Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979727
ISIN: DE0009797274
Aktienfonds All Cap, Welt
Aktueller Preis (13. 11. 2025)
208,47 €
0,16 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797274","name":"Allianz Strategiefonds Wachstum Plus - A - EUR","currency":"EUR"},"ts":[[20201116,137.57],[20201117,138.71],[20201118,138.17],[20201119,137.63],[20201120,137.64],[20201123,137.36],[20201124,137.9],[20201125,138.92],[20201126,138.79],[20201127,138.73],[20201130,138.38],[20201201,137.95],[20201202,138.29],[20201203,137.82],[20201204,137.66],[20201207,138.88],[20201208,138.53],[20201209,139.02],[20201210,138.69],[20201211,138.11],[20201214,138.23],[20201215,137.63],[20201216,138.5],[20201217,138.68],[20201218,139.11],[20201221,138.32],[20201222,138.24],[20201223,138.8],[20201228,139.1],[20201229,139.95],[20201230,139.69],[20210104,140.34],[20210105,138.99],[20210106,139.4],[20210107,140.53],[20210108,142.89],[20210111,143.61],[20210112,143.66],[20210113,143.63],[20210114,144.33],[20210115,144.2],[20210118,143.85],[20210119,143.61],[20210120,144.26],[20210121,146.02],[20210122,145.24],[20210125,145.22],[20210126,145.61],[20210127,145.18],[20210128,141.92],[20210129,142.61],[20210201,141.24],[20210202,143.27],[20210203,145.65],[20210204,145.93],[20210205,147.53],[20210208,147.6],[20210209,147.72],[20210210,147.7],[20210211,147.75],[20210212,148.13],[20210215,148.86],[20210216,148.92],[20210217,149.31],[20210218,148.98],[20210222,147.66],[20210223,145.87],[20210224,145.54],[20210225,146.12],[20210226,143.48],[20210301,144.56],[20210302,147.16],[20210303,146.09],[20210304,144.28],[20210305,143.71],[20210308,145.96],[20210309,146.21],[20210310,147.88],[20210311,148.31],[20210312,149.81],[20210315,150],[20210316,150.77],[20210317,151.07],[20210318,151.02],[20210319,149.98],[20210322,149.81],[20210323,150.49],[20210324,150.25],[20210325,150.11],[20210326,151.24],[20210329,153.45],[20210330,153.8],[20210331,153.52],[20210401,154.16],[20210406,156.83],[20210407,155.93],[20210408,156.16],[20210409,156.73],[20210412,157.73],[20210413,157.45],[20210414,157.37],[20210415,156.89],[20210416,158.33],[20210419,158.85],[20210420,157.2],[20210421,156.46],[20210422,157.44],[20210423,156.68],[20210426,157.43],[20210427,157.81],[20210428,157.77],[20210429,157.38],[20210430,157.4],[20210503,157.14],[20210504,157.82],[20210505,157.31],[20210506,157.44],[20210507,158.04],[20210510,158.58],[20210511,156.48],[20210512,155.53],[20210514,154.72],[20210517,156.31],[20210518,155.89],[20210519,154.27],[20210520,154.14],[20210521,155.7],[20210525,156.77],[20210526,156.61],[20210527,157.15],[20210528,157.83],[20210531,157.83],[20210601,157.69],[20210602,157.91],[20210604,158.69],[20210607,159.53],[20210608,159.69],[20210609,159.51],[20210610,159.54],[20210611,160.09],[20210614,161.1],[20210615,161.28],[20210616,161.06],[20210617,161.62],[20210618,162.08],[20210621,160.2],[20210622,161.98],[20210623,162.3],[20210624,162.19],[20210625,162.82],[20210628,163.17],[20210629,163.76],[20210630,163.95],[20210701,164.74],[20210702,165.64],[20210705,166.15],[20210706,166.42],[20210707,166.76],[20210708,166.9],[20210709,165.64],[20210712,166.84],[20210713,167.73],[20210714,167.93],[20210715,167.51],[20210716,167.19],[20210719,165.59],[20210720,164.06],[20210721,166.29],[20210722,167.61],[20210723,168.22],[20210726,169.37],[20210727,169.19],[20210728,168.48],[20210729,168.11],[20210730,168.17],[20210802,168.16],[20210803,168.28],[20210804,169.44],[20210805,169.59],[20210806,170.3],[20210809,171.04],[20210810,171.46],[20210811,171.74],[20210812,172.05],[20210813,172.72],[20210816,172.14],[20210817,172.5],[20210818,172.32],[20210819,170.56],[20210820,170.67],[20210823,171.82],[20210824,172.9],[20210825,173.04],[20210826,172.63],[20210827,172.14],[20210830,173.07],[20210831,173.59],[20210901,173.65],[20210902,173.33],[20210903,173.76],[20210906,174.35],[20210907,174.22],[20210908,173.53],[20210909,173.16],[20210910,172.83],[20210913,172.8],[20210914,172.44],[20210915,171.96],[20210916,173.23],[20210917,173.38],[20210920,171.71],[20210921,169.67],[20210922,169.82],[20210923,171.64],[20210924,172.74],[20210927,172.96],[20210928,171.78],[20210929,169.28],[20210930,169.83],[20211001,168.03],[20211004,168.62],[20211005,167.25],[20211006,168.47],[20211007,169.23],[20211008,170.72],[20211011,170.14],[20211012,169.55],[20211013,169.74],[20211014,169.97],[20211015,172.11],[20211018,173.09],[20211019,172.96],[20211020,174.28],[20211021,174.43],[20211022,175.08],[20211025,175.09],[20211026,176.53],[20211027,176.48],[20211028,175.44],[20211029,175.74],[20211101,177.61],[20211102,177.47],[20211103,178.09],[20211104,179.64],[20211105,180.24],[20211108,179.87],[20211109,179.79],[20211110,179.71],[20211111,179.95],[20211112,180.63],[20211115,182.05],[20211116,182.99],[20211117,184.28],[20211118,183.84],[20211119,184.05],[20211122,184.71],[20211123,183.32],[20211124,183.78],[20211125,184.3],[20211126,182.69],[20211129,179.39],[20211130,179.4],[20211201,178.15],[20211202,176.45],[20211203,178.62],[20211206,177.36],[20211207,179.89],[20211208,182.82],[20211209,182.6],[20211210,181.56],[20211213,183.11],[20211214,181.58],[20211215,180.5],[20211216,182.7],[20211217,181.05],[20211220,179.43],[20211221,178.14],[20211222,181.04],[20211223,182.72],[20211227,183.66],[20211228,185.86],[20211229,186.16],[20211230,186.38],[20220103,184.99],[20220104,186.58],[20220105,186.34],[20220106,183.2],[20220107,182.77],[20220110,181.55],[20220111,181.35],[20220112,182.77],[20220113,182.17],[20220114,180],[20220117,180.42],[20220118,180.38],[20220119,178.54],[20220120,176.98],[20220121,175.35],[20220124,172.51],[20220125,172.47],[20220126,171.44],[20220127,171.89],[20220128,171.99],[20220131,174.96],[20220201,176.83],[20220202,177.84],[20220203,178.34],[20220204,173.38],[20220207,173.87],[20220208,174.41],[20220209,175.71],[20220210,177.77],[20220211,175.42],[20220214,172.9],[20220215,172.49],[20220216,174.13],[20220217,174.27],[20220218,171.34],[20220221,170.09],[20220222,169.3],[20220223,168.45],[20220224,165.64],[20220225,168.36],[20220228,170.99],[20220301,170.16],[20220302,169.53],[20220303,172.15],[20220304,170.67],[20220307,169.89],[20220308,166.46],[20220309,165.59],[20220310,167.91],[20220311,168.11],[20220314,167.66],[20220315,165.26],[20220316,169.14],[20220317,171.9],[20220318,173.5],[20220321,175.61],[20220322,176.63],[20220323,177.78],[20220324,176.1],[20220325,177.22],[20220328,178.62],[20220329,179.34],[20220330,179.54],[20220331,178.18],[20220401,177.26],[20220404,177.89],[20220405,179.65],[20220406,178.48],[20220407,176.76],[20220408,177.86],[20220411,176.89],[20220412,174.88],[20220413,175.02],[20220414,175.87],[20220419,175.38],[20220420,177.61],[20220421,176.88],[20220422,176],[20220425,171.74],[20220426,173.62],[20220427,170.44],[20220428,172.08],[20220429,175.27],[20220502,170.56],[20220503,171.52],[20220504,172.21],[20220505,174.89],[20220506,170.67],[20220509,169.01],[20220510,163.98],[20220511,164.52],[20220512,163.16],[20220513,164.41],[20220516,167.77],[20220517,167.36],[20220518,169.32],[20220519,163.88],[20220520,163.12],[20220523,163.05],[20220524,163.27],[20220525,163.11],[20220527,166.54],[20220530,170.15],[20220531,170.33],[20220601,169.64],[20220602,168.82],[20220603,170.2],[20220607,169.37],[20220608,170.4],[20220609,168.56],[20220610,165.74],[20220613,162.7],[20220614,157.86],[20220615,157.57],[20220617,154.55],[20220620,154.43],[20220621