20231005,589.38],[20231006,589.6],[20231007,589.6],[20231008,589.6],[20231009,590.88],[20231010,592.55],[20231011,594.07],[20231012,594.48],[20231013,594.71],[20231014,594.71],[20231015,594.71],[20231016,594.4],[20231017,593.23],[20231018,591.81],[20231019,589.96],[20231020,588.36],[20231021,588.36],[20231022,588.35],[20231023,587.29],[20231024,587.8],[20231025,587.89],[20231026,587.65],[20231027,587.35],[20231028,587.35],[20231029,587.35],[20231030,587.25],[20231031,587.76],[20231101,588.5],[20231102,591.78],[20231103,594.23],[20231104,594.23],[20231105,594.23],[20231106,594.52],[20231107,595.23],[20231108,595.76],[20231109,595.78],[20231110,595.33],[20231111,595.33],[20231112,595.33],[20231113,595.23],[20231114,597.14],[20231115,598.46],[20231116,599.34],[20231117,600.03],[20231118,600.03],[20231119,600.03],[20231120,600.03],[20231121,600.43],[20231122,601.43],[20231123,601.42],[20231124,601.11],[20231125,601.11],[20231126,601.11],[20231127,601.37],[20231128,601.98],[20231129,603.61],[20231130,605.19],[20231201,607.68],[20231202,607.68],[20231203,607.68],[20231204,609.23],[20231205,610.68],[20231206,612.03],[20231207,612.99],[20231208,612.89],[20231209,612.89],[20231210,612.88],[20231211,612.89],[20231212,613.32],[20231213,614.65],[20231214,616.67],[20231215,618.74],[20231216,618.74],[20231217,618.75],[20231218,619.27],[20231219,619.77],[20231220,620.35],[20231221,620.92],[20231222,621.2],[20231223,621.2],[20231224,621.2],[20231225,621.2],[20231226,621.21],[20231227,621.77],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.76],[20240101,622.76],[20240102,622.34],[20240103,621.11],[20240104,619.61],[20240105,618.38],[20240106,618.38],[20240107,618.38],[20240108,618.4],[20240109,618.63],[20240110,618.7],[20240111,618.79],[20240112,620.09],[20240113,620.09],[20240114,620.09],[20240115,620.4],[20240116,620.1],[20240117,617.98],[20240118,617.26],[20240119,617.41],[20240120,617.41],[20240121,617.41],[20240122,618.7],[20240123,619.13],[20240124,619.71],[20240125,620.73],[20240126,621.96],[20240127,621.96],[20240128,621.96],[20240129,623.91],[20240130,624.2],[20240131,624.85],[20240201,625.38],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.53],[20240206,624.48],[20240207,624.52],[20240208,624.28],[20240209,623.8],[20240210,623.8],[20240211,623.8],[20240212,624.33],[20240213,623.35],[20240214,623.54],[20240215,624.26],[20240216,624.47],[20240217,624.47],[20240218,624.47],[20240219,624.41],[20240220,624.06],[20240221,623.62],[20240222,624.18],[20240223,625.53],[20240224,625.53],[20240225,625.53],[20240226,625.43],[20240227,625.14],[20240228,624.97],[20240229,625.27],[20240301,626.24],[20240302,626.24],[20240303,626.24],[20240304,626.93],[20240305,627.36],[20240306,627.76],[20240307,629.19],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.21],[20240312,630.51],[20240313,630.56],[20240314,630.08],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.67],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.4],[20240326,632.04],[20240327,632.96],[20240328,631.98],[20240329,632.02],[20240330,632.02],[20240331,632.02],[20240401,632],[20240402,631.23],[20240403,630.44],[20240404,629.89],[20240405,629.66],[20240406,629.66],[20240407,629.66],[20240408,629.36],[20240409,629.69],[20240410,629.39],[20240411,629.14],[20240412,630.27],[20240413,630.27],[20240414,630.27],[20240415,629.32],[20240416,626.89],[20240417,625.75],[20240418,625.14],[20240419,624.56],[20240420,624.56],[20240421,624.56],[20240422,624.85],[20240423,625.74],[20240424,625.6],[20240425,624.18],[20240426,625],[20240427,625],[20240428,625],[20240429,626.3],[20240430,625.95],[20240501,625.92],[20240502,626.05],[20240503,627.06],[20240504,627.06],[20240505,627.06],[20240506,628.56],[20240507,630.31],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.97],[20240517,633.87],[20240518,633.87],[20240519,633.87],[20240520,633.88],[20240521,633.8],[20240522,633.36],[20240523,632.42],[20240524,631.67],[20240525,631.67],[20240526,631.67],[20240527,631.73],[20240528,631.57],[20240529