Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979726
ISIN: DE0009797266
Mischfonds dynamisch, Welt
Aktueller Preis (12. 06. 2025)
142,69 €
-0,14 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797266","name":"Allianz Strategiefonds Wachstum - A - EUR","currency":"EUR"},"ts":[[20200615,115.09],[20200616,116.22],[20200617,117.88],[20200618,117.79],[20200619,117.85],[20200622,117.59],[20200623,117.62],[20200624,117.65],[20200625,116.07],[20200626,117.17],[20200629,115.27],[20200630,116.4],[20200701,117.36],[20200702,117.54],[20200703,118.24],[20200706,118.07],[20200707,118.81],[20200708,118.1],[20200709,118.34],[20200710,118.09],[20200713,118.82],[20200714,117.92],[20200715,118.56],[20200716,119.42],[20200717,119.25],[20200720,119.1],[20200721,120.06],[20200722,119.33],[20200723,119.49],[20200724,118.21],[20200727,117.12],[20200728,117.61],[20200729,116.98],[20200730,117.54],[20200731,116.45],[20200803,117.25],[20200804,118.37],[20200805,118.57],[20200806,118.68],[20200807,118.97],[20200810,119.53],[20200811,120.44],[20200812,119.88],[20200813,120.44],[20200814,119.97],[20200817,119.78],[20200818,119.97],[20200819,119.86],[20200820,119.9],[20200821,120.39],[20200824,120.94],[20200825,121.5],[20200826,121.67],[20200827,122.27],[20200828,121.83],[20200831,122.29],[20200901,121.26],[20200902,122.86],[20200903,124.4],[20200904,121.32],[20200907,120.59],[20200908,120.79],[20200909,119.09],[20200910,120.3],[20200911,119.01],[20200914,118.99],[20200915,119.76],[20200916,120.34],[20200917,120.22],[20200918,119.5],[20200921,118.42],[20200922,118.28],[20200923,119.35],[20200924,117.52],[20200925,117.66],[20200928,119.25],[20200929,120.08],[20200930,119.16],[20201001,119.79],[20201002,120.29],[20201005,120],[20201006,120.96],[20201007,120.24],[20201008,121.42],[20201009,121.94],[20201012,122.41],[20201013,123.97],[20201014,123.78],[20201015,122.78],[20201016,123.01],[20201019,123.23],[20201020,121.6],[20201021,121.08],[20201022,120.73],[20201023,121.43],[20201026,121.51],[20201027,119.97],[20201028,119.54],[20201029,117.25],[20201102,117.75],[20201103,118.8],[20201104,120.29],[20201105,121.94],[20201106,122.73],[20201109,123.13],[20201110,124.11],[20201111,124.73],[20201112,125.33],[20201113,124.42],[20201116,125.4],[20201117,126.21],[20201118,125.82],[20201119,125.41],[20201120,125.46],[20201123,125.25],[20201124,125.65],[20201125,126.4],[20201126,126.3],[20201127,126.23],[20201130,126.01],[20201201,125.65],[20201202,125.94],[20201203,125.64],[20201204,125.55],[20201207,126.49],[20201208,126.2],[20201209,126.59],[20201210,126.32],[20201211,125.9],[20201214,125.99],[20201215,125.55],[20201216,126.23],[20201217,126.35],[20201218,126.68],[20201221,126.07],[20201222,125.98],[20201223,126.4],[20201228,126.61],[20201229,127.31],[20201230,127.06],[20210104,127.58],[20210105,126.51],[20210106,126.83],[20210107,127.69],[20210108,129.44],[20210111,129.93],[20210112,129.84],[20210113,129.82],[20210114,130.36],[20210115,130.24],[20210118,129.91],[20210119,129.74],[20210120,130.25],[20210121,131.58],[20210122,130.95],[20210125,130.97],[20210126,131.25],[20210127,130.93],[20210128,128.42],[20210129,129.03],[20210201,127.93],[20210202,129.51],[20210203,131.25],[20210204,131.39],[20210205,132.6],[20210208,132.68],[20210209,132.79],[20210210,132.78],[20210211,132.81],[20210212,133.1],[20210215,133.63],[20210216,133.66],[20210217,133.86],[20210218,133.6],[20210222,132.6],[20210223,131.27],[20210224,131.06],[20210225,131.55],[20210226,129.41],[20210301,130.27],[20210302,132.26],[20210303,131.45],[20210304,130.03],[20210305,129.58],[20210308,131.31],[20210309,131.48],[20210310,132.74],[20210311,133.09],[20210312,134.21],[20210315,134.36],[20210316,134.98],[20210317,135.15],[20210318,135.11],[20210319,134.26],[20210322,134.16],[20210323,134.71],[20210324,134.49],[20210325,134.39],[20210326,135.26],[20210329,136.91],[20210330,137.11],[20210331,136.86],[20210401,137.39],[20210406,139.46],[20210407,138.8],[20210408,138.99],[20210409,139.43],[20210412,140.16],[20210413,139.95],[20210414,139.91],[20210415,139.54],[20210416,140.65],[20210419,141.03],[20210420,139.73],[20210421,139.18],[20210422,140],[20210423,139.4],[20210426,139.96],[20210427,140.22],[20210428,140.14],[20210429,139.84],[20210430,139.86],[20210503,139.65],[20210504,140.18],[20210505,139.8],[20210506,139.92],[20210507,140.35],[20210510,140.71],[20210511,139.18],[20210512,138.58],[20210514,137.91],[20210517,139.1],[20210518,138.72],[20210519,137.52],[20210520,137.5],[20210521,138.68],[20210525,139.47],[20210526,139.4],[20210527,139.78],[20210528,140.19],[20210531,140.19],[20210601,140.08],[20210602,140.22],[20210604,140.8],[20210607,141.44],[20210608,141.54],[20210609,141.48],[20210610,141.54],[20210611,142],[20210614,142.7],[20210615,142.84],[20210616,142.65],[20210617,143.06],[20210618,143.39],[20210621,142.01],[20210622,143.29],[20210623,143.48],[20210624,143.41],[20210625,143.86],[20210628,144.06],[20210629,144.52],[20210630,144.65],[20210701,145.24],[20210702,145.9],[20210705,146.26],[20210706,146.46],[20210707,146.76],[20210708,146.91],[20210709,146],[20210712,146.86],[20210713,147.46],[20210714,147.59],[20210715,147.33],[20210716,147.09],[20210719,146],[20210720,145.03],[20210721,146.64],[20210722,147.53],[20210723,147.98],[20210726,148.83],[20210727,148.73],[20210728,148.23],[20210729,147.99],[20210730,148.02],[20210802,148.03],[20210803,148.12],[20210804,148.97],[20210805,149.07],[20210806,149.57],[20210809,150.07],[20210810,150.35],[20210811,150.52],[20210812,150.75],[20210813,151.23],[20210816,150.81],[20210817,151.13],[20210818,151],[20210819,149.76],[20210820,149.9],[20210823,150.69],[20210824,151.44],[20210825,151.47],[20210826,151.12],[20210827,150.76],[20210830,151.44],[20210831,151.8],[20210901,151.76],[20210902,151.54],[20210903,151.85],[20210906,152.25],[20210907,152.12],[20210908,151.63],[20210909,151.37],[20210910,151.18],[20210913,151.16],[20210914,150.88],[20210915,150.57],[20210916,151.47],[20210917,151.54],[20210920,150.41],[20210921,149],[20210922,149.12],[20210923,150.41],[20210924,151.08],[20210927,151.19],[20210928,150.32],[20210929,148.57],[20210930,148.99],[20211001,147.69],[20211004,148.16],[20211005,147.18],[20211006,148.04],[20211007,148.6],[20211