,154.72],[20220622,156.86],[20220623,156.65],[20220624,158.11],[20220627,161.29],[20220628,161.53],[20220629,159.44],[20220630,159.51],[20220701,158.27],[20220704,159.62],[20220705,160.04],[20220706,160.79],[20220707,162.7],[20220708,165.93],[20220711,165.95],[20220712,165.97],[20220713,164.4],[20220714,163.62],[20220715,163.53],[20220718,164.97],[20220719,162.97],[20220720,167.11],[20220721,168.17],[20220722,170.6],[20220725,168.64],[20220726,168.52],[20220727,168.52],[20220728,171.27],[20220729,173.29],[20220801,175.38],[20220802,174.76],[20220803,174.29],[20220804,176.14],[20220805,175.61],[20220808,176.08],[20220809,175.63],[20220810,175.09],[20220811,176.62],[20220812,177.13],[20220815,179.79],[20220816,181.29],[20220817,181.57],[20220818,180.43],[20220819,181.77],[20220822,180.99],[20220823,179.1],[20220824,178.58],[20220825,178.5],[20220826,180.86],[20220829,175.79],[20220830,174.03],[20220831,171.94],[20220901,169.37],[20220902,169.76],[20220905,169.7],[20220906,168.86],[20220907,168.68],[20220908,170.15],[20220909,170.19],[20220912,171.42],[20220913,173.27],[20220914,169.46],[20220915,169.28],[20220916,167.44],[20220919,166.04],[20220920,166.43],[20220921,166.29],[20220922,165.13],[20220923,164.38],[20220926,162.45],[20220927,161.71],[20220928,162.06],[20220929,163.38],[20220930,158.7],[20221004,161.13],[20221005,163.93],[20221006,164.07],[20221007,164.19],[20221010,161.32],[20221011,160.2],[20221012,159.49],[20221013,159.09],[20221014,162.06],[20221017,159.56],[20221018,161.49],[20221019,162.87],[20221020,162.18],[20221021,161.12],[20221024,163.6],[20221025,165.17],[20221026,165.37],[20221027,163.98],[20221028,164.69],[20221031,167.97],[20221101,167.9],[20221102,168.05],[20221103,166.39],[20221104,164.92],[20221107,164.17],[20221108,165.63],[20221109,165.32],[20221110,164.04],[20221111,168.23],[20221114,168.16],[20221115,166.68],[20221116,167.59],[20221117,166.61],[20221118,166.81],[20221121,168.73],[20221122,168.72],[20221123,170.23],[20221124,169.89],[20221125,169.72],[20221128,169.38],[20221129,168.24],[20221130,168.62],[20221201,171.62],[20221202,170.2],[20221205,169.6],[20221206,167.92],[20221207,166.26],[20221208,165.62],[20221209,166.2],[20221212,165.45],[20221213,167.17],[20221214,167.35],[20221215,166.46],[20221216,162.06],[20221219,160.98],[20221220,159.68],[20221221,159.94],[20221222,162.03],[20221223,160.31],[20221227,160.39],[20221228,159.84],[20221229,158.27],[20221230,159.97],[20230102,159.29],[20230103,161.55],[20230104,160.09],[20230105,160.6],[20230106,160.42],[20230109,161.34],[20230110,160.71],[20230111,161.77],[20230112,163.39],[20230113,162.95],[20230116,164.05],[20230117,163.9],[20230118,163.83],[20230119,162.26],[20230120,161.13],[20230123,162.74],[20230124,164.63],[20230125,164.54],[20230126,164.44],[20230127,166.26],[20230130,166.27],[20230131,165.34],[20230201,166.34],[20230202,166.35],[20230203,169.06],[20230206,169.27],[20230207,169.41],[20230208,170.78],[20230209,169.55],[20230210,168.55],[20230213,169.27],[20230214,170.04],[20230215,170.26],[20230216,171.1],[20230217,170.07],[20230220,169.31],[20230221,169.68],[20230222,167.25],[20230223,167.73],[20230224,168.95],[20230227,168.02],[20230228,167.49],[20230301,166.97],[20230302,166.47],[20230303,167.98],[20230306,169.72],[20230307,169.61],[20230308,169.31],[20230309,169.14],[20230310,165.72],[20230313,161.82],[20230314,160.81],[20230315,162.63],[20230316,162.63],[20230317,164.55],[20230320,162.57],[20230321,163.4],[20230322,164.89],[20230323,161.71],[20230324,163.31],[20230327,164.33],[20230328,164.15],[20230329,163.85],[20230330,165.52],[20230331,166.12],[20230403,168.64],[20230404,168.11],[20230405,166.67],[20230406,166.89],[20230411,168],[20230412,168.11],[20230413,166.77],[20230414,168.18],[20230417,168.91],[20230418,169.51],[20230419,169.45],[20230420,169.21],[20230421,168.44],[20230424,168.17],[20230425,167.52],[20230426,165.55],[20230427,164.9],[20230428,167.09],[20230502,168.7],[20230503,166.56],[20230504,165.82],[20230505,165.1],[20230508,167.05],[20230509,168.11],[20230510,167.43],[20230511,168.61],[20230512,168.88],[20230515,169.13],[20230516,169.21],[20230517,168.84],[20230519,172.54],[20230522,172.34],[20230523,172.01],[20230524,170.4],[20230525,169.84],[20230526,171.15],[20230530,174],[20230531,173.61],[20230601,172.75],[20230602,173.02],[20230605,176.13],[20230606,175.85],[20230607,176.51],[20230609,176.23],[20230612,176.68],[20230613,177.79],[20230614,179.44],[20230615,178.92],[20230616,179.09],[20230619,178.31],[20230620,177.97],[20230621,177.77],[20230622,175.8],[20230623,177.35],[20230626,175.58],[20230627,174.44],[20230628,176.09],[20230629,176.81],[20230630,178.48],[20230703,180.33],[20230704,180.11],[20230705,180.2],[20230706,179.56],[20230707,177.71],[20230710,176.59],[20230711,176.24],[20230712,177],[20230713,176.93],[20230714,177.35],[20230717,176.63],[20230718,177.43],[20230719,179.2],[20230720,179.59],[20230721,179.41],[20230724,180.11],[20230725,181.11],[20230726,181.41],[20230727,181.05],[20230728,182.58],[20230731,183.33],[20230801,183.9],[20230802,182.65],[20230803,181.33],[20230804,181.04],[20230807,179.47],[20230808,180.76],[20230809,180.59],[20230810,179.29],[20230811,179.29],[20230814,179.29],[20230815,180.26],[20230816,178.65],[20230817,177.94],[20230818,176.77],[20230821,176.84],[20230822,177.76],[20230823,178.98],[20230824,180.18],[20230825,179.31],[20230828,179.96],[20230829,180.8],[20230830,182.6],[20230831,182.89],[20230901,183.38],[20230904,184.69],[20230905,184.83],[20230906,184.63],[20230907,183.79],[20230908,182.89],[20230911,183.56],[20230912,184.68],[20230913,183.07],[20230914,183.55],[20230915,186.28],[20230918,184.37],[20230919,184.09],[20230920,183.86],[20230921,183.07],[20230922,180.92],[20230925,180.63],[20230926,181.75],[20230927,180.18],[20230928,180.89],[20230929,180.9],[20231002,180.7],[20231004,178.61],[20231005,179.52],[20231006,179.33],[20231009,181.37],[20231010,182.21],[20231011,182.66],[20231012,183.37],[20231013,183.02],[20231016,182.08],[20231017,183.37],[20231018,183.3],[20231019,180.98],[20231020,179.08],[20231023,176.58],[20231024,175.57],[20231025,177.5],[20231026,175.44],[20231027,174.1],[20231030,173.14],[20231031,173.55],[20231101,175.62],[20231102,177.25],[20231103,179.52],[20231106,179.58],[20231107,180.12],[20231108,180.47],[20231109,180.76],[20231110,180.17],[20231113,182.11],[20231114,182.07],[20231115,182.86],[20231116,183.14],[20231117,183.76],[20231120,182.95],[20231121,183.74],[20231122,184.06],[20231123,184.36],[20231124,184.52],[20231127,184.3],[20231128,183.97],[20231129,183.42],[20231130,184.31],[20231201,185.35],[20231204,186.69],[20231205,186.38],[20231206,187.28],[20231207,186.62],[20231208,187.75],[20231211,188.82],[20231212,189.27],[20231213,189.67],[20231214,190.23],[20231215,190.2],[20231218,190.34],[20231219,190.61],[20231220,191.56],[20231221,189.95],[20231222,190.64],[20231227,190.87],[20231228,190.34],[20231229,191.15],[20240102,191.31],[20240103,190.76],[20240104,189.95],[20240105,190.02],[20240108,189.94],[20240109,192.21],[20240110,192.06],[20240111,192.65],[20240112,192.81],[20240116,193.7],[20240117,193.37],[20240118,192.47],[20240119,194.16],[20240122,196.26],[20240123,196.92],[20240124,197.76],[20240125,198.11],[20240126,199.9],[20240129,200.17],[20240130,201.38],[20240131,201.56],[20240201,199.75],[20240202,200.06],[20240205,203.27],[20240206,203.41],[20240207,203.7],[20240208,204.9],[20240209,205.06],[20240