,630],[20240530,630.2],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.79],[20240605,633.14],[20240606,634.16],[20240607,633.69],[20240608,633.69],[20240609,633.69],[20240610,633.48],[20240611,633.36],[20240612,634.42],[20240613,634.88],[20240614,636.67],[20240615,636.67],[20240616,636.67],[20240617,636.29],[20240618,637.07],[20240619,637.43],[20240620,637.86],[20240621,638.12],[20240622,638.12],[20240623,638.12],[20240624,637.79],[20240625,638.03],[20240626,637.66],[20240627,637.12],[20240628,636.56],[20240629,636.56],[20240630,636.57],[20240701,635.3],[20240702,634.82],[20240703,635.64],[20240704,636.39],[20240705,637.32],[20240706,637.32],[20240707,637.32],[20240708,638.07],[20240709,638.02],[20240710,638.81],[20240711,639.82],[20240712,640.72],[20240713,640.72],[20240714,640.72],[20240715,641.01],[20240716,641.67],[20240717,641.48],[20240718,640.89],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.09],[20240723,639.7],[20240724,639.41],[20240725,638.51],[20240726,638.48],[20240727,638.48],[20240728,638.48],[20240729,639.73],[20240730,640.45],[20240731,642.67],[20240801,643.66],[20240802,641.66],[20240803,641.66],[20240804,641.66],[20240805,637.56],[20240806,635.99],[20240807,635.71],[20240808,636.73],[20240809,637.68],[20240810,637.68],[20240811,637.68],[20240812,638.24],[20240813,639.79],[20240814,640.38],[20240815,640.75],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.46],[20240820,643.97],[20240821,644.56],[20240822,644.27],[20240823,644.82],[20240824,644.82],[20240825,644.82],[20240826,644.91],[20240827,644.95],[20240828,645.53],[20240829,646.39],[20240830,645.47],[20240831,645.47],[20240901,645.47],[20240902,645.44],[20240903,644.95],[20240904,644.22],[20240905,643.78],[20240906,643.09],[20240907,643.09],[20240908,643.09],[20240909,643.46],[20240910,644.32],[20240911,645.17],[20240912,645.88],[20240913,647.12],[20240914,647.12],[20240915,647.12],[20240916,647.72],[20240917,648.12],[20240918,647.56],[20240919,648.12],[20240920,647.87],[20240921,647.87],[20240922,647.87],[20240923,648.92],[20240924,649.82],[20240925,649.53],[20240926,650.9],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.84],[20241001,653.02],[20241002,653.22],[20241003,652.94],[20241004,652.19],[20241005,652.19],[20241006,652.19],[20241007,651.53],[20241008,650.81],[20241009,651.12],[20241010,651.48],[20241011,652.12],[20241012,652.12],[20241013,652.12],[20241014,653],[20241015,653.83],[20241016,654.56],[20241017,655.42],[20241018,656.24],[20241019,656.24],[20241020,656.24],[20241021,655.53],[20241022,654.53],[20241023,653.91],[20241024,653.96],[20241025,653.41],[20241026,653.41],[20241027,653.41],[20241028,653.65],[20241029,653.41],[20241030,652.03],[20241031,649.38],[20241101,649.26],[20241102,649.26],[20241103,649.26],[20241104,648.38],[20241105,648.37],[20241106,650.95],[20241107,651.87],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.56],[20241112,655.53],[20241113,654.59],[20241114,654.95],[20241115,654.08],[20241116,654.08],[20241117,654.08],[20241118,653.71],[20241119,653.88],[20241120,654.1],[20241121,655.28],[20241122,658.08],[20241123,658.08],[20241124,658.08],[20241125,659],[20241126,659.44],[20241127,659.12],[20241128,659.49],[20241129,660.67],[20241130,660.71],[20241201,660.71],[20241202,662.71],[20241203,663.55],[20241204,664.32],[20241205,664.34],[20241206,664.62],[20241207,664.62],[20241208,664.62],[20241209,664.57],[20241210,664.81],[20241211,665.27],[20241212,664.66],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.15],[20241218,659.98],[20241219,658.16],[20241220,657.25],[20241221,657.25],[20241222,657.25],[20241223,657.11],[20241224,657.18],[20241225,657.18],[20241226,657.18],[20241227,656.92],[20241228,656.92],[20241229,656.92],[20241230,656.36],[20241231,656.6],[20250101,656.6],[20250102,657.65],[20250103,658.3],[20250104,658.3],[20250105,658.3],[20250106,657.71],[20250107,657.01],[20250108,657.17],[20250109,656.91],[20250110,655.48],[20250111,655.48],[20250112,655.48],[20250113,654.73],[20250114,653.47],[20250115,655.35],[20250116,657.66],[20250117,659.53],[20250118,659.53],[20250119,659.53],[20250120,660.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 979,08€ |