008,149.56],[20211011,149.12],[20211012,148.67],[20211013,148.83],[20211014,148.98],[20211015,150.52],[20211018,151.11],[20211019,151],[20211020,151.93],[20211021,152.03],[20211022,152.44],[20211025,152.45],[20211026,153.54],[20211027,153.47],[20211028,152.7],[20211029,152.84],[20211101,154.17],[20211102,154.13],[20211103,154.6],[20211104,155.72],[20211105,156.18],[20211108,155.93],[20211109,155.88],[20211110,155.86],[20211111,155.99],[20211112,156.42],[20211115,157.47],[20211116,158.06],[20211117,158.98],[20211118,158.64],[20211119,158.91],[20211122,159.4],[20211123,158.29],[20211124,158.6],[20211125,158.97],[20211126,157.78],[20211129,155.36],[20211130,155.45],[20211201,154.51],[20211202,153.21],[20211203,154.9],[20211206,153.94],[20211207,155.9],[20211208,158.04],[20211209,157.82],[20211210,157.02],[20211213,158.22],[20211214,157.09],[20211215,156.32],[20211216,157.96],[20211217,156.68],[20211220,155.53],[20211221,154.57],[20211222,156.68],[20211223,157.87],[20211227,158.53],[20211228,160.15],[20211229,160.31],[20211230,160.43],[20220103,159.39],[20220104,160.57],[20220105,160.37],[20220106,157.98],[20220107,157.7],[20220110,156.76],[20220111,156.62],[20220112,157.69],[20220113,157.23],[20220114,155.64],[20220117,155.95],[20220118,155.9],[20220119,154.48],[20220120,153.35],[20220121,152.17],[20220124,150.12],[20220125,150.12],[20220126,149.35],[20220127,149.6],[20220128,149.75],[20220131,151.79],[20220201,153.04],[20220202,153.63],[20220203,153.95],[20220204,150.16],[20220207,150.39],[20220208,150.77],[20220209,151.67],[20220210,153.06],[20220211,151.3],[20220214,149.66],[20220215,149.33],[20220216,150.44],[20220217,150.55],[20220218,148.57],[20220221,147.73],[20220222,147.24],[20220223,146.57],[20220224,144.72],[20220225,146.68],[20220228,148.42],[20220301,148.01],[20220302,147.81],[20220303,149.54],[20220304,148.62],[20220307,148.25],[20220308,145.86],[20220309,145.16],[20220310,146.68],[20220311,146.54],[20220314,146.06],[20220315,144.49],[20220316,147.15],[20220317,148.89],[20220318,149.94],[20220321,151.34],[20220322,151.87],[20220323,152.66],[20220324,151.43],[20220325,152.21],[20220328,153.01],[20220329,153.45],[20220330,153.49],[20220331,152.59],[20220401,152],[20220404,152.44],[20220405,153.68],[20220406,152.74],[20220407,151.62],[20220408,152.33],[20220411,151.55],[20220412,150.13],[20220413,150.27],[20220414,150.88],[20220419,150.5],[20220420,152.1],[20220421,151.44],[20220422,150.85],[20220425,147.98],[20220426,149.43],[20220427,147.24],[20220428,148.41],[20220429,150.46],[20220502,147.18],[20220503,147.81],[20220504,148.28],[20220505,150.08],[20220506,147.1],[20220509,145.97],[20220510,142.55],[20220511,143.07],[20220512,142.28],[20220513,143.2],[20220516,145.38],[20220517,145.02],[20220518,146.3],[20220519,142.65],[20220520,142.19],[20220523,142.1],[20220524,142.14],[20220525,142.1],[20220527,144.26],[20220530,146.42],[20220531,146.5],[20220601,145.95],[20220602,145.35],[20220603,146.12],[20220607,145.57],[20220608,146.21],[20220609,144.97],[20220610,143.06],[20220613,140.96],[20220614,137.65],[20220615,137.41],[20220617,135.56],[20220620,135.64],[20220621,135.68],[20220622,137.1],[20220623,137.3],[20220624,138.24],[20220627,140.16],[20220628,140.13],[20220629,138.83],[20220630,139.21],[20220701,138.5],[20220704,139.52],[20220705,139.9],[20220706,140.57],[20220707,141.79],[20220708,143.92],[20220711,143.91],[20220712,144.23],[20220713,143.16],[20220714,142.46],[20220715,142.64],[20220718,143.31],[20220719,141.8],[20220720,144.58],[20220721,145.07],[20220722,146.99],[20220725,145.68],[20220726,145.73],[20220727,145.87],[20220728,147.56],[20220729,149],[20220801,150.4],[20220802,150.2],[20220803,149.75],[20220804,150.89],[20220805,150.59],[20220808,150.83],[20220809,150.46],[20220810,150.16],[20220811,151.06],[20220812,151.3],[20220815,153.07],[20220816,154.13],[20220817,153.99],[20220818,153.16],[20220819,154.06],[20220822,153.59],[20220823,152.31],[20220824,152],[20220825,151.86],[20220826,153.44],[20220829,149.89],[20220830,148.7],[20220831,147.27],[20220901,145.49],[20220902,145.86],[20220905,145.92],[20220906,145.31],[20220907,145.29],[20220908,146.14],[20220909,145.82],[20220912,146.53],[20220913,147.75],[20220914,145.35],[20220915,145.26],[20220916,144.04],[20220919,143.16],[20220920,143.23],[20220921,143.27],[20220922,142.56],[20220923,142.1],[20220926,140.73],[20220927,140.24],[20220928,140.39],[20220929,141.19],[20220930,138.12],[20221004,140.16],[20221005,141.69],[20221006,141.66],[20221007,141.7],[20221010,139.9],[20221011,139.12],[20221012,138.74],[20221013,138.49],[20221014,140.46],[20221017,138.76],[20221018,139.78],[20221019,140.57],[20221020,140.05],[20221021,139.38],[20221024,141.05],[20221025,142.21],[20221026,142.22],[20221027,141.27],[20221028,142.1],[20221031,144.12],[20221101,144.11],[20221102,144.18],[20221103,143.13],[20221104,142.16],[20221107,141.33],[20221108,142.24],[20221109,142.04],[20221110,141.39],[20221111,143.99],[20221114,143.71],[20221115,142.71],[20221116,143.33],[20221117,142.84],[20221118,142.9],[20221121,144.34],[20221122,144.32],[20221123,145.33],[20221124,145.13],[20221125,144.94],[20221128,144.62],[20221129,144.08],[20221130,144.3],[20221201,146.28],[20221202,145.35],[20221205,144.85],[20221206,143.83],[20221207,142.88],[20221208,142.47],[20221209,142.72],[20221212,142.14],[20221213,143.27],[20221214,143.31],[20221215,142.75],[20221216,139.43],[20221219,138.79],[20221220,137.88],[20221221,138.06],[20221222,139.4],[20221223,138.16],[20221227,138.14],[20221228,137.75],[20221229,136.73],[20221230,137.84],[20230102,137.36],[20230103,139.1],[20230104,138.11],[20230105,138.42],[20230106,138.32],[20230109,138.79],[20230110,138.31],[20230111,139.11],[20230112,140.2],[20230113,139.93],[20230116,140.61],[20230117,140.48],[20230118,140.56],[20230119,139.63],[20230120,138.81],[20230123,139.77],[20230124,141.01],[20230125,140.99],[20230126,140.87],[20230127,142.01],[20230130,141.93],[20230131,141.4],[20230201,142.06],[20230202,141.95],[20230203,143.99],[20230206,144.13],[20230207,144.26],[20230208,145.05],[20230209,144.26],[20230210,143.54],[20230213,144.1],[20230214,144.54],[20230215,144.63],[20230216,145.16],[20230217,144.41],[20230220,143.97],[20230221,144.21],[20230