212,206.38],[20240213,206.55],[20240214,205.31],[20240215,206.66],[20240216,207.31],[20240220,206.33],[20240221,204.73],[20240222,204.28],[20240223,208.75],[20240226,208.52],[20240227,208.02],[20240228,208.72],[20240229,207.93],[20240301,209.51],[20240304,210.76],[20240305,210.45],[20240306,208.65],[20240307,209.31],[20240308,211.04],[20240311,209.12],[20240312,208.81],[20240313,211.09],[20240314,211.01],[20240315,211.53],[20240318,210.29],[20240319,211.9],[20240320,212.56],[20240321,214.28],[20240322,216.7],[20240325,216.62],[20240326,215.65],[20240327,215.8],[20240328,217.37],[20240402,218.1],[20240403,216.02],[20240404,215.6],[20240405,213.11],[20240408,215.38],[20240409,215.1],[20240410,214.86],[20240411,214.79],[20240412,217.51],[20240415,215.32],[20240416,212.9],[20240417,212.52],[20240418,210.47],[20240419,209.8],[20240422,208.65],[20240423,210.31],[20240424,212.55],[20240425,211.48],[20240426,210.7],[20240429,213.47],[20240430,214.68],[20240502,211.45],[20240503,212.96],[20240506,214.91],[20240507,216.79],[20240508,217.4],[20240510,218.06],[20240513,218.57],[20240514,218.32],[20240515,218.53],[20240516,220.16],[20240517,219.55],[20240521,220.25],[20240522,220.54],[20240523,220.5],[20240524,219.5],[20240528,220.38],[20240529,220.28],[20240531,218.16],[20240603,218.97],[20240604,218.1],[20240605,217.82],[20240606,220.11],[20240607,219.6],[20240610,221.32],[20240611,222.11],[20240612,222.53],[20240613,222.62],[20240614,224.57],[20240617,224.03],[20240618,225.25],[20240620,226.18],[20240621,226.35],[20240624,225.58],[20240625,225.07],[20240626,226.62],[20240627,226.36],[20240628,226.86],[20240701,225.8],[20240702,226.81],[20240703,226.78],[20240705,226.88],[20240708,227.31],[20240709,227.49],[20240710,227.2],[20240711,228.82],[20240712,227.19],[20240715,227.66],[20240716,227.95],[20240717,229.22],[20240718,225.87],[20240719,224.59],[20240722,223.58],[20240723,225.78],[20240724,226.03],[20240725,221.2],[20240726,220.52],[20240729,223.32],[20240730,223.47],[20240731,223.38],[20240801,225.59],[20240802,221.58],[20240805,212.72],[20240806,209.26],[20240807,211.67],[20240808,209.82],[20240809,214.56],[20240812,215.44],[20240813,215.78],[20240814,217.62],[20240815,218.57],[20240816,222.49],[20240819,221.96],[20240820,223.04],[20240821,221.89],[20240822,222.88],[20240823,221.92],[20240826,223.25],[20240827,222.85],[20240828,223.15],[20240829,223.05],[20240830,224.01],[20240903,226.12],[20240904,220.89],[20240905,219.69],[20240906,218.05],[20240909,215.87],[20240910,217.76],[20240911,218.04],[20240912,220.93],[20240913,221.39],[20240916,222.46],[20240917,222.52],[20240918,222.68],[20240919,222.51],[20240920,225.45],[20240923,225.67],[20240924,225.51],[20240925,224.86],[20240926,225.92],[20240927,226.85],[20240930,225.17],[20241001,226.4],[20241002,224.76],[20241004,224.91],[20241007,227.72],[20241008,225.42],[20241009,227.34],[20241010,229.63],[20241011,229.45],[20241015,233.3],[20241016,231.68],[20241017,233.14],[20241018,233.25],[20241021,233.76],[20241022,232.75],[20241023,233.5],[20241024,231.4],[20241025,231.13],[20241028,231.05],[20241029,231.87],[20241030,232],[20241031,231.05],[20241101,227.4],[20241104,228],[20241105,228.07],[20241106,232.93],[20241107,237.37],[20241108,238.42],[20241112,241.31],[20241113,240.84],[20241114,241.84],[20241115,240.78],[20241118,238.01],[20241119,238.26],[20241120,239.3],[20241121,239.14],[20241122,242.61],[20241125,243.12],[20241126,242.92],[20241127,243.2],[20241129,241.56],[20241202,244.09],[20241203,245.16],[20241204,246.02],[20241205,247],[20241206,245.58],[20241209,246.38],[20241210,245.11],[20241211,244.96],[20241213,246],[20241216,244.86],[20241217,245.55],[20241218,244.38],[20241219,239.98],[20241220,239.29],[20241223,240.88],[20241227,244.82],[20241230,242.91],[20250102,241.24],[20250103,242.98],[20250106,243.75],[20250107,243.96],[20250108,244.17],[20250110,244.26],[20250113,242.59],[20250114,242.08],[20250115,241.78],[20250116,245.42],[20250117,245.36],[20250121,245.79],[20250122,246.42],[20250123,248.16],[20250124,247.48],[20250127,247.2],[20250128,245.42],[20250129,248.25],[20250130,247.73],[20250131,249.88],[20250203,250.46],[20250204,247.77],[20250205,248.52],[20250206,250.89],[20250207,250.7],[20250210,250.49],[20250211,251.7],[20250212,250.61],[20250213,249.03],[20250214,250.55],[20250218,251.51],[20250219,251.81],[20250220,252.47],[20250221,250.35],[20250224,247.17],[20250225,246.39],[20250226,244.92],[20250227,245.62],[20250228,243.29],[20250303,246.42],[20250304,240.97],[20250305,235.9],[20250306,235.9],[20250307,231.78],[20250310,233.46],[20250311,226.03],[20250312,224.37],[20250313,225.86],[20250314,223.61],[20250317,226.92],[20250318,227.4],[20250319,226.32],[20250320,228.83],[20250321,229.15],[20250324,229.27],[20250325,233.78],[20250326,234.14],[20250327,232.45],[20250328,231.15],[20250331,226.03],[20250401,227.11],[20250402,227.71],[20250403,225.2],[20250404,214.69],[20250407,201.55],[20250408,203.17],[20250409,198.71],[20250410,214.17],[20250411,203.39],[20250414,206.57],[20250415,209.25],[20250416,208.57],[20250417,205.47],[20250422,200.69],[20250423,206.66],[20250424,209.46],[20250425,213.46],[20250428,215.52],[20250429,215.53],[20250430,216.97],[20250502,218.54],[20250505,221.56],[20250506,220.79],[20250507,219.36],[20250508,220.81],[20250509,222.97],[20250512,225.03],[20250513,231],[20250514,230.99],[20250515,231.29],[20250516,232.63],[20250519,233.18],[20250520,233.38],[20250521,232.46],[20250522,229.96],[20250523,229.78],[20250527,228.63],[20250528,232.07],[20250530,231.85],[20250602,230.05],[20250603,230.67],[20250604,232.13],[20250605,231.73],[20250606,230.72],[20250610,232.7],[20250611,233.09],[20250612,230.51],[20250613,229.99],[20250616,227.53],[20250617,229.23],[20250618,228.21],[20250620,227.75],[20250623,227.18],[20250624,228.27],[20250625,230.14],[20250626,228.28],[20250627,229.8],[20250630,230.63],[20250701,230.73],[20250702,230.89],[20250703,230.62],[20250707,232.51],[20250708,230.8],[20250709,231.53],[20250710,232.47],[20250711,233.57],[20250714,232.55],[20250715,233.28],[20250716,233],[20250717,234.14],[20250718,234.17],[20250721,234.29],[20250722,233.75],[20250723,233.55],[20250724,235.5],[20250725,234.82],[20250728,236.52],[20250729,238.42],[20250730,238.15],[20250731,239.56],[20250801,239.37],[20250804,234.44],[20250805,238.11],[20250806,236.74],[20250807,236.34],[20250808,237.28],[20250811,239.32],[20250812,239.92],[20250813,241.25],[20250814,242.35],[20250815,242.61],[20250818,241.77],[20250819,241.97],[20250820,241.7],[20250821,240.94],[20250822,241.4],[20250825,242.86],[20250826,243.13],[20250827,243.81],[20250828,243.67],[20250829,242.98],[20250902,242.23],[20250903,240.82],[20250904,242.41],[20250905,243.93],[20250908,243.22],[20250909,243.22],[20250910,244.81],[20250911,244.8],[20250912,245.86],[20250915,245.91],[20250916,245.68],[20250917,243.97],[20250918,244.52],[20250919,246.73],[20250922,248.01],[20250923,248.42],[20250924,247.47],[20250925,247.78],[20250926,247.72],[20250929,248.29],[20250930,248.67],[20251001,249.26],[20251002,249.93],[20251006,251.97],[20251007,252.47],[20251008,252.53],[20251009,254],[20251010,253.65],[20251014,251.09],[20251015,249.72],[20251016,250.15],[20251017,246.98],[20251020,249.72],[20251021,253.03],[20251022,253.69],[20251023,252.17],[20251024,252.81],[20251027,254.63],[20251028,256.77],[20251029,257.93],[20251030,257.87],[20251031,256.76],[20251103,258.36],[20251104,257.91