| 2022 | 1.002,29€ |
| 2023 | 892,37€ |
| 2024 | 934,97€ |
| 2025 | 1.000,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,73% |
| 3 M | 0,64% |
| 6 M | 2,60% |
| lfd. Jahr | -0,05% |
| 1 Jahr | 6,96% |
| 3 Jahre | -0,22% |
| 5 Jahre | -0,25% |
| 10 Jahre | 7,70% |
| Entwicklung p.a. | 2,43% |
| Wertentwicklung seit Auflage | 60,00% |
Anlageziele sind auf langfristige Sicht Kapitalwachstum und eine marktgerechte Rendite. Der Fonds investiert mindestens 50% des Vermögens in auf Euro lautende, verzinsliche Wertpapiere, die auch von Unternehmen emittiert sein können. Mindestens 75% der erworbenen verzinslichen Wertpapiere müssen über eine gute Bonität mit einem Rating von mindestens AA verfügen. Daneben investiert der Fonds nicht mehr als 25% des Vermögens in Aktien von Unternehmen aus Industriestaaten. Mindestens 70% des Fondsvermögens werden in nachhaltige Fonds und/oder Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALLIANZ E/M SOVRGN-B-WTH2EUR | 2,10% |
| BUONI POLIENNALI DEL TES 10Y FIX 4.350% 01.11.2033 | 1,60% |
| BONOS Y OBLIG DEL ESTADO FIX 3.150% 30.04.2033 | 1,50% |
| EURO STABILITY MECHANISM FIX 0.010% 04.03.2030 | 1,20% |
| FRANCE (GOVT OF) OAT FIX 0.000% 25.05.2032 | 1,20% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -2.0923 | 1.008100 |
| 01.2021 - 01.2022 | 2.3711 | 2.710200 |
| 01.2022 - 01.2023 | -10.9675 | -8.152700 |
| 01.2023 - 01.2024 | 4.7743 | 3.710900 |
| 01.2024 - 01.2025 | 6.9627 | 6.718900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,90% | 5,60% | 5,62% | 4,60% |
| Sharpe Ratio | 0,99 | -0,49 | -0,19 | 0,09 |
| Tracking Error | 1,16% | 1,47% | 1,56% | 1,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,96 | 0,91 | 0,87 |
| Treynor Ratio | 3,00 | -2,85 | -1,18 | 0,47 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| ALLIANZ E/M SOVRGN-B-WTH2EUR | 2,10% |
| BUONI POLIENNALI DEL TES 10Y FIX 4.350% 01.11.2033 | 1,60% |
| BONOS Y OBLIG DEL ESTADO FIX 3.150% 30.04.2033 | 1,50% |
| EURO STABILITY MECHANISM FIX 0.010% 04.03.2030 | 1,20% |
| FRANCE (GOVT OF) OAT FIX 0.000% 25.05.2032 | 1,20% |
| APPLE INC | 1,10% |
| BONOS Y OBLIG DEL ESTADO FIX 1.500% 30.04.2027 | 1,10% |
| BUNDESREPUB. DEUTSCHLAND FIX 0.000% 15.02.2032 | 1,10% |
| BUONI POLIENNALI DEL TES 10Y FIX 3.000% 01.08.2029 | 1,10% |
| EFSF EMTN FIX 0.400% 31.05.2026 | 1,00% |
Länderverteilung (21. 01. 2025)
| USA | 75,76% |
| Japan | 5,90% |
| Welt | 3,92% |
| Großbritannien | 3,08% |
| Frankreich | 1,96% |
| Kasse | 1,90% |
| Italien | 1,79% |
| Singapur | 1,54% |
| Spanien | 1,49% |
| Schweden | 1,37% |
Branchenverteilung (21. 01. 2025)
| Informationstechnologie | 27,43% |
| Finanzen | 14,37% |
| Gesundheit / Healthcare | 12,41% |
| Konsumgüter zyklisch | 10,50% |
| Industrie / Investitionsgüter | 10,06% |
| Telekommunikationsdienstleister | 8,56% |
| Konsumgüter nicht-zyklisch | 5,43% |
| Grundstoffe | 4,65% |
| Divers | 3,83% |
| Versorger | 2,76% |
Assetverteilung (21. 01. 2025)
| Staatsanleihen | 47,76% |
| Unternehmensanleihen | 30,55% |
| Aktien | 18,80% |
| Pfandbriefe | 9,13% |
| Emerging Markets Anleihen | 5,33% |
| Investmentfonds | 2,07% |
| Geldmarkt/Kasse | 1,90% |
| Optionsscheine/Futures | -0,03% |
| gemischt | -15,51% |
Währungsverteilung (21. 01. 2025)
| Euro | 81,91% |
| US-Dollar | 14,30% |
| Japanischer Yen | 1,17% |
| Britisches Pfund Sterling | 0,87% |
| Divers | 0,40% |
| Schweizer Franken | 0,36% |
| Singapur-Dollar | 0,27% |
| Schwedische Krone | 0,26% |
| Hongkong-Dollar | 0,24% |
| Kanadische Dollar | 0,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1356KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 620KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 188KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Frau Cordula Bauss Herr Alistair Bates |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 170,79 Mio. EUR |