222,142.51],[20230223,142.95],[20230224,143.83],[20230227,143.13],[20230228,142.63],[20230301,142.23],[20230302,141.86],[20230303,142.96],[20230306,144.12],[20230307,143.99],[20230308,143.85],[20230309,143.74],[20230310,141.53],[20230313,139.21],[20230314,138.4],[20230315,139.71],[20230316,139.81],[20230317,141.07],[20230320,139.87],[20230321,140.32],[20230322,141.12],[20230323,138.96],[20230324,140.45],[20230327,140.98],[20230328,140.64],[20230329,140.42],[20230330,141.5],[20230331,141.69],[20230403,143.47],[20230404,143.07],[20230405,142.14],[20230406,142.53],[20230411,143.17],[20230412,143.1],[20230413,142.06],[20230414,142.99],[20230417,143.49],[20230418,143.79],[20230419,143.71],[20230420,143.6],[20230421,143.14],[20230424,142.89],[20230425,142.43],[20230426,141.31],[20230427,140.79],[20230428,142.33],[20230502,143.38],[20230503,142.04],[20230504,141.6],[20230505,141.16],[20230508,142.38],[20230509,143.09],[20230510,142.62],[20230511,143.52],[20230512,143.75],[20230515,143.92],[20230516,143.93],[20230517,143.66],[20230519,146.03],[20230522,145.89],[20230523,145.57],[20230524,144.53],[20230525,144.24],[20230526,145.08],[20230530,147.15],[20230531,147.01],[20230601,146.42],[20230602,146.59],[20230605,148.6],[20230606,148.38],[20230607,148.83],[20230609,148.53],[20230612,148.89],[20230613,149.61],[20230614,150.63],[20230615,150.14],[20230616,150.12],[20230619,149.6],[20230620,149.37],[20230621,149.35],[20230622,147.94],[20230623,149.21],[20230626,148.05],[20230627,147.24],[20230628,148.29],[20230629,148.79],[20230630,149.84],[20230703,151.09],[20230704,150.82],[20230705,150.94],[20230706,150.45],[20230707,149.16],[20230710,148.39],[20230711,148.14],[20230712,148.62],[20230713,148.65],[20230714,148.84],[20230717,148.33],[20230718,148.98],[20230719,150.33],[20230720,150.48],[20230721,150.31],[20230724,150.92],[20230725,151.59],[20230726,151.76],[20230727,151.45],[20230728,152.62],[20230731,153.05],[20230801,153.48],[20230802,152.58],[20230803,151.76],[20230804,151.56],[20230807,150.48],[20230808,151.45],[20230809,151.36],[20230810,150.38],[20230811,150.38],[20230814,150.36],[20230815,150.96],[20230816,149.88],[20230817,149.41],[20230818,148.69],[20230821,148.76],[20230822,149.35],[20230823,150.36],[20230824,151.22],[20230825,150.57],[20230828,150.99],[20230829,151.59],[20230830,152.76],[20230831,152.96],[20230901,153.39],[20230904,154.23],[20230905,154.28],[20230906,154.15],[20230907,153.57],[20230908,153],[20230911,153.48],[20230912,154.21],[20230913,152.97],[20230914,153.37],[20230915,155.25],[20230918,153.86],[20230919,153.68],[20230920,153.53],[20230921,153.01],[20230922,151.64],[20230925,151.43],[20230926,152.23],[20230927,151.19],[20230928,151.59],[20230929,151.62],[20231002,151.47],[20231004,150],[20231005,150.7],[20231006,150.58],[20231009,152.06],[20231010,152.65],[20231011,152.97],[20231012,153.38],[20231013,153.16],[20231016,152.55],[20231017,153.38],[20231018,153.16],[20231019,151.64],[20231020,150.47],[20231023,148.83],[20231024,148.27],[20231025,149.6],[20231026,148.18],[20231027,147.43],[20231030,146.87],[20231031,147.06],[20231101,148.46],[20231102,149.65],[20231103,151.01],[20231106,150.94],[20231107,151.32],[20231108,151.6],[20231109,151.76],[20231110,151.33],[20231113,152.62],[20231114,152.55],[20231115,153.05],[20231116,153.14],[20231117,153.73],[20231120,153.02],[20231121,153.55],[20231122,153.8],[20231123,153.99],[20231124,154],[20231127,153.83],[20231128,153.77],[20231129,153.5],[20231130,154.25],[20231201,154.96],[20231204,155.97],[20231205,155.88],[20231206,156.57],[20231207,156.2],[20231208,156.94],[20231211,157.58],[20231212,157.91],[20231213,158.16],[20231214,158.78],[20231215,158.68],[20231218,158.84],[20231219,158.98],[20231220,159.73],[20231221,158.64],[20231222,159.12],[20231227,159.31],[20231228,158.89],[20231229,159.4],[20240102,159.42],[20240103,159.07],[20240104,158.54],[20240105,158.49],[20240108,158.42],[20240109,159.96],[20240110,159.84],[20240111,160.22],[20240112,160.37],[20240116,161.02],[20240117,160.75],[20240118,160.1],[20240119,161.27],[20240122,162.74],[20240123,163.17],[20240124,163.76],[20240125,163.91],[20240126,165.36],[20240129,165.56],[20240130,166.34],[20240131,166.49],[20240201,165.28],[20240202,165.47],[20240205,167.57],[20240206,167.61],[20240207,167.86],[20240208,168.64],[20240209,168.68],[20240212,169.61],[20240213,169.72],[20240214,168.94],[20240215,169.91],[20240216,170.21],[20240220,169.51],[20240221,168.41],[20240222,167.99],[20240223,170.98],[20240226,170.93],[20240227,170.53],[20240228,171.02],[20240229,170.4],[20240301,171.54],[20240304,172.46],[20240305,172.25],[20240306,171.07],[20240307,171.58],[20240308,172.82],[20240311,171.46],[20240312,171.27],[20240313,172.82],[20240314,172.69],[20240315,172.99],[20240318,172.12],[20240319,173.28],[20240320,173.78],[20240321,174.96],[20240322,176.66],[20240325,176.62],[20240326,175.92],[20240327,176.06],[20240328,177.15],[20240402,177.65],[20240403,176.15],[20240404,175.89],[20240405,174.21],[20240408,175.74],[20240409,175.52],[20240410,175.42],[20240411,175.26],[20240412,177.28],[20240415,175.75],[20240416,174.06],[20240417,173.8],[20240418,172.43],[20240419,171.98],[20240422,171.13],[20240423,172.3],[20240424,173.72],[20240425,172.87],[20240426,172.33],[20240429,174.3],[20240430,175.14],[20240502,172.91],[20240503,173.99],[20240506,175.43],[20240507,176.68],[20240508,177.06],[20240510,177.42],[20240513,177.68],[20240514,177.52],[20240515,177.64],[20240516,178.83],[20240517,178.3],[20240521,178.76],[20240522,178.92],[20240523,178.85],[20240524,178.19],[20240528,178.84],[20240529,178.71],[20240531,177.23],[20240603,177.83],[20240604,177.3],[20240605,177.13],[20240606,178.69],[20240607,178.22],[20240610,179.33],[20240611,179.85],[20240612,180.18],[20240613,180.25],[20240614,181.83],[20240617,181.45],[20240618,182.23],[20240620,182.81],[20240621,183.04],[20240624,182.47],[20240625,182.1],[20240626,183.17],[20240627,182.94],[20240628,183.29],[20240701,182.45],[20240702,183.2],[20240703,183.13],[20240705,183.18],[20240708,183.51],[20240709,183.66],[20240710,183.49],[20240711,184.58],[20240712,183.47],[20240715,183.85],[20240716,184.11],[20240717,185.03],[20240718,182.69],[20240719,181.86],[20240722,181.15],[20240723