],[20251105,255.79],[20251106,256.71],[20251107,253.42],[20251110,253.55],[20251112,257.34]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201114,5834.89],[20201115,5834.89],[20201116,5884.99],[20201117,5878.59],[20201118,5866.87],[20201119,5868.91],[20201120,5871.07],[20201121,5871.07],[20201122,5871.07],[20201123,5884.35],[20201124,5931.92],[20201125,5936.82],[20201126,5940.42],[20201127,5955.07],[20201128,5955.07],[20201129,5955.07],[20201130,5924.96],[20201201,5943.84],[20201202,5922.48],[20201203,5904.63],[20201204,5930.86],[20201205,5930.86],[20201206,5930.86],[20201207,5946.08],[20201208,5958.62],[20201209,5966.21],[20201210,5947.72],[20201211,5930.86],[20201212,5930.86],[20201213,5930.86],[20201214,5930.2],[20201215,5952.32],[20201216,5974.27],[20201217,5995.23],[20201218,5997.77],[20201219,5997.77],[20201220,5997.77],[20201221,5969.52],[20201222,5969.11],[20201223,6004.66],[20201224,6006.67],[20201225,6006.67],[20201226,6006.67],[20201227,6006.67],[20201228,6029.2],[20201229,6039.1],[20201230,6043.45],[20201231,6053.72],[20210101,6053.72],[20210102,6053.72],[20210103,6053.72],[20210104,6054.83],[20210105,6063.58],[20210106,6087.64],[20210107,6168.68],[20210108,6234.38],[20210109,6234.38],[20210110,6234.38],[20210111,6248.52],[20210112,6252.74],[20210113,6257.76],[20210114,6280.05],[20210115,6251.93],[20210116,6251.93],[20210117,6251.93],[20210118,6248.24],[20210119,6265.54],[20210120,6321.26],[20210121,6332.77],[20210122,6308.08],[20210123,6308.08],[20210124,6308.08],[20210125,6308.45],[20210126,6299.28],[20210127,6225.58],[20210128,6206.85],[20210129,6139.15],[20210130,6139.15],[20210131,6139.12],[20210201,6186.24],[20210202,6282.24],[20210203,6329.74],[20210204,6366.34],[20210205,6399.08],[20210206,6399.08],[20210207,6399.08],[20210208,6428.32],[20210209,6423.67],[20210210,6421.24],[20210211,6430.96],[20210212,6463.39],[20210213,6463.39],[20210214,6463.39],[20210215,6485.27],[20210216,6496.24],[20210217,6496.25],[20210218,6449.78],[20210219,6431.7],[20210220,6431.7],[20210221,6431.7],[20210222,6390.82],[20210223,6346.83],[20210224,6357.44],[20210225,6302.05],[20210226,6243.28],[20210227,6243.28],[20210228,6243.34],[20210301,6335.75],[20210302,6359.49],[20210303,6311.95],[20210304,6237.63],[20210305,6261],[20210306,6261],[20210307,6261],[20210308,6297.21],[20210309,6352.76],[20210310,6392.46],[20210311,6432.98],[20210312,6453.02],[20210313,6453.02],[20210314,6453.02],[20210315,6478.52],[20210316,6500.3],[20210317,6497.3],[20210318,6470.01],[20210319,6448.5],[20210320,6448.5],[20210321,6448.5],[20210322,6452.28],[20210323,6442.03],[20210324,6417.59],[20210325,6417.81],[20210326,6491.45],[20210327,6491.45],[20210328,6491.45],[20210329,6516.17],[20210330,6535.71],[20210331,6555.11],[20210401,6603.96],[20210402,6604.88],[20210403,6604.88],[20210404,6604.88],[20210405,6607.55],[20210406,6653.95],[20210407,6628.5],[20210408,6649.04],[20210409,6669.34],[20210410,6669.34],[20210411,6669.34],[20210412,6662.47],[20210413,6668.83],[20210414,6656.86],[20210415,6683.79],[20210416,6715.35],[20210417,6715.35],[20210418,6715.35],[20210419,6694.93],[20210420,6629.99],[20210421,6642.69],[20210422,6656.83],[20210423,6677.48],[20210424,6677.48],[20210425,6677.48],[20210426,6696.5],[20210427,6696.37],[20210428,6695.8],[20210429,6685.78],[20210430,6663.66],[20210501,6663.66],[20210502,6663.66],[20210503,6664.57],[20210504,6634.68],[20210505,6649.61],[20210506,6649.04],[20210507,6682.05],[20210508,6682.05],[20210509,6682.05],[20210510,6647.28],[20210511,6569.98],[20210512,6512.62],[20210513,6514.94],[20210514,6559.56],[20210515,6559.56],[20210516,6559.56],[20210517,6571.75],[20210518,6555.07],[20210519,6512.64],[20210520,6555.11],[20210521,6596.19],[20210522,6596.19],[20210523,6596.19],[20210524,6601.18],[20210525,6616.65],[20210526,6634.2],[20210527,6654.71],[20210528,6690.86],[20210529,6690.86],[20210530,6690.86],[20210531,6685.59],[20210601,6682.38],[20210602,6697.81],[20210603,6689.71],[20210604,6731.43],[20210605,6731.43],[20210606,6731.43],[20210607,6738.87],[20210608,6736.16],[20210609,6728.22],[20210610,6745.88],[20210611,6784.48],[20210612,6784.48],[20210613,6784.48],[20210614,6803.05],[20210615,6802.1],[20210616,6787.85],[20210617,6825.5],[20210618,6800.03],[20210619,6800.03],[20210620,6800.03],[20210621,6807.15],[20210622,6841.42],[20210623,6834.9],[20210624,6860.99],[20210625,6886.29],[20210626,6886.29],[20210627,6886.29],[20210628,6904.4],[20210629,6923.47],[20210630,6918],[20210701,6929.27],[20210702,6967.69],[20210703,6967.69],[20210704,6967.69],[20210705,6972.85],[20210706,6971.08],[20210707,6986.16],[20210708,6921.27],[20210709,6944.15],[20210710,6944.15],[20210711,6944.15],[20210712,6982.53],[20210713,6996.93],[20210714,6999.46],[20210715,6969.87],[20210716,6938.62],[20210717,6938.62],[20210718,6938.62],[20210719,6851.56],[20210720,6871.26],[20210721,6936.67],[20210722,6974.38],[20210723,7018.53],[20210724,7018.53],[20210725,7018.53],[20210726,7018.5],[20210727,6981.2],[20210728,6989.1],[20210729,7009.76],[20210730,6991.27],[20210731,6991.13],[20210801,6991.13],[20210802,7000.08],[20210803,7021.83],[20210804,7043.01],[20210805,7066.23],[20210806,7088.9],[20210807,7088.9],[20210808,7088.9],[20210809,7103.22],[20210810,7126.53],[20210811,7139.79],[20210812,7141.45],[20210813,7140.28],[20210814,7140.28],[20210815,7140.28],[20210816,7122.21],[20210817,7102.81],[20210818,7092.92],[20210819,7055.83],[20210820,7073.18],[20210821,7073.18],[20210822,7073.18],[20210823,7112.77],[20210824,7144.68],[20210825,7160.31],[20210826,7135.12],[20210827,7152.07],[20210828,7152.07],[20210829,7152.07],[20210830,7168.93],[20210831,7167.22],[20210901,7179.06],[20210902,7191.12],[20210903,7189.07],[20210904,7189.07],[20210905,7189.07],[20210906,7201.87],[20210907,7196.97],[20210908,7176.61],[20210909,7151.75],[20210910,7133.57],[20210911,7133.57],[20210912,7133.57],[20210913,7140.71],[20210914,7120.48],[20210915,7116.13],[20210916,7135.12],[20210917,7108.51],[20210918,7108.51],[20210919,7108.51],[20210920,7025.51],[20210921,7011.59],[20210922,7046.18],[20210923,7111.66],[20210924,7115.68],[20210925,7115.68],[20210926,7115.68],[20210927,7104.12],[20210928,7008.59],[20210929,6983.49],[20210930,6978.16],[20211001,6967.89],[20211002,6967.89],[20211003,6967.89],[20211004,6920.13],[20211005,6938.44],[20211006,6951.54],[20211007,7016.29],[20211008,7021.96],[20211009,7021.96],[20211010,7021.96],[20211011,7005.36],[20211012,6996.74],[20211013,7019.1],[20211014,7087.34],[20211015,7144.98],[20211016,7144.98],[20211017,7144.98],[20211018,7155.94],[20211019,7175.4],[20211020,7207.2],[20211021,7215.8],[20211022,7229.9],[20211023,7229.9],[20211024,7229.9],[20211025,7247.64],[20211026,7268.9],[20211027,7248.75],[20211028,7264.16],[20211029,7272.53],[20211030,7272.53],[20211031,7273.01],[20211101,7300.32],[20211102,7338.72],[20211103,7363],[20211104,7409],[20211105,7435.69],[20211106,7435.69],[20211107,7435.69],[20211108,7431.1],[20211109,7425.14],[20211110,7409.03],[20211111,7434.94],[20211112,7482.11],[20211113,7482.11],[20211114,7482.11],[20211115,7509.02],[20211116,7552.05],[20211117,7562.24],[20211118,7537.9],[20211119,7544.21],[20211120,7544.21],[20211121,7544.21],[20211122,7529.57],[20211123,7489.09],[20211124,7491.85],[20211125,7502.07],[20211126,7357.89],[20211127,7357.89],[20211128,7357.89],[20211129,7350.84],[20211130,7263.74],[20211201,7237.74],[20211202,7233.7],[20211203,7218.75],[20211204,7218.75],[20211205,7218.75