,182.7],[20240724,182.91],[20240725,179.67],[20240726,179.2],[20240729,181.24],[20240730,181.31],[20240731,181.32],[20240801,182.86],[20240802,180.13],[20240805,174.25],[20240806,172.03],[20240807,173.56],[20240808,172.25],[20240809,175.57],[20240812,176.1],[20240813,176.35],[20240814,177.6],[20240815,178.27],[20240816,180.9],[20240819,180.46],[20240820,181.14],[20240821,180.35],[20240822,181.08],[20240823,180.37],[20240826,181.32],[20240827,180.96],[20240828,181.21],[20240829,181.21],[20240830,181.85],[20240903,183.25],[20240904,179.75],[20240905,179.01],[20240906,177.99],[20240909,176.48],[20240910,177.88],[20240911,178.14],[20240912,180.15],[20240913,180.37],[20240916,181.08],[20240917,181.14],[20240918,181.18],[20240919,181.04],[20240920,183.07],[20240923,183.3],[20240924,183.09],[20240925,182.69],[20240926,183.43],[20240927,184],[20240930,182.76],[20241001,183.83],[20241002,182.68],[20241004,182.72],[20241007,184.51],[20241008,182.91],[20241009,184.29],[20241010,185.81],[20241011,185.68],[20241015,188.37],[20241016,187.32],[20241017,188.34],[20241018,188.42],[20241021,188.75],[20241022,187.91],[20241023,188.53],[20241024,187.12],[20241025,186.93],[20241028,186.87],[20241029,187.37],[20241030,187.43],[20241031,186.71],[20241101,184.28],[20241104,184.68],[20241105,184.71],[20241106,188.17],[20241107,191],[20241108,191.82],[20241112,193.99],[20241113,193.61],[20241114,194.36],[20241115,193.69],[20241118,191.74],[20241119,192.02],[20241120,192.67],[20241121,192.56],[20241122,195.14],[20241125,195.35],[20241126,195.27],[20241127,195.48],[20241129,194.38],[20241202,196.27],[20241203,196.93],[20241204,197.51],[20241205,198.17],[20241206,197.12],[20241209,197.73],[20241210,196.88],[20241211,196.82],[20241213,197.41],[20241216,196.59],[20241217,197.05],[20241218,196.24],[20241219,193.32],[20241220,192.94],[20241223,194.01],[20241227,196.55],[20241230,195.23],[20250102,194.28],[20250103,195.45],[20250106,195.8],[20250107,195.83],[20250108,196.1],[20250110,196.04],[20250113,194.94],[20250114,194.59],[20250115,194.35],[20250116,196.88],[20250117,196.83],[20250121,197.03],[20250122,197.41],[20250123,198.56],[20250124,197.93],[20250127,197.84],[20250128,196.72],[20250129,198.66],[20250130,198.27],[20250131,199.88],[20250203,200.51],[20250204,198.68],[20250205,199.23],[20250206,200.81],[20250207,200.58],[20250210,200.5],[20250211,201.24],[20250212,200.34],[20250213,199.23],[20250214,200.31],[20250218,200.85],[20250219,200.99],[20250220,201.4],[20250221,200.03],[20250224,197.94],[20250225,197.55],[20250226,196.58],[20250227,197.01],[20250228,195.64],[20250303,197.73],[20250304,193.91],[20250305,190.24],[20250306,189.97],[20250307,187.26],[20250310,188.53],[20250311,183.43],[20250312,182.4],[20250313,183.45],[20250314,181.97],[20250317,184.17],[20250318,184.34],[20250319,183.72],[20250320,185.41],[20250321,185.71],[20250324,185.82],[20250325,188.72],[20250326,188.99],[20250327,187.94],[20250328,187.19],[20250331,183.93],[20250401,184.79],[20250402,185.12],[20250403,183.37],[20250404,176.91],[20250407,168.78],[20250408,170.17],[20250409,167.02],[20250410,177.08],[20250411,169.56],[20250414,171.8],[20250415,173.51],[20250416,173.01],[20250417,171.02],[20250422,168.02],[20250423,171.96],[20250424,173.62],[20250425,176.22],[20250428,177.46],[20250429,177.46],[20250430,178.44],[20250502,179.45],[20250505,181.21],[20250506,180.68],[20250507,179.79],[20250508,180.83],[20250509,182.08],[20250512,183.39],[20250513,187.01],[20250514,186.93],[20250515,187.17],[20250516,188.23],[20250519,188.4],[20250520,188.7],[20250521,187.87],[20250522,186.25],[20250523,186.2],[20250527,185.66],[20250528,187.79],[20250530,187.69],[20250602,186.54],[20250603,187.07],[20250604,187.94],[20250605,187.69],[20250606,186.96],[20250610,188.24],[20250611,188.46],[20250612,186.86],[20250613,186.6]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200614,1593.31],[20200615,1586.59],[20200616,1597.78],[20200617,1614.38],[20200618,1617.08],[20200619,1619.62],[20200620,1619.62],[20200621,1619.62],[20200622,1619.32],[20200623,1619.78],[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.91],[20211207,2020.34],[20211208,2030.22],[20211209,2033.54],[20211210,2031.79],[20211211,2031.79],[20211212,2031.79],[20211213,2029.22],[20211214,2019.54],[20211215,2016.27],[20211216,2020.7],[20211217,2018.22],[20211218,2018.22],[20211219,2018.22],[20211220,2002.2],[20211221,2002.73],[20211222,2014.57],[20211223,2027.82],[20211224,2027.93],[20211225,2027.93],[20211226,2027.93],[20211227,2038.45],[20211228,2046.76],[20211229,2048.79],[20211230,2048.81],[20211231,2048.7],[20220101,2048.7],[20220102,2048.7],[20220103,2049.29],[20220104,2054.09],[20220105,2048.15],[20220106,2034.66],[20220107,2020.34],[20220108,2020.34],[20220109,2020.34],[20220110,2009.28],[20220111,2008.51],[20220112,2015.26],[20220113,2012.98],[20220114,2002.76],[20220115,2002.76],[20220116,2002.76],[20220117,1999.8],[20220118,1993.01],[20220119,1985.21],[20220120,1982.62],[20220121,1969.7],[20220122,1969.7],[20220123,1969.7],[20220124,1944.37],[20220125,1929.79],[20220126,1931.49],[20220127,1935.68],[20220128,1934.49],[20220129,1934.49],[20220130,1934.49],[20220131,1945.1],[20220201,1959.61],[20220202,1968.73],[20220203,1957.56],[20220204,1935.94],[20220205,1935.94],[20220206,1935.94],[20220207,1930.09],[20220208,1933.67],[20220209,1947.57],[20220210,1952.2],[20220211,1944.29],[20220212,1944.29],[20220213,1944.29],[20220214,1931.09],[20220215,1931.34],[20220216,1937.35],[20220217,1934.67],[20220218,1924.22],[20220219,1924.22],[20220220,1924.22],[20220221,1912.52],[20220222,1902.39],[20220223,1893.8],[20220224,1884.13],[20220225,1892.24],[20220226,1892.24],[20220227,1892.24],[20220228,1904.74],[20220301,1905.82],[20220302,1909.54],[20220303,1909.15],[20220304,1901.29],[20220305,1901.29],[20220306,1901.29],[20220307,1883.93],[20220308,1866.59],[20220309,1868.47],[20220310,1873.3],[20220311,1875.54],[20220312,1875.54],[20220313,1875.54],[20220314,1870.89],[20220315,1866.35],[20220316,1885.29],[20220317,1903.97],[20220318,1919.87],[20220319,1919.87],[20220320,1919.87],[20220321,1930.42],[20220322,1940.4],[20220323,1943.77],[20220324,1943.47],[20220325,1945.37],[20220326,1945.37],[20220327,1945.37],[20220328,1948.64],