],[20211206,7242.68],[20211207,7385.46],[20211208,7401.95],[20211209,7387.25],[20211210,7388.55],[20211211,7388.55],[20211212,7388.55],[20211213,7362.67],[20211214,7298.63],[20211215,7328.42],[20211216,7334.96],[20211217,7289.76],[20211218,7289.76],[20211219,7289.76],[20211220,7214.33],[20211221,7271],[20211222,7334.33],[20211223,7391.78],[20211224,7393.06],[20211225,7393.06],[20211226,7393.05],[20211227,7434.33],[20211228,7458.84],[20211229,7469.31],[20211230,7468.05],[20211231,7463.21],[20220101,7463.21],[20220102,7463.21],[20220103,7468.45],[20220104,7498.99],[20220105,7425.15],[20220106,7364.61],[20220107,7321.57],[20220108,7321.57],[20220109,7321.57],[20220110,7268.6],[20220111,7291.52],[20220112,7324.77],[20220113,7265.06],[20220114,7217.1],[20220115,7217.1],[20220116,7217.1],[20220117,7220.54],[20220118,7166.59],[20220119,7128.07],[20220120,7108.08],[20220121,7004.7],[20220122,7004.7],[20220123,7004.7],[20220124,6916.57],[20220125,6863.17],[20220126,6878.94],[20220127,6883.51],[20220128,6911.47],[20220129,6911.47],[20220130,6911.47],[20220131,7008.96],[20220201,7058.25],[20220202,7086.51],[20220203,6990.96],[20220204,6899.18],[20220205,6899.18],[20220206,6899.18],[20220207,6899.52],[20220208,6927.29],[20220209,7021.02],[20220210,7001.43],[20220211,6928.98],[20220212,6928.98],[20220213,6928.98],[20220214,6879.94],[20220215,6933.5],[20220216,6951.99],[20220217,6893.17],[20220218,6833.73],[20220219,6833.73],[20220220,6833.73],[20220221,6797.03],[20220222,6742.42],[20220223,6688.3],[20220224,6684.83],[20220225,6790.81],[20220226,6790.81],[20220227,6790.81],[20220228,6830.24],[20220301,6798.68],[20220302,6839.93],[20220303,6833.86],[20220304,6773.2],[20220305,6773.2],[20220306,6773.2],[20220307,6661.87],[20220308,6594.98],[20220309,6670.27],[20220310,6665.38],[20220311,6662.2],[20220312,6662.2],[20220313,6662.2],[20220314,6633.79],[20220315,6644.62],[20220316,6796.08],[20220317,6862.93],[20220318,6941.24],[20220319,6941.24],[20220320,6941.24],[20220321,6970.82],[20220322,7028.18],[20220323,7012.79],[20220324,7026.32],[20220325,7040.46],[20220326,7040.46],[20220327,7040.46],[20220328,7067.69],[20220329,7112.1],[20220330,7087.9],[20220331,7037.51],[20220401,7051.67],[20220402,7051.67],[20220403,7051.67],[20220404,7115.92],[20220405,7117.96],[20220406,7042.31],[20220407,7023.31],[20220408,7043.93],[20220409,7043.93],[20220410,7043.93],[20220411,6977.08],[20220412,6950.49],[20220413,6981.99],[20220414,6975.54],[20220415,6974.7],[20220416,6974.7],[20220417,6974.7],[20220418,6973.38],[20220419,6993.93],[20220420,7014.57],[20220421,6966.09],[20220422,6855.06],[20220423,6855.06],[20220424,6855.06],[20220425,6808.62],[20220426,6753.31],[20220427,6764.9],[20220428,6864.01],[20220429,6822.73],[20220430,6822.41],[20220501,6822.41],[20220502,6786.9],[20220503,6785.19],[20220504,6842.41],[20220505,6764.33],[20220506,6640.47],[20220507,6640.47],[20220508,6640.47],[20220509,6540.19],[20220510,6441.34],[20220511,6414.62],[20220512,6422.75],[20220513,6552.07],[20220514,6552.07],[20220515,6552.07],[20220516,6568.02],[20220517,6611.11],[20220518,6535.3],[20220519,6456.93],[20220520,6468.49],[20220521,6468.49],[20220522,6468.49],[20220523,6489.47],[20220524,6426.95],[20220525,6459.2],[20220526,6479.78],[20220527,6629.74],[20220528,6629.74],[20220529,6629.74],[20220530,6673.83],[20220531,6672.18],[20220601,6641.87],[20220602,6677.13],[20220603,6657.17],[20220604,6657.17],[20220605,6657.17],[20220606,6665.66],[20220607,6695.72],[20220608,6664.92],[20220609,6581.38],[20220610,6478],[20220611,6478],[20220612,6478],[20220613,6319.96],[20220614,6241.66],[20220615,6276.29],[20220616,6188.93],[20220617,6129.45],[20220618,6129.45],[20220619,6129.45],[20220620,6127.88],[20220621,6178.81],[20220622,6173.87],[20220623,6191.92],[20220624,6315.52],[20220625,6315.52],[20220626,6315.52],[20220627,6353.41],[20220628,6329.7],[20220629,6289.68],[20220630,6257.68],[20220701,6267.49],[20220702,6267.49],[20220703,6267.49],[20220704,6279.33],[20220705,6313.16],[20220706,6379.75],[20220707,6471.8],[20220708,6512.19],[20220709,6512.19],[20220710,6512.19],[20220711,6493.4],[20220712,6474.25],[20220713,6429.65],[20220714,6402.1],[20220715,6443.65],[20220716,6443.65],[20220717,6443.65],[20220718,6451],[20220719,6487.94],[20220720,6564.57],[20220721,6615.4],[20220722,6618.83],[20220723,6618.83],[20220724,6618.83],[20220725,6592.86],[20220726,6592.37],[20220727,6654.7],[20220728,6748.12],[20220729,6806.39],[20220730,6806.39],[20220731,6807.26],[20220801,6805.69],[20220802,6784.87],[20220803,6838.16],[20220804,6870.3],[20220805,6853.68],[20220806,6853.68],[20220807,6853.68],[20220808,6873.12],[20220809,6823],[20220810,6871.03],[20220811,6887.15],[20220812,6958.43],[20220813,6958.43],[20220814,6958.43],[20220815,6993.23],[20220816,7060.36],[20220817,7014.4],[20220818,7008.83],[20220819,6994.9],[20220820,6994.9],[20220821,6994.9],[20220822,6923.55],[20220823,6900.66],[20220824,6904.59],[20220825,6953.85],[20220826,6858.53],[20220827,6858.53],[20220828,6858.53],[20220829,6772.67],[20220830,6703.57],[20220831,6653.15],[20220901,6597.5],[20220902,6588.28],[20220903,6588.28],[20220904,6588.28],[20220905,6590.16],[20220906,6585.25],[20220907,6618.82],[20220908,6642.71],[20220909,6714.04],[20220910,6714.04],[20220911,6714.04],[20220912,6750.08],[20220913,6644.55],[20220914,6624.28],[20220915,6581.36],[20220916,6504.98],[20220917,6504.98],[20220918,6504.98],[20220919,6486.81],[20220920,6444.66],[20220921,6433.36],[20220922,6372.12],[20220923,6311.54],[20220924,6311.54],[20220925,6311.54],[20220926,6283.12],[20220927,6276.72],[20220928,6323.04],[20220929,6224.63],[20220930,6164.06],[20221001,6164.06],[20221002,6164.06],[20221003,6205.08],[20221004,6335.59],[20221005,6358.52],[20221006,6353.24],[20221007,6266],[20221008,6266],[20221009,6266],[20221010,6231.23],[20221011,6168.83],[20221012,6148.34],[20221013,6168.94],[20221014,6166.46],[20221015,6166.46],[20221016,6166.46],[20221017,6214.01],[20221018,6261.38],[20221019,6247.68],[20221020,6208.96],[20221021,6250.01],[20221022,6250.01],[20221023,6250.01],[20221024,6278.85],[20221025,6348.05],[20221026,6327.89],[20221027,6323.56],[20221028,6386.54],[20221029,6386.54],[20221030,6386.54],[20221031,6417.61],[20221101,6425.48],[20221102,6377.89],[20221103,6348.09],[20221104,6364.75],[20221105,6364.75],[20221106,6364.75],[20221107,6367.16],[20221108,6403.92],[20221109,6352.28],[20221110,6520.31],[20221111,6544.23],[20221112,6544.23],[20221113,6544.23],[20221114,6530.46],[20221115,6542.74],[20221116,6497.71],[20221117,6477.3],[20221118,6491.41],[20221119,6491.41],[20221120,6491.41],[20221121,6516.9],[20221122,6547.92],[20221123,6570.73],[20221124,6576.68],[20221125,6580.87],[20221126,6580.87],[20221127,6580.87],[20221128,6507.31],[20221129,6509.51],[20221130,6594.5],[20221201,6635.98],[20221202,6607.16],[20221203,6607.16],[20221204,6607.16],[20221205,6539.31],[20221206,6482.97],[20221207,6439.81],[20221208,6456.18],[20221209,6451.75],[20221210,6451.75],[20221211,6451.75],[20221212,6464.81],[20221213,6522.07],[20221214,6493.5],[20221215,6377.95],[20221216,6290.86],[20221217,6290.86],[20221218,6290.86],[20221219,6255.71],[20221220,6233.33],[20221221,6280.4],[20221222,6260.54],[20221223,6249.38],[20221224,6249.38],[20221225,6249.38],[20221226,6249.56],[20221227,6241.29],[20221228,6209.72],[20221229,6238.62],[20221230,6229.72],[20221231,6229.08],[20230101,6229.08],[20230102,6230.73],[20230103,6293.07],[20230104,6330.5],[20230105,6315.29],[20230106,6382.9],[20230107,6382.9],[20230108,6382.9],[20230109,6392.55],[20230110,6397.1],[20230111,6440.41],[20230112,6471.65],[20230113,6492.38],[20230114,6492.38],[20230115,6492.38],[20230116,6505.82],[20230117,6514.32],[20230118,6497.13],[20230119,6433.68],[20230120,6460.64],[20230121,6460.64],[20230122,6460.64],[20230123,6512.22],[20230124,6526.47],[20230125,6506.88],[20230126,6542.8],[20230127,6578.64],[20230128,6578.64],[20230129,6578.64],[20230130,6537.5],[20230131,6565.85],[20230201,6604.22],[20230202,6657.08],[20230203,6668.72],[20230204,6668.72],[20230205,6668.72],[20230206,6666.25],[20230207,6706.98],[20230208,6697.24],[20230209,6667.24],[20230210,6650.02],[20230211,6650.02],[20230212,6650.02],[20230213,6682.58],[20230214,6685.74],[20230215,6713.76],[20230216,6698.29],[20230217,6680.61],[20230218,6680.61],[20230219,6680.61],[20230220,6671.44],[20230221,6610.4],[20230222,6581.55],[20230223,6606.13],[20230224,6573.47],[20230225,6573.47],[20230226,6573.47],[20230227,6582.9],[20230228,6559.08],[20230301,6529.27],[20230302,6555.93],[20230303,6630.52],[20230304,6630.52],[20230305,6630.52],[20230306,6641.24],[20230307,6597.04],[20230308,6608.22],[20230309,6565.67],[20230310,6448.69],[20230311,6448.69],[20230312,6448.69],[20230313,6351.09],[20230314,6377.47],[20230315,6387.8],[20230316,6420.22],[20230317,6393.51],[20230318,6393.51],[20230319,6393.51],[20230320,6377.16],[20230321,6415.88],[20230322,6399.71],[20230323,6371.05],[20230324,6390.54],[20230325,6390.54],[20230326,6390.54],[20230327,6408.65],[20230328,6389.08],[20230329,6440.66],[20230330,6482.66],[20230331,6545.18],[20230401,6545.18],[20230402,6545.18],[20230403,6569.7],[20230404,6540.18],[20230405,6497.8],[20230406,6497.77],[20230407,6497.92],[20230408,6497.92],[20230409,6497.92],[20230410,6498.56],[20230411,6538.49],[20230412,6529.78],[20230413,6533.37],[20230414,6545.18],[20230415,6545.18],[20230416,6545.18],[20230417,6581.11],[20230418,6596.14],[20230419,6588.76],[20230420,6563.62],[20230421,6553.19],[20230422,6553.19],[20230423,6553.19],[20230424,6543.51],[20230425,6489.45],[20230426,6435.43],[20230427,6466.65],[20230428,6521.64],[20230429,6521.64],[20230430,6521.6],[20230501,6522.28],[20230502,6508.88],[20230503,6463.21],[20230504,6432.34],[20230505,6497.65],[20230506,6497.65],[20230507,6497.65],[20230508,6524.14],[20230509,6531.67],[20230510,6545.04],[20230511,6550.38],[20230512,6567.54],[20230513,6567.54],[20230514,6567.54],[20230515,6593.97],[20230516,6576.27],[20230517,6602.33],[20230518,6617.7],[20230519,6677.93],[20230520,6677.93],[20230521,6677.93],[20230522,6686.36],[20230523,6658.88],[20230524,6586.21],[20230525,6598.59],[20230526,6647.25],[20230527,6647.25],[20230528,6647.25],[20230529,6650.01],[20230530,6665.34],[20230531,6638.69],[20230601,6658.13],[20230602,6726.25],[20230603,6726.25],[20230604,6726.25],[20230605,6760.27],[20230606,6784.6],[20230607,6774.21],[20230608,6764.54],[20230609,6759.53],[20230610,6759.53],[20230611,6759.53],[20230612,6796.89],[20230613,6834.68],[20230614,6848.68],[20230615,6862.39],[20230616,6842.72],[20230617,6842.72],[20230618,6842.72],[20230619,6829.95],[20230620,6791.16],[20230621,6752.5],[20230622,6717.56],[20230623,6711.73],[20230624,6711.73],[20230625,6711.73],[20230626,6684.18],[20230627,6691.71],[20230628,6723.89],[20230629,6748.4],[20230630,6817.74],[20230701,6817.74],[20230702,6817.74],[20230703,6836.35],[20230704,6842.39],[20230705,6825.41],[20230706,6747.73],[20230707,6720.4],[20230708,6720.4],[20230709,6720.4],[20230710,6715],[20230711,6746.78],[20230712,6785.32],[20230713,6800.12],[20230714,6792.36],[20230715,6792.36],[20230716,6792.36],[20230717,6785.28],[20230718,6806.87],[20230719,6841.28],[20230720,6834.34],[20230721,6850.15],[20230722,6850.15],[20230723,6850.15],[20230724,6872.49],[20230725,6911.5],[20230726,6906.84],[20230727,6905.93],[20230728,6945.96],[20230729,6945.96],[20230730,6945.96],[20230731,6963.84],[20230801,6961.6],[20230802,6884.4],[20230803,6846.74],[20230804,6820.83],[20230805,6820.83],[20230806,6820.83],[20230807,6822.01],[20230808,6815.98],[20230809,6796.02],[20230810,6789.68],[20230811,6767.17],[20230812,6767.17],[20230813,6767.17],[20230814,6789.41],[20230815,6765.07],[20230816,6712.22],[20230817,6669.1],[20230818,6641.3],[20230819,6641.3],[20230820,6641.3],[20230821,6642.19],[20230822,6661.43],[20230823,6723.44],[20230824,6701.51],[20230825,6705.15],[20230826,6705.15],[20230827,6705.15],[20230828,6739.56],[20230829,6808.62],[20230830,6815.04],[20230831,6826.18],[20230901,6849.87],[20230902,6849.87],[20230903,6849.87],[20230904,6866.59],[20230905,6869.85],[20230906,6841.06],[20230907,6820.07],[20230908,6811.02],[20230909,6811.02],[20230910,6811.02],[20230911,6825.24],[20230912,6817.64],[20230913,6795.07],[20230914,6848.33],[20230915,6865.53],[20230916,6865.53],[20230917,6865.53],[20230918,6828.45],[20230919,6795.55],[20230920,6780.68],[20230921,6712.94],[20230922,6681.68],[20230923,6681.68],[20230924,6681.68],[20230925,6679.04],[20230926,6637.8],[20230927,6641.77],[20230928,6658.44],[20230929,6660.87],[20230930,6660.74],[20231001,6660.74],[20231002,6649.75],[20231003,6609.73],[20231004,6578.38],[20231005,6574.11],[20231006,6596.36],[20231007,6596.36],[20231008,6596.36],[20231009,6626.46],[20231010,6675.32],[20231011,6698.39],[20231012,6690.07],[20231013,6670.67],[20231014,6670.67],[20231015,6670.67],[20231016,6676.67],[20231017,6678.03],[20231018,6625.65],[20231019,6556.35],[20231020,6470.89],[20231021,6470.89],[20231022,6470.89],[20231023,6424.74],[20231024,6441.56],[20231025,6423.8],[20231026,6389.31],[20231027,6357.06],[20231028,6357.06],[20231029,6357.06],[20231030,6354.07],[20231031,6382.41],[20231101,6418.97],[20231102,6518.36],[20231103,6572.46],[20231104,6572.46],[20231105,6572.46],[20231106,6574.62],[20231107,6589.9],[20231108,6596.78],[20231109,6589.56],[20231110,6603.26],[20231111,6603.26],[20231112,6603.26],[20231113,6623.06],[20231114,6687.91],[20231115,6706.79],[20231116,6701.39],[20231117,6713.26],[20231118,6713.26],[20231119,6713.26],[20231120,6721.96],[20231121,6714.55],[20231122,6745.6],[20231123,6754.9],[20231124,6757.41],[20231125,6757.41],[20231126,6757.41],[20231127,6740.99],[20231128,6731.03],[20231129,6740.83],[20231130,6781.56],[20231201,6849.24],[20231202,6849.24],[20231203,6849.24],[20231204,6863.69],[20231205,6864.14],[20231206,6886.28],[20231207,6903.12],[20231208,6928.36],[20231209,6928.36],[20231210,6928.36],[20231211,6959.66],[20231212,6963.43],[20231213,7007.79],[20231214,7027.85],[20231215,7032.73],[20231216,7032.73],[20231217,7032.73],[20231218,7042.2],[20231219,7056.32],[20231220,7035.55],[20231221,7040.12],[20231222,7051.95],[20231223,7051.95],[20231224,7051.95],[20231225,7051.94],[20231226,7053.16],[20231227,7068.52],[20231228,7069.42],[20231229,7084.99],[20231230,7084.99],[20231231,7085.36],[20240101,7085.36],[20240102,7081.59],[20240103,7032.05],[20240104,7001.7],[20240105,6997.69],[20240106,6997.69],[20240107,6997.69],[20240108,7033.37],[20240109,7054.52],[20240110,7061.77],[20240111,7053.08],[20240112,7073.03],[20240113,7073.03],[20240114,7073.03],[20240115,7071.64],[20240116,7062.52],[20240117,7011.84],[20240118,7031.81],[20240119,7071.13],[20240120,7071.13],[20240121,7071.13],[20240122,7110.81],[20240123,7135.5],[20240124,7145.04],[20240125,7170.98],[20240126,7194.75],[20240127,7194.75],[20240128,7194.75],[20240129,7245.09],[20240130,7250.27],[20240131,7206.98],[20240201,7224.82],[20240202