[20220329,1954.54],[20220330,1955.22],[20220331,1949.53],[20220401,1948.77],[20220402,1948.77],[20220403,1948.77],[20220404,1957.8],[20220405,1964.65],[20220406,1954.3],[20220407,1944.68],[20220408,1947.62],[20220409,1947.62],[20220410,1947.62],[20220411,1940.48],[20220412,1933.02],[20220413,1934.11],[20220414,1936.96],[20220415,1937.02],[20220416,1937.02],[20220417,1937.02],[20220418,1937.01],[20220419,1936.3],[20220420,1937.87],[20220421,1934.33],[20220422,1919.22],[20220423,1919.22],[20220424,1919.22],[20220425,1900.42],[20220426,1890.41],[20220427,1889.12],[20220428,1897.75],[20220429,1901.89],[20220430,1901.93],[20220501,1901.93],[20220502,1894.43],[20220503,1890.12],[20220504,1892.29],[20220505,1887.31],[20220506,1867.61],[20220507,1867.61],[20220508,1867.61],[20220509,1853.58],[20220510,1823.65],[20220511,1818.55],[20220512,1818],[20220513,1830.93],[20220514,1830.93],[20220515,1830.93],[20220516,1841.47],[20220517,1848.17],[20220518,1842.93],[20220519,1825.77],[20220520,1820.7],[20220521,1820.7],[20220522,1820.7],[20220523,1825.27],[20220524,1818.46],[20220525,1819.71],[20220526,1820],[20220527,1844.97],[20220528,1844.97],[20220529,1844.97],[20220530,1860.64],[20220531,1864.37],[20220601,1860.01],[20220602,1860.72],[20220603,1859.54],[20220604,1859.54],[20220605,1859.54],[20220606,1859.61],[20220607,1863.02],[20220608,1860.26],[20220609,1851.01],[20220610,1830.92],[20220611,1830.92],[20220612,1830.92],[20220613,1800.48],[20220614,1776.04],[20220615,1772.98],[20220616,1766],[20220617,1749.89],[20220618,1749.89],[20220619,1749.89],[20220620,1746.69],[20220621,1751.45],[20220622,1753.36],[20220623,1754.24],[20220624,1770.35],[20220625,1770.35],[20220626,1770.35],[20220627,1783.32],[20220628,1786.32],[20220629,1780.53],[20220630,1771.19],[20220701,1769.06],[20220702,1769.06],[20220703,1769.06],[20220704,1772.08],[20220705,1776.71],[20220706,1785.18],[20220707,1801.18],[20220708,1814.02],[20220709,1814.02],[20220710,1814.02],[20220711,1815.38],[20220712,1812.61],[20220713,1804.17],[20220714,1795.73],[20220715,1797.2],[20220716,1797.2],[20220717,1797.2],[20220718,1801.04],[20220719,1805.4],[20220720,1816.93],[20220721,1827.26],[20220722,1833.59],[20220723,1833.59],[20220724,1833.59],[20220725,1832.12],[20220726,1831.55],[20220727,1837.9],[20220728,1851.82],[20220729,1865.86],[20220730,1865.86],[20220731,1865.95],[20220801,1870.8],[20220802,1869.41],[20220803,1873.87],[20220804,1880.26],[20220805,1881.31],[20220806,1881.31],[20220807,1881.31],[20220808,1882.52],[20220809,1878.07],[20220810,1878.22],[20220811,1883.71],[20220812,1894.75],[20220813,1894.75],[20220814,1894.75],[20220815,1898.96],[20220816,1913.7],[20220817,1910.78],[20220818,1907.98],[20220819,1905.85],[20220820,1905.85],[20220821,1905.85],[20220822,1896.29],[20220823,1886.9],[20220824,1883.87],[20220825,1889.28],[20220826,1883.05],[20220827,1883.05],[20220828,1883.05],[20220829,1865.32],[20220830,1849.2],[20220831,1836.66],[20220901,1824.97],[20220902,1820.92],[20220903,1820.92],[20220904,1820.92],[20220905,1822.11],[20220906,1820.66],[20220907,1819.5],[20220908,1824.01],[20220909,1834.27],[20220910,1834.27],[20220911,1834.27],[20220912,1843.91],[20220913,1840],[20220914,1828.29],[20220915,1818.16],[20220916,1803.59],[20220917,1803.59],[20220918,1803.59],[20220919,1793.55],[20220920,1788.14],[20220921,1788.41],[20220922,1780.42],[20220923,1767.96],[20220924,1767.96],[20220925,1767.96],[20220926,1757.49],[20220927,1753.95],[20220928,1754.3],[20220929,1744.11],[20220930,1733.54],[20221001,1733.54],[20221002,1733.54],[20221003,1734.42],[20221004,1751.96],[20221005,1765.05],[20221006,1767.75],[20221007,1758.79],[20221008,1758.79],[20221009,1758.79],[20221010,1747.1],[20221011,1735.21],[20221012,1727.94],[20221013,1727.13],[20221014,1728.29],[20221015,1728.29],[20221016,1728.29],[20221017,1734.1],[20221018,1741.18],[20221019,1744.25],[20221020,1739.12],[20221021,1738.14],[20221022,1738.14],[20221023,1738.14],[20221024,1743.46],[20221025,1754.15],[20221026,1757.22],[20221027,1759.38],[20221028,1765.52],[20221029,1765.52],[20221030,1765.52],[20221031,1772.35],[20221101,1774.12],[20221102,1775.2],[20221103,1767.07],[20221104,1764.97],[20221105,1764.97],[20221106,1764.97],[20221107,1767.38],[20221108,1773.8],[20221109,1772.87],[20221110,1785.32],[20221111,1799.46],[20221112,1799.46],[20221113,1799.46],[20221114,1806.16],[20221115,1808.11],[20221116,1804.03],[20221117,1797.63],[20221118,1797.67],[20221119,1797.67],[20221120,1797.67],[20221121,1803.31],[20221122,1808.12],[20221123,1812.68],[20221124,1817.13],[20221125,1818.59],[20221126,1818.59],[20221127,1818.59],[20221128,1810.89],[20221129,1807.99],[20221130,1816.75],[20221201,1827.63],[20221202,1829.89],[20221203,1829.89],[20221204,1829.89],[20221205,1821.06],[20221206,1810.41],[20221207,1800.22],[20221208,1798.57],[20221209,1799.93],[20221210,1799.93],[20221211,1799.93],[20221212,1800.11],[20221213,1806.23],[20221214,1808.8],[20221215,1792.08],[20221216,1770.64],[20221217,1770.64],[20221218,1770.64],[20221219,1761.11],[20221220,1754.95],[20221221,1759.81],[20221222,1762.05],[20221223,1759.3],[20221224,1759.3],[20221225,1759.3],[20221226,1759.3],[20221227,1756.55],[20221228,1753.13],[20221229,1753.18],[20221230,1753.41],[20221231,1753.3],[20230101,1753.3],[20230102,1754.47],[20230103,1765.16],[20230104,1774.6],[20230105,1778.15],[20230106,1784.28],[20230107,1784.28],[20230108,1784.28],[20230109,1790.84],[20230110,1792.18],[20230111,1797.82],[20230112,1805.23],[20230113,1810.61],[20230114,1810.61],[20230115,1810.61],[20230116,1815.48],[20230117,1818.6],[20230118,1818.55],[20230119,1809.75],[20230120,1806.79],[20230121,1806.79],[20230122,1806.79],[20230123,1813.93],[20230124,1819.87],[20230125,1818.09],[20230126,1821.82],[20230127,1828.63],[20230128,1828.63],[20230129,1828.63],[20230130,1825.25],[20230131,1823.43],[20230201,1826.62],[20230202,1837.8],[20230203,1846.97],[20230204,1846.97],[20230205,1846.97],[20230206,1845.38],[20230207,1846.6],[20230208,1847.87],[20230209,1846.21],[20230210,1840.95],[20230211,1840.95],[20230212,1840.95],[20230213,1841.21],[20230214,1843.36],[20230215,1845.54],[20230216,1845.93],[20230217,1840.74],[20230218,1840.74],[20230219,1840.74],[20230220,1837.91],[20230221,1831.45],[20230222,1823.13],[20230223,1823.6],[20230224,1820.53],[20230225,1820.53],[20230226,1820.53],[20230227,1817.59],[20230228,1815.22],[20230301,1810.02],[20230302,1810.66],[20230303,1822.07],[20230304,1822.07],[20230305,1822.07],[20230306,1829.17],[20230307,1826.33],[20230308,1823.52],[20230309,1818.42],[20230310,1801.81],[20230311,1801.81],[20230312,1801.81],[20230313,1781.76],[20230314,1778.15],[20230315,1779.5],[20230316,1782.44],[20230317,1783.27],[20230318,1783.27],[20230319,1783.27],[20230320,1780.14],[20230321,1784.15],[20230322,1786.84],[20230323,1783.15],[20230324,1784.72],[20230325,1784.72],[20230326,1784.72],[20230327,1787.05],[20230328,1785.54],[20230329,1791.02],[20230330,1800.2],[20230331,1811.96],[20230401,1811.96],[20230402,1811.96],[20230403,1820.24],[20230404,1818.97],[20230405,1814.71],[20230406,1813.75],[20230407,1813.71],[20230408,1813.71],[20230409,1813.71],[20230410,1813.78],[20230411,1818.37],[20230412,1818.27],[20230413,1817.94],[20230414,1821.67],[20230415,1821.67],[20230416,1821.67],[20230417,1827.73],[20230418,1830.82],[20230419,1829.29],[20230420,1825.29],[20230421,1822.8],[20230422,1822.8],[20230423,1822.8],[20230424,1820.34],[20230425,1815.14],[20230426,1804.59],[20230427,1804.09],[20230428,1812.68],[20230429,1812.68],[20230430,1812.71],[20230501,1812.76],[20230502,1815.66],[20230503,1810.22],[20230504,1805.07],[20230505,1810.36],[20230506,1810.36],[20230507,1810.36],[20230508,1817.37],[20230509,1819.6],[20230510,1821.4],[20230511,1823.74],[20230512,1826.67],[20230513,1826.67],[20230514,1826.67],[20230515,1830.17],[20230516,1829.38],[20230517,1830.3],[20230518,1830.73],[20230519,1843.25],[20230520,1843.25],[20230521,1843.25],[20230522,1846.55],[20230523,1843.33],[20230524,1830.94],[20230525,1826.03],[20230526,1832.27],[20230527,1832.27],[20230528,1832.27],[20230529,1832.4],[20230530,1839.08],[20230531,1836.38],[20230601,1835.86],[20230602,1846.69],[20230603,1846.69],[20230604,1846.69],[20230605,1856.92],[20230606,1861.64],[20230607,1861.27],[20230608,1859.43],[20230609,1857.72],[20230610,1857.72],[20230611,1857.72],[20230612,1862.35],[20230613,1868.7],[20230614,1874.07],[20230615,1874.12],[20230616,1874.59],[20230617,1874.59],[20230618,1874.59],[20230619,1871.79],[20230620,1864.39],[20230621,1856],[20230622,1847.53],[20230623,1846.48],[20230624,1846.48],[20230625,1846.48],[20230626,1841.95],[20230627,1839.13],[20230628,1844.21],[20230629,1849.63],[20230630,1858.52],[20230701,1858.52],[20230702,1858.52],[20230703,1865.74],[20230704,1868.58],[20230705,1866.58],[20230706,1853.13],[20230707,1841.23],[20230708,1841.23],[20230709,1841.23],[20230710,1836.87],[20230711,1840.89],[20230712,1849.28],[20230713,1856.73],[20230714,1859.27],[20230715,1859.27],[20230716,1859.27],[20230717,1857.42],[20230718,1860.43],[20230719,1867.64],[20230720,1869.95],[20230721,1870.73],[20230722,1870.73],[20230723,1870.73],[20230724,1874.78],[20230725,1881.71],[20230726,1883.34],[20230727,1887.09],[20230728,1892.36],[20230729,1892.36],[20230730,1892.36],[20230731,1895.59],[20230801,1895.68],[20230802,1884.51],[20230803,1872.73],[20230804,1866.17],[20230805,1866.17],[20230806,1866.17],[20230807,1865.14],[20230808,1864.96],[20230809,1862.88],[20230810,1862.54],[20230811,1859.38],[20230812,1859.38],[20230813,1859.38],[20230814,1859.03],[20230815,1856.63],[20230816,1847.32],[20230817,1839.91],[20230818,1831.88],[20230819,1831.88],[20230820,1831.88],[20230821,1828.7],[20230822,1833.34],[20230823,1843.36],[20230824,1846.17],[20230825,1846.07],[20230826,1846.07],[20230827,1846.07],[20230828,1849.04],[20230829,1859.95],[20230830,1864.57],[20230831,1868.42],[20230901,1872.95],[20230902,1872.95],[20230903,1872.95],[20230904,1876.69],[20230905,1877.63],[20230906,1872.67],[20230907,1867.73],[20230908,1864.8],[20230909,1864.8],[20230910,1864.8],[20230911,1866.31],[20230912,1867.62],[20230913,1864.02],[20230914,1871.61],[20230915,1878.31],[20230916,1878.31],[20230917,1878.31],[20230918,1873.33],[20230919,1866.6],[20230920,1863.87],[20230921,1853.79],[20230922,1845.16],[20230923,1845.16],[20230924,1845.16],[20230925,1842.37],[20230926,1836.1],[20230927,1832.75],[20230928,1831.95],[20230929,1833.33],[20230930,1833.29],[20231001,1833.29],[20231002,1833],[20231003,1829.39],[20231004,1816.28],[20231005,1813.51],[20231006,1816.81],[20231007,1816.81],[20231008,1816.81],[20231009,1822.37],[20231010,1832.18],[20231011,1839.92],[20231012,1844.03],[20231013,1841.78],[20231014,1841.78],[20231015,1841.78],[20231016,1839.35],[20231017,1838.26],[20231018,1832.67],[20231019,1821.07],[20231020,1805.36],[20231021,1805.36],[20231022,1805.36],[20231023,1792.58],[20231024,1792.13],[20231025,1792.7],[20231026,1786.6],[20231027,1780.54],[20231028,1780.54],[20231029,1780.54],[20231030,1778.77],[20231031,1781.92],[20231101,1785.49],[20231102,1806.13],[20231103,1818.79],[20231104,1818.79],[20231105,1818.79],[20231106,1822.69],[20231107,1825.83],[20231108,1826.76],[20231109,1827.56],[20231110,1827.47],[20231111,1827.47],[20231112,1827.47],[20231113,1830.18],[20231114,1838.38],[20231115,1847.71],[20231116,1849.82],[20231117,1851.96],[20231118,1851.96],[20231119,1851.96],[20231120,1853.16],[20231121,1854.64],[20231122,1860.08],[20231123,1862.46],[20231124,1862.42],[20231125,1862.42],[20231126,1862.42],[20231127,1860.84],[20231128,1859],[20231129,1861.42],[20231130,1869.28],[20231201,1880.76],[20231202,1880.76],[20231203,1880.76],[20231204,1887.19],[20231205,1888.82],[20231206,1893.26],[20231207,1896.14],[20231208,1899.49],[20231209,1899.49],[20231210,1899.49],[20231211,1904.67],[20231212,1907.33],[20231213,1912.05],[20231214,1917.65],[20231215,1923.66],[20231216,1923.66],[20231217,1923.66],[20231218,1925.54],[20231219,1926.82],[20231220,1927.97],[20231221,1926.98],[20231222,1927.64],[20231223,1927.64],[20231224,1927.64],[20231225,1927.64],[20231226,1927.67],[20231227,1929.82],[20231228,1931.95],[20231229,1935.77],[20231230,1935.77],[20231231,1935.8],[20240101,1935.8],[20240102,1936.36],[20240103,1929.41],[20240104,1922.14],[20240105,1918.15],[20240106,1918.15],[20240107,1918.15],[20240108,1920.4],[20240109,1926.19],[20240110,1928.17],[20240111,1928.13],[20240112,1931.66],[20240113,1931.66],[20240114,1931.66],[20240115,1933.34],[20240116,1932.3],[20240117,1923.23],[