,7245.55],[20240203,7245.55],[20240204,7245.55],[20240205,7271.62],[20240206,7293.19],[20240207,7317.12],[20240208,7339.18],[20240209,7358.54],[20240210,7358.54],[20240211,7358.54],[20240212,7381.78],[20240213,7326.52],[20240214,7369.15],[20240215,7408.65],[20240216,7410.44],[20240217,7410.44],[20240218,7410.44],[20240219,7406.83],[20240220,7366.28],[20240221,7345.77],[20240222,7414.26],[20240223,7446.01],[20240224,7446.01],[20240225,7446.01],[20240226,7432.58],[20240227,7438.17],[20240228,7439.35],[20240229,7453.1],[20240301,7500.95],[20240302,7500.95],[20240303,7500.95],[20240304,7505.41],[20240305,7462.68],[20240306,7468.48],[20240307,7519.91],[20240308,7517.57],[20240309,7517.57],[20240310,7517.57],[20240311,7488.6],[20240312,7531.91],[20240313,7536.87],[20240314,7523.24],[20240315,7499.41],[20240316,7499.41],[20240317,7499.41],[20240318,7508.39],[20240319,7532.47],[20240320,7575.68],[20240321,7618.27],[20240322,7643.2],[20240323,7643.2],[20240324,7643.2],[20240325,7622.8],[20240326,7613.44],[20240327,7652.17],[20240328,7680.9],[20240329,7681.17],[20240330,7681.17],[20240331,7681.66],[20240401,7681.27],[20240402,7651.33],[20240403,7623.61],[20240404,7578.47],[20240405,7574.11],[20240406,7574.11],[20240407,7574.11],[20240408,7595.96],[20240409,7591.85],[20240410,7568.78],[20240411,7607.94],[20240412,7597.62],[20240413,7597.62],[20240414,7597.62],[20240415,7543.98],[20240416,7478.98],[20240417,7448.45],[20240418,7423.1],[20240419,7390.07],[20240420,7390.07],[20240421,7390.07],[20240422,7425.02],[20240423,7481.75],[20240424,7503.62],[20240425,7453.12],[20240426,7510.59],[20240427,7510.59],[20240428,7510.59],[20240429,7542.35],[20240430,7501.27],[20240501,7491.59],[20240502,7499.06],[20240503,7542.31],[20240504,7542.31],[20240505,7542.31],[20240506,7578.69],[20240507,7626.93],[20240508,7639.48],[20240509,7649.76],[20240510,7682.07],[20240511,7682.07],[20240512,7682.07],[20240513,7679.71],[20240514,7694.17],[20240515,7738.64],[20240516,7743.82],[20240517,7745.18],[20240518,7745.18],[20240519,7745.18],[20240520,7749.11],[20240521,7753.95],[20240522,7759.67],[20240523,7732.61],[20240524,7732.92],[20240525,7732.92],[20240526,7732.92],[20240527,7743.08],[20240528,7725.19],[20240529,7672.5],[20240530,7665.07],[20240531,7662.68],[20240601,7662.68],[20240602,7662.68],[20240603,7683.14],[20240604,7665.18],[20240605,7711.33],[20240606,7744.28],[20240607,7730.66],[20240608,7730.66],[20240609,7730.66],[20240610,7780.91],[20240611,7781.8],[20240612,7809.12],[20240613,7792.04],[20240614,7798.75],[20240615,7798.75],[20240616,7798.75],[20240617,7798.51],[20240618,7826.68],[20240619,7828.22],[20240620,7840.97],[20240621,7837.92],[20240622,7837.92],[20240623,7837.92],[20240624,7823.48],[20240625,7830.71],[20240626,7834.28],[20240627,7825.18],[20240628,7810.92],[20240629,7810.92],[20240630,7810.72],[20240701,7786.56],[20240702,7792.44],[20240703,7820.61],[20240704,7831.09],[20240705,7835.18],[20240706,7835.18],[20240707,7835.18],[20240708,7840.91],[20240709,7835.09],[20240710,7868.27],[20240711,7889.81],[20240712,7915.63],[20240713,7915.63],[20240714,7915.63],[20240715,7913.87],[20240716,7939.08],[20240717,7881.78],[20240718,7828.75],[20240719,7784.74],[20240720,7784.74],[20240721,7784.74],[20240722,7817.22],[20240723,7844.18],[20240724,7767.39],[20240725,7696.83],[20240726,7733.7],[20240727,7733.7],[20240728,7733.7],[20240729,7772.99],[20240730,7762.47],[20240731,7835.48],[20240801,7804.59],[20240802,7609.17],[20240803,7609.17],[20240804,7609.17],[20240805,7370.65],[20240806,7389.21],[20240807,7417.42],[20240808,7472.42],[20240809,7525.06],[20240810,7525.06],[20240811,7525.06],[20240812,7523.51],[20240813,7586.97],[20240814,7596.44],[20240815,7642.08],[20240816,7729.69],[20240817,7729.69],[20240818,7729.69],[20240819,7758.74],[20240820,7747.94],[20240821,7754.72],[20240822,7739.57],[20240823,7776.27],[20240824,7776.27],[20240825,7776.27],[20240826,7773.84],[20240827,7769.68],[20240828,7774.63],[20240829,7805.44],[20240830,7850.95],[20240831,7850.85],[20240901,7850.85],[20240902,7861.37],[20240903,7790.42],[20240904,7717.37],[20240905,7675.92],[20240906,7593.89],[20240907,7593.89],[20240908,7593.89],[20240909,7627.55],[20240910,7654.5],[20240911,7684.94],[20240912,7750.7],[20240913,7784.94],[20240914,7784.94],[20240915,7784.94],[20240916,7788.85],[20240917,7795.61],[20240918,7781.1],[20240919,7851.32],[20240920,7835.53],[20240921,7835.53],[20240922,7835.53],[20240923,7861.04],[20240924,7887.42],[20240925,7866.15],[20240926,7934.52],[20240927,7966.1],[20240928,7966.1],[20240929,7966.1],[20240930,7941.72],[20241001,7947.73],[20241002,7947.78],[20241003,7936.14],[20241004,7971.31],[20241005,7971.31],[20241006,7971.31],[20241007,7979.5],[20241008,7975.41],[20241009,8018.23],[20241010,8031.02],[20241011,8060.78],[20241012,8060.78],[20241013,8060.78],[20241014,8111.92],[20241015,8098.63],[20241016,8092.61],[20241017,8125.39],[20241018,8151.4],[20241019,8151.4],[20241020,8151.4],[20241021,8132.25],[20241022,8113.35],[20241023,8094.31],[20241024,8076.5],[20241025,8061.49],[20241026,8061.49],[20241027,8061.49],[20241028,8082.41],[20241029,8101.92],[20241030,8053.11],[20241031,7935.17],[20241101,7940.11],[20241102,7940.11],[20241103,7940.11],[20241104,7929.98],[20241105,7970.96],[20241106,8136.07],[20241107,8178.96],[20241108,8205.91],[20241109,8205.91],[20241110,8205.91],[20241111,8283.85],[20241112,8273.61],[20241113,8243.65],[20241114,8255.59],[20241115,8184.44],[20241116,8184.44],[20241117,8184.44],[20241118,8176.68],[20241119,8177.83],[20241120,8196.2],[20241121,8250.8],[20241122,8362.81],[20241123,8362.81],[20241124,8362.81],[20241125,8379.62],[20241126,8369.88],[20241127,8342.67],[20241128,8338.47],[20241129,8359.45],[20241130,8359.89],[20241201,8359.89],[20241202,8419.45],[20241203,8436.55],[20241204,8471.69],[20241205,8451.02],[20241206,8446.58],[20241207,8446.58],[20241208,8446.58],[20241209,8430.27],[20241210,8413.73],[20241211,8447.77],[20241212,8443.41],[20241213,8405.09],[20241214,8405.09],[20241215,8405.09],[20241216,8400.2],[20241217,8370.68],[20241218,8267.9],[20241219,8218.05],[20241220,8218.6],[20241221,8218.6],[20241222,8218.6],[20241223,8258.25],[20241224,8277.97],[20241225,8277.96],[20241226,8278.15],[20241227,8279.7],[20241228,8279.7],[20241229,8279.7],[20241230,8220.74],[20241231,8231.26],[20250101,8231.26],[20250102,8268.16],[20250103,8322.93],[20250104,8322.93],[20250105,8322.93],[20250106,8321.4],[20250107,8310.69],[20250108,8328.46],[20250109,8330.59],[20250110,8267.26],[20250111,8267.26],[20250112,8267.26],[20250113,8267.1],[20250114,8256.05],[20250115,8322.35],[20250116,8382.39],[20250117,8429.49],[20250118,8429.49],[20250119,8429.49],[20250120,8433.29],[20250121,8459.85],[20250122,8475.15],[20250123,8514.05],[20250124,8486.46],[20250125,8486.46],[20250126,8486.46],[20250127,8385.13],[20250128,8440.41],[20250129,8464.27],[20250130,8510.23],[20250131,8525.3],[20250201,8525.3],[20250202,8525.3],[20250203,8502.53],[20250204,8503.69],[20250205,8503.56],[20250206,8569.71],[20250207,8552.05],[20250208,8552.05],[20250209,8552.05],[20250210,8594.58],[20250211,8593.23],[20250212,8553.86],[20250213,8590.78],[20250214,8573.4],[20250215,8573.4],[20250216,8573.4],[20250217,8579.91],[20250218,8618.05],[20250219,8623.07],[20250220,8591.34],[20250221,8524.42],[20250222,8524.42],[20250223,8524.42],[20250224,8470.41],[20250225,8419.57],[20250226,8438.53],[20250227,8395.74],[20250228,8416.4],[20250301,8416.4],[20250