20240118,1921.35],[20240119,1926.9],[20240120,1926.9],[20240121,1926.9],[20240122,1935.38],[20240123,1940.8],[20240124,1945.83],[20240125,1951.68],[20240126,1957.52],[20240127,1957.52],[20240128,1957.52],[20240129,1965.18],[20240130,1969.14],[20240131,1965.65],[20240201,1963.74],[20240202,1967.94],[20240203,1967.94],[20240204,1967.94],[20240205,1972.75],[20240206,1976.45],[20240207,1980.3],[20240208,1982.22],[20240209,1983.79],[20240210,1983.79],[20240211,1983.79],[20240212,1989.32],[20240213,1985.39],[20240214,1984.25],[20240215,1989.83],[20240216,1994.24],[20240217,1994.24],[20240218,1994.24],[20240219,1994.64],[20240220,1989.56],[20240221,1985.1],[20240222,1992.93],[20240223,2003.4],[20240224,2003.4],[20240225,2003.4],[20240226,2003.12],[20240227,2001.86],[20240228,2001.27],[20240229,2001.72],[20240301,2008.92],[20240302,2008.92],[20240303,2008.92],[20240304,2013.9],[20240305,2010.89],[20240306,2009.29],[20240307,2016.3],[20240308,2021],[20240309,2021],[20240310,2021],[20240311,2017.96],[20240312,2020.99],[20240313,2025.77],[20240314,2026.1],[20240315,2021.72],[20240316,2021.72],[20240317,2021.72],[20240318,2020.14],[20240319,2023.57],[20240320,2028.99],[20240321,2039.08],[20240322,2047.05],[20240323,2047.05],[20240324,2047.05],[20240325,2045.42],[20240326,2043.81],[20240327,2047.92],[20240328,2055.13],[20240329,2055.31],[20240330,2055.31],[20240331,2055.31],[20240401,2055.32],[20240402,2054.46],[20240403,2048.06],[20240404,2043.04],[20240405,2038.8],[20240406,2038.8],[20240407,2038.8],[20240408,2039.94],[20240409,2041.23],[20240410,2041.03],[20240411,2042.54],[20240412,2046.55],[20240413,2046.55],[20240414,2046.55],[20240415,2040.91],[20240416,2025.76],[20240417,2015.95],[20240418,2011.73],[20240419,2005.71],[20240420,2005.71],[20240421,2005.71],[20240422,2006.15],[20240423,2014.87],[20240424,2021.92],[20240425,2015.6],[20240426,2020.24],[20240427,2020.24],[20240428,2020.24],[20240429,2029.8],[20240430,2027.15],[20240501,2026.88],[20240502,2021.82],[20240503,2026.35],[20240504,2026.35],[20240505,2026.35],[20240506,2035.27],[20240507,2046],[20240508,2051.33],[20240509,2051.42],[20240510,2059.76],[20240511,2059.76],[20240512,2059.76],[20240513,2061.64],[20240514,2062.22],[20240515,2069.33],[20240516,2074.72],[20240517,2075.74],[20240518,2075.74],[20240519,2075.74],[20240520,2075.84],[20240521,2077.74],[20240522,2077.27],[20240523,2074.19],[20240524,2070.09],[20240525,2070.09],[20240526,2070.09],[20240527,2070.73],[20240528,2070],[20240529,2061.89],[20240530,2060.22],[20240531,2053.82],[20240601,2053.82],[20240602,2053.82],[20240603,2058.35],[20240604,2057.42],[20240605,2064.09],[20240606,2073.42],[20240607,2076.13],[20240608,2076.13],[20240609,2076.13],[20240610,2079.56],[20240611,2079.9],[20240612,2082.72],[20240613,2083.27],[20240614,2084.83],[20240615,2084.83],[20240616,2084.83],[20240617,2084.01],[20240618,2088.01],[20240619,2091.41],[20240620,2095.69],[20240621,2096.73],[20240622,2096.73],[20240623,2096.73],[20240624,2094.68],[20240625,2094.86],[20240626,2095.52],[20240627,2093.79],[20240628,2092.04],[20240629,2092.04],[20240630,2092.01],[20240701,2087.54],[20240702,2085.9],[20240703,2090.11],[20240704,2095.05],[20240705,2098.39],[20240706,2098.39],[20240707,2098.39],[20240708,2100.4],[20240709,2099.85],[20240710,2104.68],[20240711,2109.84],[20240712,2114.56],[20240713,2114.56],[20240714,2114.56],[20240715,2116],[20240716,2118.14],[20240717,2112.29],[20240718,2102.88],[20240719,2091.61],[20240720,2091.61],[20240721,2091.61],[20240722,2090.55],[20240723,2097.21],[20240724,2090.32],[20240725,2074.76],[20240726,2073.47],[20240727,2073.47],[20240728,2073.47],[20240729,2080.82],[20240730,2083.52],[20240731,2094.71],[20240801,2096.58],[20240802,2065.15],[20240803,2065.15],[20240804,2065.15],[20240805,2019.32],[20240806,2004.55],[20240807,2012.89],[20240808,2019.94],[20240809,2029.85],[20240810,2029.85],[20240811,2029.85],[20240812,2035.05],[20240813,2043.08],[20240814,2048.81],[20240815,2053.54],[20240816,2073.14],[20240817,2073.14],[20240818,2073.14],[20240819,2080.89],[20240820,2083.55],[20240821,2084.33],[20240822,2083.91],[20240823,2086.26],[20240824,2086.26],[20240825,2086.26],[20240826,2087.34],[20240827,2087.94],[20240828,2089.47],[20240829,2095.68],[20240830,2101.51],[20240831,2101.51],[20240901,2101.51],[20240902,2104.86],[20240903,2097.59],[20240904,2081.79],[20240905,2071.45],[20240906,2058.51],[20240907,2058.51],[20240908,2058.51],[20240909,2057.47],[20240910,2062.59],[20240911,2066.63],[20240912,2077.14],[20240913,2087.47],[20240914,2087.47],[20240915,2087.47],[20240916,2091.17],[20240917,2093.89],[20240918,2091.95],[20240919,2099.98],[20240920,2103.03],[20240921,2103.03],[20240922,2103.03],[20240923,2105.87],[20240924,2111.12],[20240925,2111.24],[20240926,2120.94],[20240927,2129.84],[20240928,2129.84],[20240929,2129.84],[20240930,2127.87],[20241001,2127.93],[20241002,2129.19],[20241003,2127.95],[20241004,2130.08],[20241005,2130.08],[20241006,2130.08],[20241007,2133.38],[20241008,2130.4],[20241009,2134.77],[20241010,2139.8],[20241011,2144.81],[20241012,2144.81],[20241013,2144.81],[20241014,2153.92],[20241015,2156.66],[20241016,2155.04],[20241017,2160.35],[20241018,2165.79],[20241019,2165.79],[20241020,2165.79],[20241021,2164.2],[20241022,2160.16],[20241023,2156.36],[20241024,2152.57],[20241025,2149.33],[20241026,2149.33],[20241027,2149.33],[20241028,2150.73],[20241029,2153.39],[20241030,2145.9],[20241031,2127.43],[20241101,2126.29],[20241102,2126.29],[20241103,2126.29],[20241104,2118.9],[20241105,2120.63],[20241106,2143.17],[20241107,2158.8],[20241108,2167.15],[20241109,2167.15],[20241110,2167.15],[20241111,2178.91],[20241112,2179.91],[20241113,2174.37],[20241114,2174.5],[20241115,2166.28],[20241116,2166.28],[20241117,2166.28],[20241118,2159.8],[20241119,2158.6],[20241120,2161.89],[20241121,2169.91],[20241122,2188.2],[20241123,2188.2],[20241124,2188.2],[20241125,2196.12],[20241126,2196.6],[20241127,2190.84],[20241128,2189.94],[20241129,2193.55],[20241130,2193.55],[20241201,2193.55],[20241202,2205.58],[20241203,2212.02],[20241204,2217.73],[20241205,2219.13],[20241206,2219.16],[20241207,2219.16],[20241208,2219.16],[20241209,2218.43],[20241210,2217.94],[20241211,2221.14],[20241212,2222.37],[20241213,2216.82],[20241214,2216.82],[20241215,2216.82],[20241216,2211.18],[20241217,2206.82],[20241218,2196.88],[20241219,2181.78],[20241220,2173.1],[20241221,2173.1],[20241222,2173.1],[20241223,2176.12],[20241224,2176.77],[20241225,2176.77],[20241226,2176.75],[20241227,2183.57],[20241228,2183.57],[20241229,2183.57],[20241230,2177.81],[20241231,2178.6],[20250101,2178.6],[20250102,2182.79],[20250103,2189.92],[20250104,2189.92],[20250105,2189.92],[20250106,2192.07],[20250107,2192.22],[20250108,2193.54],[20250109,2194.15],[20250110,2187.47],[20250111,2187.47],[20250112,2187.47],[20250113,2180.2],[20250114,2175.59],[20250115,2184.82],[20250116,2199.78],[20250117,2211.61],[20250118,2211.61],[20250119,2211.61],[20250120,2213.56],[20250121,2217.15],[20250122,2223.57],[20250123,2230.36],[20250124,2227.62],[20250125,2227.62],[20250126,2227.62],[20250127,2215.26],[20250128,2217.87],[20250129,2225.38],[20250130,2233.8],[20250131,2242.08],[20250201,2242.08],[20250202,2242.08],[20250203,2240.46],[20250204,2236.61],[20250205,2238.26],[20250206,2249.71],[20250207,2252.8],[20250208,2252.8],[20250209,2252.8],[20250210,2257.84],[20250211,2259.54],[20250212,2254.33],[20250213,2256.84],[20250214,2257.53],[20250215,2257.53],[20250216,2257.53],[20250217,2259.55],[20250218,2264.94],[20250219,2267.14],[20250220,2262.62],[20250221,2256.71],[20250222,2256.71],[20250223,2256.71],[20250224,2247.15],[20250225,2236.56],[20250226,2237.39],[20250227,2236.66],[20250228,2233],[20250301,2233],[20250302,2233],[20250303,2229.63],[20250304,2208.15],[20250305,2188.61],[20250306,2178.8],[20250307,2168.29],[20250308,2168.29],[20250309,2168.29],[20250310,2154.24],[20250311,2129.61],[20250312,2122.02],[20250313,2121.92],[20250314,2129.42],[20250315,2129.42],[20250316,2129.42],[20250317,2141.84],[20250318,2147.94],[20250319,2154.75],[20250320,2159.48],[20250321,2158.03],[20250322,2158.03],[20250323,2158.03],[20250324,2163.67],[20250325,2172.29],[20250326,2170.3],[20250327,2163.81],[20250328,2149.11],[20250329,2149.11],[20250330,2149.11],[20250331,2130.26],[20250401,2131.39],[20250402,2133.78],[20250403,2096.89],[20250404,2039.51],[20250405,2039.51],[20250406,2039.51],[20250407,1980.78],[20250408,1971.36],[20250409,1967.68],[20250410,1986.97],[20250411,1987.68],[20250412,1987.68],[20250413,1987.68],[20250414,2000.38],[20250415,2019.55],[20250416,2018.18],[20250417,2012.83],[20250418,2012.86],[20250419,2012.86],[20250420,2012.86],[20250421,2012.7],[20250422,2002.82],[20250423,2024.35],[20250424,2042.52],[20250425,2055.16],[20250426,2055.16],[20250427,2055.16],[20250428,2062.43],[20250429,2067.37],[20250430,2073.23],[20250501,2073.54],[20250502,2093.67],[20250503,2093.67],[20250504,2093.67],[20250505,2105.78],[20250506,2106.17],[20250507,2103.28],[20250508,2110.73],[20250509,2114.41],[20250510,2114.41],[20250511,2114.41],[20250512,2141.8],[20250513,2159.31],[20250514,2159.95],[20250515,2162.52],[20250516,2171.16],[20250517,2171.16],[20250518,2171.16],[20250519,2171.46],[20250520,2174.67],[20250521,2168.27],[20250522,2160.15],[20250523,2152.03],[20250524,2152.03],[20250525,2152.03],[20250526,2149.66],[20250527,2159.06],[20250528,2164.69],[20250529,2164.75],[20250530,2163.51],[20250531,2163.51],[20250601,2163.51],[20250602,2158.51],[20250603,2162.23],[20250604,2169.62],[20250605,2172.07],[20250606,2176.27],[20250607,2176.27],[20250608,2176.27],[20250609,2176.36],[20250610,2182.25],[20250611,2182.12],[20250612,2173.63],[20250613,2165.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.192,90€ |
| 2022 | 1.205,63€ |
| 2023 | 1.254,80€ |
| 2024 | 1.518,55€ |
| 2025 | 1.574,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,89% |
| 3 M | 2,45% |
| 6 M | -5,06% |
| lfd. Jahr | -4,29% |
| 1 Jahr | 3,71% |
| 3 Jahre | 30,62% |
| 5 Jahre | 63,22% |
| 10 Jahre | 74,92% |
| Entwicklung p.a. | 6,02% |
| Wertentwicklung seit Auflage | 273,73% |
Das Anlageziel des Fonds besteht vorwiegend darin, langfristig Kapitalwachstum und einen marktgerechten Zinsertrag zu erzielen. Der Fonds investiert 65 bis 85% seines Vermögens an den internationalen Aktienmärkten. Darüber hinaus investiert er am Markt für Euro-Anleihen. Der Fonds investiert in Wertpapiere und/oder Zielfonds, die ökologische und/oder soziale Merkmale fördern und/oder nachhaltige Anlagen zum Ziel haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,02% |
| NVIDIA CORP | 3,32% |
| Microsoft Corp | 3,29% |
| META PLATFORMS INC-CLASS A | 1,96% |
| Amazon.com Inc | 1,93% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 19.2902 | 18.284000 |
| 06.2021 - 06.2022 | 1.0673 | -4.524900 |
| 06.2022 - 06.2023 | 4.0783 | 1.716500 |
| 06.2023 - 06.2024 | 21.0189 | 11.833300 |
| 06.2024 - 06.2025 | 3.7068 | 4.364600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,12% | 11,20% | 10,76% | 11,68% |
| Sharpe Ratio | 0,26 | 0,53 | 0,81 | 0,43 |
| Tracking Error | 4,35% | 4,17% | 3,93% | 3,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,09 | 1,11 | 1,09 |
| Treynor Ratio | 2,45 | 5,40 | 7,83 | 4,56 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
| APPLE INC | 4,02% |
| NVIDIA CORP | 3,32% |
| Microsoft Corp | 3,29% |
| META PLATFORMS INC-CLASS A | 1,96% |
| Amazon.com Inc | 1,93% |
| Tesla Inc | 1,41% |
| JPMorgan Chase & Co | 1,33% |
| Alphabet Inc-Cl A | 1,26% |
| Alphabet Inc-Cl C | 1,18% |
| Johnson & Johnson | 1,10% |
Länderverteilung (12. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 06. 2025)
| Informationstechnologie | 22,70% |
| Finanzen | 16,50% |
| Gesundheit / Healthcare | 14,20% |
| Konsumgüter zyklisch | 12,70% |
| Telekommunikationsdienstleister | 10,50% |
| Industrie / Investitionsgüter | 9,40% |
| Konsumgüter nicht-zyklisch | 4,70% |
| Grundstoffe | 3,40% |
| Versorger | 3,30% |
| Divers | 2,60% |
Assetverteilung (12. 06. 2025)
| Aktien | 82,00% |
| Renten | 14,40% |
| Geldmarkt/Kasse | 3,50% |
| Optionsscheine/Futures | 0,10% |
Währungsverteilung (12. 06. 2025)
| Divers | 96,50% |
| Kasse | 3,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1257KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1984KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 235KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Cordula Bauss |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.221,33 Mio. EUR |