302,8416.4],[20250303,8367.75],[20250304,8230.91],[20250305,8190.98],[20250306,8107.62],[20250307,8068.28],[20250308,8068.28],[20250309,8068.28],[20250310,7960.68],[20250311,7841.49],[20250312,7848.81],[20250313,7831.95],[20250314,7891.95],[20250315,7891.95],[20250316,7891.95],[20250317,7956.91],[20250318,7951.15],[20250319,7993.53],[20250320,8020.54],[20250321,7999.96],[20250322,7999.96],[20250323,7999.96],[20250324,8060.07],[20250325,8091.19],[20250326,8059.38],[20250327,8022.65],[20250328,7921.17],[20250329,7921.17],[20250330,7921.17],[20250331,7843.06],[20250401,7880.79],[20250402,7896.03],[20250403,7598.21],[20250404,7281.48],[20250405,7281.48],[20250406,7281.48],[20250407,7077.17],[20250408,7087.33],[20250409,7197.86],[20250410,7245.43],[20250411,7192.9],[20250412,7192.9],[20250413,7192.9],[20250414,7272.94],[20250415,7342.66],[20250416,7271.24],[20250417,7261.67],[20250418,7261.81],[20250419,7261.81],[20250420,7261.81],[20250421,7258.24],[20250422,7208.59],[20250423,7356.75],[20250424,7448.66],[20250425,7508.7],[20250426,7508.7],[20250427,7508.7],[20250428,7534.16],[20250429,7559.43],[20250430,7584.18],[20250501,7593.62],[20250502,7725.84],[20250503,7725.84],[20250504,7725.84],[20250505,7745.73],[20250506,7727.82],[20250507,7719.93],[20250508,7779.5],[20250509,7805.46],[20250510,7805.46],[20250511,7805.46],[20250512,8003.42],[20250513,8073.11],[20250514,8051.25],[20250515,8075.5],[20250516,8122.94],[20250517,8122.94],[20250518,8122.94],[20250519,8106.3],[20250520,8120.71],[20250521,8040.56],[20250522,8008.48],[20250523,7969.69],[20250524,7969.69],[20250525,7969.69],[20250526,7961.3],[20250527,8036.95],[20250528,8045.89],[20250529,8056.45],[20250530,8032.62],[20250531,8033.03],[20250601,8033.03],[20250602,8006.44],[20250603,8044.05],[20250604,8077.85],[20250605,8065.99],[20250606,8108.14],[20250607,8108.14],[20250608,8108.14],[20250609,8114.41],[20250610,8136.9],[20250611,8127.91],[20250612,8065.23],[20250613,8020.12],[20250614,8020.12],[20250615,8020.12],[20250616,8030.52],[20250617,8002.79],[20250618,8001.25],[20250619,7993.05],[20250620,7962.25],[20250621,7962.25],[20250622,7962.25],[20250623,7973.67],[20250624,8020.61],[20250625,8025.36],[20250626,8019.29],[20250627,8062.77],[20250628,8062.77],[20250629,8062.77],[20250630,8079.87],[20250701,8053.22],[20250702,8079.22],[20250703,8123.15],[20250704,8128.26],[20250705,8128.26],[20250706,8128.26],[20250707,8117.99],[20250708,8121.59],[20250709,8161.18],[20250710,8183.94],[20250711,8159.65],[20250712,8159.65],[20250713,8159.65],[20250714,8151.21],[20250715,8155.08],[20250716,8166.16],[20250717,8221.3],[20250718,8216.26],[20250719,8216.26],[20250720,8216.26],[20250721,8205.81],[20250722,8189.08],[20250723,8239.27],[20250724,8255.2],[20250725,8268.09],[20250726,8268.09],[20250727,8268.09],[20250728,8296.28],[20250729,8335.01],[20250730,8333.24],[20250731,8329.88],[20250801,8217.52],[20250802,8217.52],[20250803,8217.52],[20250804,8209.56],[20250805,8225.28],[20250806,8210.04],[20250807,8224.07],[20250808,8241.14],[20250809,8241.14],[20250810,8241.14],[20250811,8248.76],[20250812,8289.96],[20250813,8307.88],[20250814,8320.24],[20250815,8320.21],[20250816,8320.21],[20250817,8320.21],[20250818,8329.37],[20250819,8323.87],[20250820,8315.84],[20250821,8306.91],[20250822,8375.43],[20250823,8375.43],[20250824,8375.43],[20250825,8360.33],[20250826,8354.83],[20250827,8386.14],[20250828,8373.82],[20250829,8341.28],[20250830,8341.28],[20250831,8341.51],[20250901,8323.08],[20250902,8282.24],[20250903,8285.54],[20250904,8329.97],[20250905,8335.4],[20250906,8335.4],[20250907,8335.4],[20250908,8344.47],[20250909,8353.95],[20250910,8379.47],[20250911,8429.21],[20250912,8428.42],[20250913,8428.42],[20250914,8428.42],[20250915,8432.28],[20250916,8396.57],[20250917,8380.21],[20250918,8433.55],[20250919,8477.16],[20250920,8477.16],[20250921,8477.16],[20250922,8482.18],[20250923,8472.11],[20250924,8461.53],[20250925,8432.7],[20250926,8466.56],[20250927,8466.56],[20250928,8466.56],[20250929,8482],[20250930,8500.01],[20251001,8544.56],[20251002,8584.85],[20251003,8609.86],[20251004,8609.86],[20251005,8609.86],[20251006,8661.95],[20251007,8658.42],[20251008,8702.64],[20251009,8715.89],[20251010,8605.8],[20251011,8605.8],[20251012,8605.8],[20251013,8617.29],[20251014,8612.91],[20251015,8634.53],[20251016,8615.08],[20251017,8577],[20251018,8577],[20251019,8577],[20251020,8655.42],[20251021,8701.08],[20251022,8682.27],[20251023,8697.46],[20251024,8744.54],[20251025,8744.54],[20251026,8744.54],[20251027,8792.28],[20251028,8795.97],[20251029,8779.58],[20251030,8766.69],[20251031,8769.58],[20251101,8769.58],[20251102,8769.58],[20251103,8777.73],[20251104,8730.05],[20251105,8731.31],[20251106,8665.84],[20251107,8614.47],[20251108,8614.47],[20251109,8614.47],[20251110,8694.1],[20251111,8733.23],[20251112,8769.15],[20251113,8773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.313,11€ |
| 2022 | 1.227,60€ |
| 2023 | 1.328,83€ |
| 2024 | 1.757,41€ |
| 2025 | 1.880,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,61% |
| 3 M | 6,84% |
| 6 M | 11,58% |
| lfd. Jahr | 6,11% |
| 1 Jahr | 7,02% |
| 3 Jahre | 53,21% |
| 5 Jahre | 89,08% |
| 10 Jahre | 139,03% |
| Entwicklung p.a. | 7,40% |
| Wertentwicklung seit Auflage | 415,49% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 85% des Vermögens direkt oder über Derivate in Aktien und vergleichbare Papiere von Unternehmen, die ganz überwiegend aus Industriestaaten stammen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 5,27% |
| APPLE INC | 4,49% |
| Microsoft Corp | 4,24% |
| META PLATFORMS INC-CLASS A | 2,43% |
| Tesla Inc | 2,30% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 31.3106 | 28.533400 |
| 11.2021 - 11.2022 | -6.5116 | -11.980100 |
| 11.2022 - 11.2023 | 8.2464 | 1.204600 |
| 11.2023 - 11.2024 | 32.2517 | 24.468900 |
| 11.2024 - 11.2025 | 7.0195 | 5.332500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,70% | 11,09% | 12,89% | 13,89% |
| Sharpe Ratio | 0,64 | 1,10 | 1,06 | 0,61 |
| Tracking Error | 3,67% | 4,46% | 4,03% | 3,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,96 | 1,00 | 1,07 |
| Treynor Ratio | 8,58 | 12,79 | 13,65 | 7,89 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| NVIDIA CORP | 5,27% |
| APPLE INC | 4,49% |
| Microsoft Corp | 4,24% |
| META PLATFORMS INC-CLASS A | 2,43% |
| Tesla Inc | 2,30% |
| Amazon.com Inc | 2,14% |
| Alphabet Inc-Cl A | 1,92% |
| Alphabet Inc-Cl C | 1,79% |
| JPMorgan Chase & Co | 1,71% |
| ALLIANZ BEST STY GL AC E-IA | 1,33% |
Länderverteilung (13. 11. 2025)
| USA | 75,65% |
| Japan | 6,05% |
| Welt | 5,80% |
| Großbritannien | 2,75% |
| Deutschland | 2,64% |
| Schweiz | 1,77% |
| Hongkong | 1,61% |
| Frankreich | 1,40% |
| Spanien | 1,19% |
| Australien | 1,14% |
Branchenverteilung (13. 11. 2025)
| Informationstechnologie | 26,07% |
| Finanzen | 16,15% |
| Konsumgüter zyklisch | 11,84% |
| Gesundheit / Healthcare | 11,49% |
| Telekommunikationsdienstleister | 10,83% |
| Industrie / Investitionsgüter | 10,04% |
| Immobilien | 3,49% |
| Grundstoffe | 3,28% |
| Konsumgüter nicht-zyklisch | 2,75% |
| Versorger | 2,12% |
Assetverteilung (13. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1293KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1335KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 167KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Erik Mulder |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.876,83 Mio. EUR |